[2025-12-01T17:10:01.884888] [INFO ] [MAIN ] Using last completed trading day: 2025-12-01 [2025-12-01T17:10:01.885277] [INFO ] [STATE ] Waiting for all dependent services to be clear... [2025-12-01T17:10:01.885523] [WARN ] [STATE ] State set to: RUNNING [2025-12-01T17:10:01.885631] [INFO ] [MAIN ] Starting daily run: prune + incremental update + derivative generation (multithreaded) [2025-12-01T17:10:01.885686] [INFO ] [MAIN ] Step 1/3: Prune stale symbols from primary storage [2025-12-01T17:10:01.885921] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-01T17:10:01.938753] [INFO ] [REMOTE ] Fetched 3647 symbols from IUP inventory. [2025-12-01T17:10:01.939974] [INFO ] [LOCAL ] Starting pruning of local symbol history data for inactive/invalid symbols. [2025-12-01T17:10:01.942212] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/FITBP.csv (symbol FITBP no longer active). [2025-12-01T17:10:01.942372] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/FATBP.csv (symbol FATBP no longer active). [2025-12-01T17:10:01.942542] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/ENTO.csv (symbol ENTO no longer active). [2025-12-01T17:10:01.942765] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/TIVC.csv (symbol TIVC no longer active). [2025-12-01T17:10:01.943021] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/EME.csv (symbol EME no longer active). [2025-12-01T17:10:01.943174] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/HBI.csv (symbol HBI no longer active). [2025-12-01T17:10:01.943253] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/CLSM.csv (symbol CLSM no longer active). [2025-12-01T17:10:01.943339] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/QABA.csv (symbol QABA no longer active). [2025-12-01T17:10:01.943512] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/RETO.csv (symbol RETO no longer active). [2025-12-01T17:10:01.943620] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/SWVL.csv (symbol SWVL no longer active). [2025-12-01T17:10:01.943717] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/NXTG.csv (symbol NXTG no longer active). [2025-12-01T17:10:01.943820] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/NRUC.csv (symbol NRUC no longer active). [2025-12-01T17:10:01.943939] [DEBUG] [LOCAL ] Deleted /opt/tdm/output/data/primary_storage/SWKH.csv (symbol SWKH no longer active). [2025-12-01T17:10:01.944006] [INFO ] [LOCAL ] Deleted 13 obsolete data files. [2025-12-01T17:10:01.944035] [INFO ] [LOCAL ] Completed pruning of unlisted primary symbol history data. [2025-12-01T17:10:01.944128] [INFO ] [MAIN ] Step 2/3: Incremental update all symbols [2025-12-01T17:10:01.944160] [INFO ] [REMOTE ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt. [2025-12-01T17:10:01.948329] [INFO ] [REMOTE ] Fetched 3647 symbols from IUP inventory. [2025-12-01T17:10:01.949447] [INFO ] [ORCH ] Starting parallel primary update with 4 worker threads for 3647 symbols [2025-12-01T17:10:02.567037] [INFO ] [ORCH ] AA: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:02.598135] [INFO ] [ORCH ] A: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:02.667741] [INFO ] [ORCH ] AAL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:02.724290] [INFO ] [ORCH ] AAOI: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:03.020102] [DEBUG] [LOCAL ] A: Loaded 109261 existing records from primary storage. [2025-12-01T17:10:03.020626] [INFO ] [ORCH ] A: Loaded 109261 existing records. [2025-12-01T17:10:03.033971] [DEBUG] [LOCAL ] AA: Loaded 116244 existing records from primary storage. [2025-12-01T17:10:03.060508] [INFO ] [ORCH ] AA: Loaded 116244 existing records. [2025-12-01T17:10:03.279126] [DEBUG] [LOCAL ] AAL: Loaded 116827 existing records from primary storage. [2025-12-01T17:10:03.330078] [DEBUG] [LOCAL ] AAOI: Loaded 115031 existing records from primary storage. [2025-12-01T17:10:03.311189] [INFO ] [ORCH ] AAL: Loaded 116827 existing records. [2025-12-01T17:10:03.419013] [INFO ] [ORCH ] AAOI: Loaded 115031 existing records. [2025-12-01T17:10:04.272252] [INFO ] [ORCH ] A: Found 1 missing trading days. [2025-12-01T17:10:04.306036] [INFO ] [ORCH ] A: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:04.346326] [DEBUG] [ORCH ] A: Fetching data for 2025-12. [2025-12-01T17:10:04.416363] [INFO ] [REMOTE ] A: Fetching primary data for 2025-12. [2025-12-01T17:10:04.801719] [INFO ] [ORCH ] AA: Found 1 missing trading days. [2025-12-01T17:10:04.865733] [INFO ] [ORCH ] AA: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:04.888929] [DEBUG] [REMOTE ] A: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:04.887613] [INFO ] [ORCH ] AAL: Found 1 missing trading days. [2025-12-01T17:10:04.891924] [DEBUG] [ORCH ] AA: Fetching data for 2025-12. [2025-12-01T17:10:04.920143] [INFO ] [REMOTE ] AA: Fetching primary data for 2025-12. [2025-12-01T17:10:04.919658] [INFO ] [ORCH ] AAOI: Found 1 missing trading days. [2025-12-01T17:10:04.921224] [INFO ] [ORCH ] AAL: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:04.892281] [WARN ] [ORCH ] A: Failed to fetch data for month 2025-12. [2025-12-01T17:10:04.921324] [INFO ] [ORCH ] AAOI: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:04.921456] [WARN ] [ORCH ] A: No new data fetched. Keeping existing data. [2025-12-01T17:10:04.921985] [INFO ] [ORCH ] Update Progress: 1/3647 symbols completed. A took 3.0s. Estimated remaining: 3h 0m 38s. Rate: 20.2 symbols/min [2025-12-01T17:10:04.922153] [DEBUG] [ORCH ] AAOI: Fetching data for 2025-12. [2025-12-01T17:10:04.921494] [DEBUG] [ORCH ] AAL: Fetching data for 2025-12. [2025-12-01T17:10:05.091838] [INFO ] [ORCH ] AAON: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:05.181080] [DEBUG] [LOCAL ] AAON: Loaded 88507 existing records from primary storage. [2025-12-01T17:10:05.181442] [INFO ] [ORCH ] AAON: Loaded 88507 existing records. [2025-12-01T17:10:05.322463] [INFO ] [REMOTE ] AAOI: Fetching primary data for 2025-12. [2025-12-01T17:10:05.541518] [INFO ] [ORCH ] AAON: Found 1 missing trading days. [2025-12-01T17:10:05.541660] [INFO ] [ORCH ] AAON: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:05.541694] [DEBUG] [ORCH ] AAON: Fetching data for 2025-12. [2025-12-01T17:10:05.722676] [INFO ] [REMOTE ] AAL: Fetching primary data for 2025-12. [2025-12-01T17:10:06.110175] [DEBUG] [REMOTE ] AA: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:06.110547] [WARN ] [ORCH ] AA: Failed to fetch data for month 2025-12. [2025-12-01T17:10:06.110641] [WARN ] [ORCH ] AA: No new data fetched. Keeping existing data. [2025-12-01T17:10:06.111147] [INFO ] [ORCH ] Update Progress: 2/3647 symbols completed. AA took 4.1s. Estimated remaining: 2h 6m 25s. Rate: 28.8 symbols/min [2025-12-01T17:10:06.132246] [INFO ] [REMOTE ] AAON: Fetching primary data for 2025-12. [2025-12-01T17:10:06.283642] [INFO ] [ORCH ] AAP: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:06.283802] [WARN ] [LOCAL ] AAP: No existing primary data file found. [2025-12-01T17:10:06.283857] [WARN ] [ORCH ] AAP: No existing data found, performing full refresh instead. [2025-12-01T17:10:06.283891] [INFO ] [ORCH ] AAP: Wiping existing primary data before full refresh. [2025-12-01T17:10:06.283920] [INFO ] [LOCAL ] AAP: Starting deletion of primary data. [2025-12-01T17:10:06.283980] [DEBUG] [LOCAL ] AAP: No primary data file found to delete. [2025-12-01T17:10:06.284047] [INFO ] [ORCH ] AAP: Starting full primary refresh. [2025-12-01T17:10:06.647054] [INFO ] [REMOTE ] AAP: Fetching primary data covering 300 trading days from 2024-09-20:2025-12-01 (16 months of data pull). [2025-12-01T17:10:06.647374] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-12. [2025-12-01T17:10:07.101650] [DEBUG] [REMOTE ] AAON: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:07.101917] [WARN ] [ORCH ] AAON: Failed to fetch data for month 2025-12. [2025-12-01T17:10:07.101979] [WARN ] [ORCH ] AAON: No new data fetched. Keeping existing data. [2025-12-01T17:10:07.103419] [INFO ] [ORCH ] Update Progress: 3/3647 symbols completed. AAON took 2.2s. Estimated remaining: 1h 44m 20s. Rate: 34.9 symbols/min [2025-12-01T17:10:07.276421] [INFO ] [ORCH ] AAPB: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:07.323856] [DEBUG] [LOCAL ] AAPB: Loaded 42087 existing records from primary storage. [2025-12-01T17:10:07.324231] [INFO ] [ORCH ] AAPB: Loaded 42087 existing records. [2025-12-01T17:10:07.686244] [INFO ] [ORCH ] AAPB: Found 1 missing trading days. [2025-12-01T17:10:07.686378] [INFO ] [ORCH ] AAPB: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:07.686412] [DEBUG] [ORCH ] AAPB: Fetching data for 2025-12. [2025-12-01T17:10:07.686643] [INFO ] [REMOTE ] AAPB: Fetching primary data for 2025-12. [2025-12-01T17:10:07.884820] [INFO ] [REMOTE ] AAOI: Incremental fetch complete for 2025-12 (2.56 seconds). [2025-12-01T17:10:07.885770] [DEBUG] [ORCH ] AAOI: Retrieved 390 records for 2025-12. [2025-12-01T17:10:07.997586] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 25.78, 'high': 26.3, 'low': 25.7013, 'close': 26.12, 'volume': 88549.0} [2025-12-01T17:10:07.997797] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 26.26, 'high': 26.37, 'low': 25.9, 'close': 26.0, 'volume': 12607.0} [2025-12-01T17:10:07.997937] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 26.005, 'high': 26.06, 'low': 25.88, 'close': 26.06, 'volume': 20405.0} [2025-12-01T17:10:07.998045] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 26.07, 'high': 26.245, 'low': 26.06, 'close': 26.23, 'volume': 5690.0} [2025-12-01T17:10:07.998160] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 26.23, 'high': 26.25, 'low': 26.1, 'close': 26.24, 'volume': 12750.0} [2025-12-01T17:10:07.998259] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 26.21, 'high': 26.31, 'low': 26.15, 'close': 26.195, 'volume': 25781.0} [2025-12-01T17:10:07.998359] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 26.28, 'high': 26.43, 'low': 26.265, 'close': 26.41, 'volume': 6645.0} [2025-12-01T17:10:07.998456] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 26.44, 'high': 26.68, 'low': 26.44, 'close': 26.68, 'volume': 13249.0} [2025-12-01T17:10:07.998554] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.3, 'close': 26.35, 'volume': 20838.0} [2025-12-01T17:10:07.998672] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.0, 'close': 26.02, 'volume': 25718.0} [2025-12-01T17:10:07.998773] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 26.04, 'high': 26.1299, 'low': 26.02, 'close': 26.02, 'volume': 21718.0} [2025-12-01T17:10:07.998871] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 26.07, 'high': 26.2, 'low': 25.96, 'close': 26.185, 'volume': 39607.0} [2025-12-01T17:10:07.998980] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 26.16, 'high': 26.1685, 'low': 26.06, 'close': 26.08, 'volume': 11472.0} [2025-12-01T17:10:07.999079] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 26.14, 'high': 26.15, 'low': 26.068, 'close': 26.14, 'volume': 10704.0} [2025-12-01T17:10:07.999174] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 26.06, 'high': 26.18, 'low': 26.06, 'close': 26.15, 'volume': 13275.0} [2025-12-01T17:10:07.999270] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 26.15, 'high': 26.21, 'low': 26.1001, 'close': 26.19, 'volume': 13079.0} [2025-12-01T17:10:07.999367] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 26.22, 'high': 26.29, 'low': 26.15, 'close': 26.29, 'volume': 11282.0} [2025-12-01T17:10:07.999471] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 26.28, 'high': 26.328, 'low': 26.18, 'close': 26.18, 'volume': 24683.0} [2025-12-01T17:10:07.999583] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 26.23, 'high': 26.29, 'low': 26.21, 'close': 26.247, 'volume': 14336.0} [2025-12-01T17:10:07.999687] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 26.235, 'high': 26.235, 'low': 26.0, 'close': 26.07, 'volume': 21953.0} [2025-12-01T17:10:07.999786] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 26.06, 'high': 26.12, 'low': 26.06, 'close': 26.105, 'volume': 4748.0} [2025-12-01T17:10:07.999882] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 26.12, 'high': 26.16, 'low': 26.035, 'close': 26.16, 'volume': 18076.0} [2025-12-01T17:10:07.999979] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 26.14, 'high': 26.2, 'low': 26.115, 'close': 26.2, 'volume': 7148.0} [2025-12-01T17:10:08.000074] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 26.165, 'high': 26.309, 'low': 26.16, 'close': 26.3, 'volume': 16752.0} [2025-12-01T17:10:08.000171] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 26.3, 'high': 26.32, 'low': 26.19, 'close': 26.32, 'volume': 8723.0} [2025-12-01T17:10:08.000267] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.25, 'close': 26.258, 'volume': 5902.0} [2025-12-01T17:10:08.000364] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 26.31, 'high': 26.33, 'low': 26.235, 'close': 26.25, 'volume': 26285.0} [2025-12-01T17:10:08.000460] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 26.22, 'high': 26.2992, 'low': 26.21, 'close': 26.26, 'volume': 7665.0} [2025-12-01T17:10:08.000566] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 26.26, 'high': 26.28, 'low': 26.15, 'close': 26.175, 'volume': 22966.0} [2025-12-01T17:10:08.000683] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 26.15, 'high': 26.2, 'low': 26.05, 'close': 26.14, 'volume': 16921.0} [2025-12-01T17:10:08.000779] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 26.18, 'high': 26.21, 'low': 26.14, 'close': 26.21, 'volume': 10828.0} [2025-12-01T17:10:08.000874] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.178, 'close': 26.2, 'volume': 3436.0} [2025-12-01T17:10:08.000970] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 26.175, 'high': 26.26, 'low': 26.145, 'close': 26.26, 'volume': 3454.0} [2025-12-01T17:10:08.001065] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 26.23, 'high': 26.3, 'low': 26.21, 'close': 26.2101, 'volume': 3934.0} [2025-12-01T17:10:08.001248] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 26.22, 'high': 26.275, 'low': 26.22, 'close': 26.275, 'volume': 970.0} [2025-12-01T17:10:08.001385] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 26.25, 'high': 26.27, 'low': 26.2, 'close': 26.26, 'volume': 10759.0} [2025-12-01T17:10:08.001509] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 26.27, 'high': 26.295, 'low': 26.27, 'close': 26.27, 'volume': 3025.0} [2025-12-01T17:10:08.001639] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 26.295, 'high': 26.4, 'low': 26.295, 'close': 26.4, 'volume': 8827.0} [2025-12-01T17:10:08.001749] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 26.3985, 'high': 26.4, 'low': 26.35, 'close': 26.36, 'volume': 5401.0} [2025-12-01T17:10:08.001845] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 26.33, 'high': 26.35, 'low': 26.28, 'close': 26.315, 'volume': 3741.0} [2025-12-01T17:10:08.001941] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 26.26, 'high': 26.27, 'low': 26.2, 'close': 26.25, 'volume': 4987.0} [2025-12-01T17:10:08.002035] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.08, 'close': 26.116, 'volume': 5536.0} [2025-12-01T17:10:08.002130] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 26.11, 'high': 26.15, 'low': 26.05, 'close': 26.115, 'volume': 8856.0} [2025-12-01T17:10:08.002226] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 26.15, 'high': 26.39, 'low': 26.125, 'close': 26.365, 'volume': 21184.0} [2025-12-01T17:10:08.002320] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 26.36, 'high': 26.39, 'low': 26.23, 'close': 26.24, 'volume': 6736.0} [2025-12-01T17:10:08.002415] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 26.24, 'high': 26.3203, 'low': 26.1693, 'close': 26.3203, 'volume': 10507.0} [2025-12-01T17:10:08.002510] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 26.24, 'high': 26.305, 'low': 26.24, 'close': 26.27, 'volume': 5595.0} [2025-12-01T17:10:08.002633] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 26.28, 'high': 26.295, 'low': 26.24, 'close': 26.2601, 'volume': 4367.0} [2025-12-01T17:10:08.002743] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 26.26, 'high': 26.33, 'low': 26.24, 'close': 26.32, 'volume': 7236.0} [2025-12-01T17:10:08.002839] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.3, 'close': 26.3699, 'volume': 2258.0} [2025-12-01T17:10:08.002934] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.25, 'close': 26.2901, 'volume': 6103.0} [2025-12-01T17:10:08.003028] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.21, 'close': 26.21, 'volume': 12930.0} [2025-12-01T17:10:08.003124] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 26.26, 'high': 26.27, 'low': 26.2, 'close': 26.225, 'volume': 2904.0} [2025-12-01T17:10:08.003219] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 26.2, 'high': 26.215, 'low': 26.13, 'close': 26.13, 'volume': 3759.0} [2025-12-01T17:10:08.003313] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 26.15, 'high': 26.165, 'low': 26.07, 'close': 26.07, 'volume': 10659.0} [2025-12-01T17:10:08.003408] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 26.075, 'high': 26.075, 'low': 26.0102, 'close': 26.02, 'volume': 9500.0} [2025-12-01T17:10:08.003509] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 26.05, 'high': 26.09, 'low': 26.028, 'close': 26.06, 'volume': 7692.0} [2025-12-01T17:10:08.003627] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 26.08, 'high': 26.13, 'low': 26.0701, 'close': 26.1199, 'volume': 5301.0} [2025-12-01T17:10:08.003726] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 26.13, 'high': 26.305, 'low': 26.13, 'close': 26.305, 'volume': 17000.0} [2025-12-01T17:10:08.003821] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 26.3, 'high': 26.34, 'low': 26.25, 'close': 26.25, 'volume': 14025.0} [2025-12-01T17:10:08.003916] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 26.27, 'high': 26.3, 'low': 26.24, 'close': 26.26, 'volume': 13754.0} [2025-12-01T17:10:08.004011] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 26.27, 'high': 26.37, 'low': 26.27, 'close': 26.35, 'volume': 6475.0} [2025-12-01T17:10:08.004106] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.27, 'close': 26.2801, 'volume': 5036.0} [2025-12-01T17:10:08.004200] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 26.305, 'high': 26.33, 'low': 26.23, 'close': 26.23, 'volume': 4104.0} [2025-12-01T17:10:08.004295] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 26.22, 'high': 26.31, 'low': 26.2, 'close': 26.31, 'volume': 17829.0} [2025-12-01T17:10:08.004389] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 26.26, 'high': 26.3, 'low': 26.2, 'close': 26.28, 'volume': 11081.0} [2025-12-01T17:10:08.004484] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 26.31, 'high': 26.32, 'low': 26.28, 'close': 26.315, 'volume': 5777.0} [2025-12-01T17:10:08.004597] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 26.28, 'high': 26.36, 'low': 26.28, 'close': 26.32, 'volume': 9831.0} [2025-12-01T17:10:08.004698] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 26.31, 'high': 26.36, 'low': 26.31, 'close': 26.35, 'volume': 6434.0} [2025-12-01T17:10:08.004795] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 26.36, 'high': 26.37, 'low': 26.32, 'close': 26.35, 'volume': 18077.0} [2025-12-01T17:10:08.004890] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.22, 'close': 26.2399, 'volume': 24088.0} [2025-12-01T17:10:08.004984] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.07, 'close': 26.08, 'volume': 50350.0} [2025-12-01T17:10:08.005080] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 26.085, 'high': 26.085, 'low': 26.05, 'close': 26.05, 'volume': 4308.0} [2025-12-01T17:10:08.005176] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 25.95, 'close': 25.98, 'volume': 15605.0} [2025-12-01T17:10:08.005272] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 25.9999, 'high': 26.045, 'low': 25.95, 'close': 26.045, 'volume': 12322.0} [2025-12-01T17:10:08.005366] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 26.03, 'high': 26.08, 'low': 26.0, 'close': 26.0303, 'volume': 12204.0} [2025-12-01T17:10:08.005517] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 26.06, 'high': 26.08, 'low': 26.04, 'close': 26.06, 'volume': 17196.0} [2025-12-01T17:10:08.005671] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 26.05, 'high': 26.13, 'low': 26.03, 'close': 26.13, 'volume': 8545.0} [2025-12-01T17:10:08.005792] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 26.13, 'high': 26.14, 'low': 26.1, 'close': 26.1068, 'volume': 3720.0} [2025-12-01T17:10:08.005895] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 26.105, 'high': 26.12, 'low': 26.105, 'close': 26.11, 'volume': 1497.0} [2025-12-01T17:10:08.005995] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 26.13, 'high': 26.18, 'low': 26.1, 'close': 26.18, 'volume': 6643.0} [2025-12-01T17:10:08.006093] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 26.21, 'high': 26.25, 'low': 26.1784, 'close': 26.25, 'volume': 3664.0} [2025-12-01T17:10:08.006191] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 26.26, 'high': 26.29, 'low': 26.25, 'close': 26.29, 'volume': 6257.0} [2025-12-01T17:10:08.006287] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 26.26, 'high': 26.32, 'low': 26.25, 'close': 26.31, 'volume': 5905.0} [2025-12-01T17:10:08.006385] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 26.29, 'high': 26.31, 'low': 26.29, 'close': 26.295, 'volume': 986.0} [2025-12-01T17:10:08.006482] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.21, 'close': 26.21, 'volume': 7497.0} [2025-12-01T17:10:08.006604] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 26.225, 'high': 26.2882, 'low': 26.225, 'close': 26.265, 'volume': 6611.0} [2025-12-01T17:10:08.006717] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 26.265, 'high': 26.2766, 'low': 26.265, 'close': 26.265, 'volume': 917.0} [2025-12-01T17:10:08.006817] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 26.265, 'high': 26.29, 'low': 26.265, 'close': 26.285, 'volume': 1800.0} [2025-12-01T17:10:08.006916] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.21, 'close': 26.25, 'volume': 12052.0} [2025-12-01T17:10:08.007014] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 26.24, 'high': 26.25, 'low': 26.11, 'close': 26.12, 'volume': 7308.0} [2025-12-01T17:10:08.007113] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 26.14, 'high': 26.15, 'low': 26.11, 'close': 26.11, 'volume': 3636.0} [2025-12-01T17:10:08.007210] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 26.11, 'high': 26.1386, 'low': 26.02, 'close': 26.055, 'volume': 18195.0} [2025-12-01T17:10:08.007307] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 26.0306, 'high': 26.07, 'low': 26.02, 'close': 26.02, 'volume': 6089.0} [2025-12-01T17:10:08.007406] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 26.02, 'high': 26.03, 'low': 26.0, 'close': 26.0, 'volume': 15737.0} [2025-12-01T17:10:08.007502] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 26.0, 'high': 26.02, 'low': 26.0, 'close': 26.02, 'volume': 2958.0} [2025-12-01T17:10:08.007631] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 25.995, 'high': 26.03, 'low': 25.98, 'close': 26.03, 'volume': 12556.0} [2025-12-01T17:10:08.007737] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 26.04, 'high': 26.04, 'low': 25.95, 'close': 25.97, 'volume': 9909.0} [2025-12-01T17:10:08.007836] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 25.965, 'high': 26.01, 'low': 25.965, 'close': 26.01, 'volume': 1631.0} [2025-12-01T17:10:08.007962] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 25.98, 'high': 26.01, 'low': 25.98, 'close': 26.0, 'volume': 2700.0} [2025-12-01T17:10:08.008070] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 25.96, 'high': 26.02, 'low': 25.96, 'close': 26.0068, 'volume': 7120.0} [2025-12-01T17:10:08.008170] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 25.98, 'high': 26.0, 'low': 25.98, 'close': 26.0, 'volume': 2846.0} [2025-12-01T17:10:08.008268] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 26.0, 'high': 26.0, 'low': 25.97, 'close': 25.98, 'volume': 4899.0} [2025-12-01T17:10:08.008367] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 26.01, 'high': 26.04, 'low': 26.01, 'close': 26.04, 'volume': 2118.0} [2025-12-01T17:10:08.008466] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 26.05, 'high': 26.08, 'low': 25.95, 'close': 25.965, 'volume': 5015.0} [2025-12-01T17:10:08.008564] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 25.965, 'high': 25.965, 'low': 25.93, 'close': 25.95, 'volume': 19499.0} [2025-12-01T17:10:08.008684] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 25.955, 'high': 25.98, 'low': 25.95, 'close': 25.96, 'volume': 2575.0} [2025-12-01T17:10:08.008783] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 25.95, 'high': 25.98, 'low': 25.86, 'close': 25.98, 'volume': 25882.0} [2025-12-01T17:10:08.008879] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 26.0, 'high': 26.04, 'low': 25.95, 'close': 26.02, 'volume': 14595.0} [2025-12-01T17:10:08.008977] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 26.01, 'high': 26.01, 'low': 26.01, 'close': 26.01, 'volume': 921.0} [2025-12-01T17:10:08.009076] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 26.01, 'high': 26.07, 'low': 26.01, 'close': 26.07, 'volume': 2475.0} [2025-12-01T17:10:08.009175] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 26.07, 'high': 26.12, 'low': 26.07, 'close': 26.12, 'volume': 8213.0} [2025-12-01T17:10:08.009274] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 26.125, 'high': 26.125, 'low': 26.09, 'close': 26.09, 'volume': 2775.0} [2025-12-01T17:10:08.009373] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 26.09, 'high': 26.11, 'low': 26.0575, 'close': 26.09, 'volume': 3822.0} [2025-12-01T17:10:08.009471] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 26.11, 'high': 26.125, 'low': 26.07, 'close': 26.09, 'volume': 3461.0} [2025-12-01T17:10:08.009570] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 26.1, 'high': 26.12, 'low': 26.09, 'close': 26.1, 'volume': 3348.0} [2025-12-01T17:10:08.009687] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 26.11, 'high': 26.12, 'low': 26.09, 'close': 26.12, 'volume': 2917.0} [2025-12-01T17:10:08.009785] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 26.14, 'high': 26.14, 'low': 26.12, 'close': 26.125, 'volume': 1734.0} [2025-12-01T17:10:08.009937] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 26.11, 'high': 26.11, 'low': 26.05, 'close': 26.06, 'volume': 4668.0} [2025-12-01T17:10:08.010069] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 26.07, 'high': 26.12, 'low': 26.06, 'close': 26.12, 'volume': 1897.0} [2025-12-01T17:10:08.010182] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 26.14, 'high': 26.145, 'low': 26.1, 'close': 26.1, 'volume': 4357.0} [2025-12-01T17:10:08.010283] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 26.11, 'high': 26.1199, 'low': 26.11, 'close': 26.1199, 'volume': 769.0} [2025-12-01T17:10:08.010389] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 26.09, 'high': 26.12, 'low': 26.07, 'close': 26.1, 'volume': 3938.0} [2025-12-01T17:10:08.010489] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 26.07, 'high': 26.12, 'low': 26.07, 'close': 26.12, 'volume': 2161.0} [2025-12-01T17:10:08.010609] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 26.14, 'high': 26.14, 'low': 26.14, 'close': 26.14, 'volume': 1411.0} [2025-12-01T17:10:08.010718] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 26.135, 'high': 26.16, 'low': 26.135, 'close': 26.16, 'volume': 1811.0} [2025-12-01T17:10:08.010817] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 26.145, 'high': 26.25, 'low': 26.12, 'close': 26.225, 'volume': 16340.0} [2025-12-01T17:10:08.010914] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 26.25, 'high': 26.27, 'low': 26.2, 'close': 26.26, 'volume': 10774.0} [2025-12-01T17:10:08.011011] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 26.26, 'high': 26.31, 'low': 26.2, 'close': 26.31, 'volume': 16580.0} [2025-12-01T17:10:08.011108] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 26.325, 'high': 26.36, 'low': 26.31, 'close': 26.35, 'volume': 28889.0} [2025-12-01T17:10:08.011205] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 26.34, 'high': 26.38, 'low': 26.19, 'close': 26.22, 'volume': 13233.0} [2025-12-01T17:10:08.011303] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 26.235, 'high': 26.235, 'low': 26.21, 'close': 26.22, 'volume': 4398.0} [2025-12-01T17:10:08.011398] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 26.235, 'high': 26.3, 'low': 26.22, 'close': 26.2708, 'volume': 4342.0} [2025-12-01T17:10:08.011495] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.295, 'close': 26.3, 'volume': 3264.0} [2025-12-01T17:10:08.011621] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 26.31, 'high': 26.33, 'low': 26.28, 'close': 26.28, 'volume': 5951.0} [2025-12-01T17:10:08.011761] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.27, 'close': 26.275, 'volume': 2187.0} [2025-12-01T17:10:08.011893] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 26.31, 'high': 26.33, 'low': 26.31, 'close': 26.315, 'volume': 2468.0} [2025-12-01T17:10:08.012004] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 26.32, 'high': 26.34, 'low': 26.29, 'close': 26.315, 'volume': 7700.0} [2025-12-01T17:10:08.012104] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 26.3236, 'high': 26.355, 'low': 26.3, 'close': 26.335, 'volume': 8651.0} [2025-12-01T17:10:08.012203] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 26.335, 'high': 26.35, 'low': 26.32, 'close': 26.32, 'volume': 3081.0} [2025-12-01T17:10:08.012301] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 26.33, 'high': 26.3301, 'low': 26.3, 'close': 26.3, 'volume': 4725.0} [2025-12-01T17:10:08.012399] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 26.31, 'high': 26.34, 'low': 26.3, 'close': 26.33, 'volume': 3956.0} [2025-12-01T17:10:08.012496] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 26.335, 'high': 26.34, 'low': 26.28, 'close': 26.32, 'volume': 7347.0} [2025-12-01T17:10:08.012612] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 26.305, 'high': 26.32, 'low': 26.28, 'close': 26.32, 'volume': 1068.0} [2025-12-01T17:10:08.012721] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.27, 'close': 26.295, 'volume': 4921.0} [2025-12-01T17:10:08.012820] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 26.29, 'high': 26.34, 'low': 26.29, 'close': 26.34, 'volume': 9165.0} [2025-12-01T17:10:08.012919] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 26.36, 'high': 26.42, 'low': 26.34, 'close': 26.405, 'volume': 35228.0} [2025-12-01T17:10:08.013017] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 26.405, 'high': 26.43, 'low': 26.38, 'close': 26.415, 'volume': 8624.0} [2025-12-01T17:10:08.013115] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 26.4, 'high': 26.44, 'low': 26.38, 'close': 26.385, 'volume': 12132.0} [2025-12-01T17:10:08.013213] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 26.385, 'high': 26.43, 'low': 26.385, 'close': 26.43, 'volume': 9159.0} [2025-12-01T17:10:08.013311] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 26.43, 'high': 26.55, 'low': 26.43, 'close': 26.54, 'volume': 20920.0} [2025-12-01T17:10:08.013409] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 26.55, 'high': 26.6, 'low': 26.55, 'close': 26.6, 'volume': 5833.0} [2025-12-01T17:10:08.013507] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 26.585, 'high': 26.59, 'low': 26.54, 'close': 26.5695, 'volume': 8673.0} [2025-12-01T17:10:08.013622] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.54, 'close': 26.58, 'volume': 7020.0} [2025-12-01T17:10:08.013723] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 26.58, 'high': 26.65, 'low': 26.58, 'close': 26.65, 'volume': 7037.0} [2025-12-01T17:10:08.013821] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.57, 'close': 26.57, 'volume': 9140.0} [2025-12-01T17:10:08.013920] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 26.56, 'high': 26.6199, 'low': 26.56, 'close': 26.6199, 'volume': 4835.0} [2025-12-01T17:10:08.014017] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 26.62, 'high': 26.655, 'low': 26.6, 'close': 26.6, 'volume': 9446.0} [2025-12-01T17:10:08.014115] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.52, 'close': 26.5468, 'volume': 8359.0} [2025-12-01T17:10:08.014212] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.49, 'close': 26.49, 'volume': 3063.0} [2025-12-01T17:10:08.014328] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.46, 'close': 26.475, 'volume': 2700.0} [2025-12-01T17:10:08.014427] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 26.49, 'high': 26.58, 'low': 26.475, 'close': 26.575, 'volume': 16913.0} [2025-12-01T17:10:08.014526] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.5, 'close': 26.51, 'volume': 30426.0} [2025-12-01T17:10:08.014641] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 26.5237, 'high': 26.53, 'low': 26.465, 'close': 26.465, 'volume': 4921.0} [2025-12-01T17:10:08.014741] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 26.467, 'high': 26.51, 'low': 26.465, 'close': 26.51, 'volume': 3878.0} [2025-12-01T17:10:08.014840] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.39, 'close': 26.4, 'volume': 8704.0} [2025-12-01T17:10:08.014945] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 26.41, 'high': 26.42, 'low': 26.36, 'close': 26.415, 'volume': 8101.0} [2025-12-01T17:10:08.015043] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 26.42, 'high': 26.44, 'low': 26.4, 'close': 26.4, 'volume': 8637.0} [2025-12-01T17:10:08.015142] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 26.41, 'high': 26.42, 'low': 26.4, 'close': 26.405, 'volume': 2340.0} [2025-12-01T17:10:08.015239] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.36, 'close': 26.36, 'volume': 4181.0} [2025-12-01T17:10:08.015336] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 26.36, 'high': 26.4, 'low': 26.36, 'close': 26.4, 'volume': 2547.0} [2025-12-01T17:10:08.015434] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 26.4, 'high': 26.41, 'low': 26.37, 'close': 26.405, 'volume': 7766.0} [2025-12-01T17:10:08.015531] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 26.405, 'high': 26.46, 'low': 26.4, 'close': 26.435, 'volume': 10719.0} [2025-12-01T17:10:08.015656] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 26.43, 'high': 26.49, 'low': 26.43, 'close': 26.455, 'volume': 11412.0} [2025-12-01T17:10:08.015757] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 26.45, 'high': 26.46, 'low': 26.42, 'close': 26.42, 'volume': 10352.0} [2025-12-01T17:10:08.015855] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.39, 'close': 26.4, 'volume': 10177.0} [2025-12-01T17:10:08.015952] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 26.39, 'high': 26.47, 'low': 26.37, 'close': 26.47, 'volume': 15063.0} [2025-12-01T17:10:08.016050] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 26.45, 'high': 26.5, 'low': 26.43, 'close': 26.5, 'volume': 8723.0} [2025-12-01T17:10:08.016147] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 26.48, 'high': 26.5, 'low': 26.47, 'close': 26.485, 'volume': 3114.0} [2025-12-01T17:10:08.016245] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 26.48, 'high': 26.51, 'low': 26.4701, 'close': 26.51, 'volume': 6823.0} [2025-12-01T17:10:08.016342] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 26.51, 'high': 26.52, 'low': 26.5, 'close': 26.51, 'volume': 7909.0} [2025-12-01T17:10:08.016440] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 26.5, 'high': 26.52, 'low': 26.49, 'close': 26.51, 'volume': 16004.0} [2025-12-01T17:10:08.016538] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.48, 'close': 26.5, 'volume': 4248.0} [2025-12-01T17:10:08.016655] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 26.48, 'high': 26.51, 'low': 26.465, 'close': 26.5, 'volume': 13024.0} [2025-12-01T17:10:08.016756] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 26.5, 'high': 26.53, 'low': 26.49, 'close': 26.53, 'volume': 9840.0} [2025-12-01T17:10:08.016854] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 26.53, 'high': 26.5355, 'low': 26.51, 'close': 26.5355, 'volume': 10232.0} [2025-12-01T17:10:08.016953] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.515, 'close': 26.52, 'volume': 7886.0} [2025-12-01T17:10:08.017051] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 26.52, 'high': 26.55, 'low': 26.505, 'close': 26.51, 'volume': 10306.0} [2025-12-01T17:10:08.017156] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.49, 'close': 26.49, 'volume': 6328.0} [2025-12-01T17:10:08.017253] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 26.48, 'high': 26.49, 'low': 26.47, 'close': 26.48, 'volume': 2879.0} [2025-12-01T17:10:08.017350] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.47, 'close': 26.48, 'volume': 5191.0} [2025-12-01T17:10:08.017447] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 26.48, 'high': 26.5, 'low': 26.4601, 'close': 26.5, 'volume': 2397.0} [2025-12-01T17:10:08.017544] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.5, 'close': 26.5, 'volume': 7983.0} [2025-12-01T17:10:08.017661] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.48, 'close': 26.5, 'volume': 10235.0} [2025-12-01T17:10:08.017760] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 26.51, 'high': 26.54, 'low': 26.495, 'close': 26.53, 'volume': 4994.0} [2025-12-01T17:10:08.017858] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.52, 'close': 26.53, 'volume': 4494.0} [2025-12-01T17:10:08.017974] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 26.54, 'high': 26.68, 'low': 26.54, 'close': 26.655, 'volume': 19553.0} [2025-12-01T17:10:08.018074] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 26.67, 'high': 26.78, 'low': 26.65, 'close': 26.75, 'volume': 9524.0} [2025-12-01T17:10:08.018174] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 26.76, 'high': 26.8, 'low': 26.73, 'close': 26.7425, 'volume': 12879.0} [2025-12-01T17:10:08.018272] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.75, 'close': 26.77, 'volume': 1696.0} [2025-12-01T17:10:08.018369] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 26.7401, 'high': 26.79, 'low': 26.74, 'close': 26.78, 'volume': 8050.0} [2025-12-01T17:10:08.018467] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 26.79, 'high': 26.81, 'low': 26.79, 'close': 26.81, 'volume': 6972.0} [2025-12-01T17:10:08.018600] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 26.82, 'high': 26.87, 'low': 26.81, 'close': 26.82, 'volume': 11422.0} [2025-12-01T17:10:08.018702] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.73, 'close': 26.73, 'volume': 9940.0} [2025-12-01T17:10:08.018799] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 26.7201, 'high': 26.77, 'low': 26.7201, 'close': 26.76, 'volume': 3654.0} [2025-12-01T17:10:08.018895] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.71, 'close': 26.74, 'volume': 4235.0} [2025-12-01T17:10:08.018992] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 26.77, 'high': 26.7903, 'low': 26.68, 'close': 26.71, 'volume': 9564.0} [2025-12-01T17:10:08.019089] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.745, 'close': 26.745, 'volume': 1007.0} [2025-12-01T17:10:08.019186] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.737, 'close': 26.74, 'volume': 1690.0} [2025-12-01T17:10:08.019282] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.69, 'close': 26.7, 'volume': 3415.0} [2025-12-01T17:10:08.019385] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 26.71, 'high': 26.74, 'low': 26.705, 'close': 26.72, 'volume': 9698.0} [2025-12-01T17:10:08.019483] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 26.69, 'high': 26.75, 'low': 26.69, 'close': 26.725, 'volume': 3519.0} [2025-12-01T17:10:08.019601] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.7005, 'close': 26.72, 'volume': 6779.0} [2025-12-01T17:10:08.019716] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 26.7, 'high': 26.75, 'low': 26.69, 'close': 26.725, 'volume': 7112.0} [2025-12-01T17:10:08.019840] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.71, 'close': 26.72, 'volume': 2735.0} [2025-12-01T17:10:08.019945] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 26.72, 'high': 26.75, 'low': 26.69, 'close': 26.7, 'volume': 6254.0} [2025-12-01T17:10:08.020041] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 26.7383, 'high': 26.74, 'low': 26.7, 'close': 26.74, 'volume': 3873.0} [2025-12-01T17:10:08.020137] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.7, 'close': 26.7, 'volume': 7063.0} [2025-12-01T17:10:08.020236] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 26.705, 'high': 26.7299, 'low': 26.705, 'close': 26.72, 'volume': 1847.0} [2025-12-01T17:10:08.020332] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 26.71, 'high': 26.74, 'low': 26.71, 'close': 26.74, 'volume': 4055.0} [2025-12-01T17:10:08.020426] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 26.74, 'high': 26.76, 'low': 26.72, 'close': 26.74, 'volume': 5858.0} [2025-12-01T17:10:08.020520] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 26.76, 'high': 26.805, 'low': 26.76, 'close': 26.775, 'volume': 4717.0} [2025-12-01T17:10:08.020634] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 26.775, 'high': 26.8, 'low': 26.76, 'close': 26.8, 'volume': 3224.0} [2025-12-01T17:10:08.020734] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 26.795, 'high': 26.83, 'low': 26.77, 'close': 26.83, 'volume': 4875.0} [2025-12-01T17:10:08.020829] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 26.805, 'high': 26.83, 'low': 26.8, 'close': 26.83, 'volume': 9076.0} [2025-12-01T17:10:08.020922] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.72, 'close': 26.74, 'volume': 9745.0} [2025-12-01T17:10:08.021015] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 26.7335, 'high': 26.7335, 'low': 26.7, 'close': 26.7, 'volume': 4119.0} [2025-12-01T17:10:08.021109] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.63, 'close': 26.63, 'volume': 15590.0} [2025-12-01T17:10:08.021203] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.65, 'close': 26.65, 'volume': 1493.0} [2025-12-01T17:10:08.021297] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 26.67, 'high': 26.72, 'low': 26.66, 'close': 26.72, 'volume': 3784.0} [2025-12-01T17:10:08.021392] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.6578, 'close': 26.6578, 'volume': 5505.0} [2025-12-01T17:10:08.021493] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 26.665, 'high': 26.68, 'low': 26.66, 'close': 26.68, 'volume': 798.0} [2025-12-01T17:10:08.021608] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 928.0} [2025-12-01T17:10:08.021707] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 26.66, 'high': 26.68, 'low': 26.66, 'close': 26.68, 'volume': 1330.0} [2025-12-01T17:10:08.021802] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 26.64, 'high': 26.7, 'low': 26.64, 'close': 26.7, 'volume': 3966.0} [2025-12-01T17:10:08.021898] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 26.69, 'high': 26.72, 'low': 26.688, 'close': 26.72, 'volume': 4263.0} [2025-12-01T17:10:08.021994] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.7, 'close': 26.71, 'volume': 3033.0} [2025-12-01T17:10:08.022088] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.72, 'close': 26.72, 'volume': 3409.0} [2025-12-01T17:10:08.022182] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 26.7, 'high': 26.74, 'low': 26.7, 'close': 26.74, 'volume': 6134.0} [2025-12-01T17:10:08.022277] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 26.73, 'high': 26.735, 'low': 26.71, 'close': 26.71, 'volume': 12188.0} [2025-12-01T17:10:08.022372] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.702, 'close': 26.715, 'volume': 970.0} [2025-12-01T17:10:08.022467] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.72, 'close': 26.73, 'volume': 4258.0} [2025-12-01T17:10:08.022561] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 26.72, 'high': 26.7496, 'low': 26.72, 'close': 26.7496, 'volume': 2846.0} [2025-12-01T17:10:08.022677] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 330.0} [2025-12-01T17:10:08.022790] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.735, 'close': 26.76, 'volume': 2162.0} [2025-12-01T17:10:08.022886] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.7, 'close': 26.7, 'volume': 5375.0} [2025-12-01T17:10:08.022981] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.71, 'close': 26.74, 'volume': 2462.0} [2025-12-01T17:10:08.023079] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.705, 'close': 26.71, 'volume': 3654.0} [2025-12-01T17:10:08.023175] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.72, 'close': 26.73, 'volume': 2134.0} [2025-12-01T17:10:08.023270] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.7101, 'close': 26.7299, 'volume': 7011.0} [2025-12-01T17:10:08.023365] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.69, 'close': 26.71, 'volume': 9600.0} [2025-12-01T17:10:08.023460] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 1091.0} [2025-12-01T17:10:08.023556] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 26.74, 'high': 26.76, 'low': 26.7379, 'close': 26.755, 'volume': 3019.0} [2025-12-01T17:10:08.023679] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.73, 'close': 26.75, 'volume': 5117.0} [2025-12-01T17:10:08.023781] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 26.76, 'high': 26.8, 'low': 26.745, 'close': 26.75, 'volume': 11918.0} [2025-12-01T17:10:08.023876] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1470.0} [2025-12-01T17:10:08.023969] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 26.7399, 'high': 26.74, 'low': 26.735, 'close': 26.74, 'volume': 1147.0} [2025-12-01T17:10:08.024066] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 26.735, 'high': 26.8, 'low': 26.735, 'close': 26.8, 'volume': 4967.0} [2025-12-01T17:10:08.024160] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.77, 'close': 26.77, 'volume': 2082.0} [2025-12-01T17:10:08.024255] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.775, 'close': 26.78, 'volume': 1920.0} [2025-12-01T17:10:08.024349] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 26.79, 'high': 26.82, 'low': 26.79, 'close': 26.82, 'volume': 8787.0} [2025-12-01T17:10:08.024444] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 26.83, 'high': 26.85, 'low': 26.82, 'close': 26.85, 'volume': 2658.0} [2025-12-01T17:10:08.024538] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.805, 'close': 26.805, 'volume': 14237.0} [2025-12-01T17:10:08.024659] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 667.0} [2025-12-01T17:10:08.024757] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 26.82, 'high': 26.86, 'low': 26.82, 'close': 26.86, 'volume': 9620.0} [2025-12-01T17:10:08.024851] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 26.8599, 'high': 26.88, 'low': 26.85, 'close': 26.88, 'volume': 12650.0} [2025-12-01T17:10:08.024945] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 26.876, 'high': 26.9, 'low': 26.855, 'close': 26.9, 'volume': 10657.0} [2025-12-01T17:10:08.025039] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 26.88, 'high': 26.91, 'low': 26.88, 'close': 26.9, 'volume': 8583.0} [2025-12-01T17:10:08.025134] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 26.9, 'high': 26.93, 'low': 26.9, 'close': 26.93, 'volume': 4982.0} [2025-12-01T17:10:08.025228] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.9, 'close': 26.9, 'volume': 8053.0} [2025-12-01T17:10:08.025322] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 26.9, 'high': 26.925, 'low': 26.9, 'close': 26.91, 'volume': 7878.0} [2025-12-01T17:10:08.025417] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 26.9299, 'high': 26.945, 'low': 26.92, 'close': 26.93, 'volume': 7886.0} [2025-12-01T17:10:08.025512] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.92, 'close': 26.929, 'volume': 3341.0} [2025-12-01T17:10:08.025624] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.93, 'close': 26.94, 'volume': 7420.0} [2025-12-01T17:10:08.025722] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.89, 'close': 26.9, 'volume': 6228.0} [2025-12-01T17:10:08.025823] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.81, 'close': 26.82, 'volume': 7637.0} [2025-12-01T17:10:08.025919] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 26.82, 'high': 26.84, 'low': 26.81, 'close': 26.835, 'volume': 4817.0} [2025-12-01T17:10:08.026013] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.83, 'close': 26.86, 'volume': 3640.0} [2025-12-01T17:10:08.026108] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.81, 'close': 26.83, 'volume': 3902.0} [2025-12-01T17:10:08.026202] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.77, 'close': 26.78, 'volume': 4247.0} [2025-12-01T17:10:08.026297] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.76, 'close': 26.768, 'volume': 1753.0} [2025-12-01T17:10:08.026391] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 26.76, 'high': 26.82, 'low': 26.76, 'close': 26.82, 'volume': 4690.0} [2025-12-01T17:10:08.026486] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.72, 'close': 26.77, 'volume': 9531.0} [2025-12-01T17:10:08.026596] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 879.0} [2025-12-01T17:10:08.026695] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 26.76, 'high': 26.78, 'low': 26.75, 'close': 26.78, 'volume': 1625.0} [2025-12-01T17:10:08.026790] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 26.775, 'high': 26.79, 'low': 26.73, 'close': 26.73, 'volume': 5083.0} [2025-12-01T17:10:08.026902] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.7, 'close': 26.74, 'volume': 4216.0} [2025-12-01T17:10:08.026997] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.695, 'close': 26.72, 'volume': 3305.0} [2025-12-01T17:10:08.027092] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.72, 'close': 26.73, 'volume': 1795.0} [2025-12-01T17:10:08.027188] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.67, 'close': 26.715, 'volume': 5948.0} [2025-12-01T17:10:08.027282] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1398.0} [2025-12-01T17:10:08.027376] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.65, 'close': 26.66, 'volume': 6617.0} [2025-12-01T17:10:08.027471] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.64, 'close': 26.64, 'volume': 2863.0} [2025-12-01T17:10:08.027566] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 26.64, 'high': 26.68, 'low': 26.62, 'close': 26.68, 'volume': 8038.0} [2025-12-01T17:10:08.027681] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 26.67, 'high': 26.69, 'low': 26.66, 'close': 26.69, 'volume': 6956.0} [2025-12-01T17:10:08.027776] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.625, 'close': 26.625, 'volume': 4707.0} [2025-12-01T17:10:08.027870] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.57, 'close': 26.57, 'volume': 9905.0} [2025-12-01T17:10:08.028001] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 26.56, 'high': 26.6, 'low': 26.5501, 'close': 26.57, 'volume': 3295.0} [2025-12-01T17:10:08.028098] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.54, 'close': 26.54, 'volume': 3556.0} [2025-12-01T17:10:08.028194] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 26.55, 'high': 26.56, 'low': 26.55, 'close': 26.56, 'volume': 3509.0} [2025-12-01T17:10:08.028289] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.49, 'close': 26.53, 'volume': 11884.0} [2025-12-01T17:10:08.028383] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.47, 'close': 26.48, 'volume': 19841.0} [2025-12-01T17:10:08.028477] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 26.47, 'high': 26.53, 'low': 26.47, 'close': 26.53, 'volume': 6357.0} [2025-12-01T17:10:08.028593] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 26.51, 'high': 26.54, 'low': 26.51, 'close': 26.54, 'volume': 1771.0} [2025-12-01T17:10:08.028693] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 26.55, 'high': 26.6, 'low': 26.54, 'close': 26.6, 'volume': 8721.0} [2025-12-01T17:10:08.028788] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 26.63, 'high': 26.66, 'low': 26.62, 'close': 26.625, 'volume': 4928.0} [2025-12-01T17:10:08.028884] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 26.62, 'high': 26.6523, 'low': 26.62, 'close': 26.65, 'volume': 4980.0} [2025-12-01T17:10:08.028980] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 26.66, 'high': 26.67, 'low': 26.61, 'close': 26.61, 'volume': 7116.0} [2025-12-01T17:10:08.029074] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.58, 'close': 26.58, 'volume': 3244.0} [2025-12-01T17:10:08.029169] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 26.59, 'high': 26.62, 'low': 26.59, 'close': 26.62, 'volume': 2815.0} [2025-12-01T17:10:08.029264] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.61, 'close': 26.61, 'volume': 3332.0} [2025-12-01T17:10:08.029358] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.54, 'close': 26.54, 'volume': 5698.0} [2025-12-01T17:10:08.029453] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 26.54, 'high': 26.58, 'low': 26.54, 'close': 26.58, 'volume': 4765.0} [2025-12-01T17:10:08.029548] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 26.54, 'high': 26.64, 'low': 26.52, 'close': 26.64, 'volume': 8908.0} [2025-12-01T17:10:08.029662] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 26.625, 'high': 26.64, 'low': 26.59, 'close': 26.59, 'volume': 3248.0} [2025-12-01T17:10:08.029758] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.57, 'close': 26.575, 'volume': 2539.0} [2025-12-01T17:10:08.029852] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 26.575, 'high': 26.59, 'low': 26.55, 'close': 26.59, 'volume': 5461.0} [2025-12-01T17:10:08.029946] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 26.6, 'high': 26.645, 'low': 26.6, 'close': 26.63, 'volume': 3401.0} [2025-12-01T17:10:08.030040] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 26.63, 'high': 26.66, 'low': 26.63, 'close': 26.64, 'volume': 4588.0} [2025-12-01T17:10:08.030141] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.62, 'close': 26.64, 'volume': 4236.0} [2025-12-01T17:10:08.030237] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 26.65, 'high': 26.66, 'low': 26.65, 'close': 26.655, 'volume': 1636.0} [2025-12-01T17:10:08.030330] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 26.67, 'high': 26.68, 'low': 26.64, 'close': 26.68, 'volume': 7131.0} [2025-12-01T17:10:08.030424] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 26.67, 'high': 26.77, 'low': 26.67, 'close': 26.77, 'volume': 4512.0} [2025-12-01T17:10:08.030518] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 26.77, 'high': 26.8, 'low': 26.75, 'close': 26.8, 'volume': 2998.0} [2025-12-01T17:10:08.030632] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 26.8, 'high': 26.86, 'low': 26.8, 'close': 26.81, 'volume': 6120.0} [2025-12-01T17:10:08.030729] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 26.8094, 'high': 26.82, 'low': 26.77, 'close': 26.79, 'volume': 7409.0} [2025-12-01T17:10:08.030824] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.75, 'close': 26.75, 'volume': 5181.0} [2025-12-01T17:10:08.030919] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 26.74, 'high': 26.8, 'low': 26.74, 'close': 26.8, 'volume': 3834.0} [2025-12-01T17:10:08.031032] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 26.81, 'high': 26.84, 'low': 26.8, 'close': 26.82, 'volume': 12970.0} [2025-12-01T17:10:08.031128] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.75, 'close': 26.76, 'volume': 11151.0} [2025-12-01T17:10:08.031221] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 26.78, 'high': 26.85, 'low': 26.78, 'close': 26.85, 'volume': 3275.0} [2025-12-01T17:10:08.031316] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 26.85, 'high': 26.8506, 'low': 26.83, 'close': 26.85, 'volume': 4038.0} [2025-12-01T17:10:08.031410] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.83, 'close': 26.833, 'volume': 9678.0} [2025-12-01T17:10:08.031504] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 26.8375, 'high': 26.9, 'low': 26.835, 'close': 26.885, 'volume': 12003.0} [2025-12-01T17:10:08.031616] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 26.88, 'high': 26.89, 'low': 26.85, 'close': 26.85, 'volume': 4855.0} [2025-12-01T17:10:08.031713] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.84, 'close': 26.84, 'volume': 8216.0} [2025-12-01T17:10:08.031806] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.785, 'close': 26.785, 'volume': 5716.0} [2025-12-01T17:10:08.031900] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 26.77, 'high': 26.785, 'low': 26.77, 'close': 26.7742, 'volume': 3913.0} [2025-12-01T17:10:08.031992] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 26.78, 'high': 26.82, 'low': 26.78, 'close': 26.8, 'volume': 4426.0} [2025-12-01T17:10:08.032085] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.735, 'close': 26.735, 'volume': 6952.0} [2025-12-01T17:10:08.032179] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 26.73, 'high': 26.8, 'low': 26.73, 'close': 26.8, 'volume': 4027.0} [2025-12-01T17:10:08.032280] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 26.8, 'high': 26.825, 'low': 26.7725, 'close': 26.795, 'volume': 6458.0} [2025-12-01T17:10:08.032373] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.78, 'close': 26.78, 'volume': 6851.0} [2025-12-01T17:10:08.032468] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.74, 'close': 26.75, 'volume': 7492.0} [2025-12-01T17:10:08.032561] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.7, 'close': 26.7, 'volume': 4886.0} [2025-12-01T17:10:08.032682] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 26.69, 'high': 26.71, 'low': 26.68, 'close': 26.7, 'volume': 5425.0} [2025-12-01T17:10:08.032776] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.69, 'volume': 760.0} [2025-12-01T17:10:08.032868] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 26.68, 'high': 26.69, 'low': 26.63, 'close': 26.63, 'volume': 8243.0} [2025-12-01T17:10:08.032961] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 26.635, 'high': 26.67, 'low': 26.62, 'close': 26.63, 'volume': 6199.0} [2025-12-01T17:10:08.033054] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 26.62, 'high': 26.62, 'low': 26.6, 'close': 26.62, 'volume': 9140.0} [2025-12-01T17:10:08.033147] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.63, 'close': 26.64, 'volume': 1178.0} [2025-12-01T17:10:08.033240] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 26.63, 'high': 26.65, 'low': 26.61, 'close': 26.61, 'volume': 5394.0} [2025-12-01T17:10:08.033332] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.57, 'close': 26.59, 'volume': 8210.0} [2025-12-01T17:10:08.033425] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 26.6, 'high': 26.62, 'low': 26.6, 'close': 26.62, 'volume': 2455.0} [2025-12-01T17:10:08.033518] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 26.6293, 'high': 26.64, 'low': 26.6, 'close': 26.62, 'volume': 3826.0} [2025-12-01T17:10:08.033629] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 26.615, 'high': 26.615, 'low': 26.59, 'close': 26.605, 'volume': 5280.0} [2025-12-01T17:10:08.033724] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 26.62, 'high': 26.67, 'low': 26.61, 'close': 26.635, 'volume': 3468.0} [2025-12-01T17:10:08.033817] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 26.65, 'high': 26.67, 'low': 26.64, 'close': 26.665, 'volume': 1903.0} [2025-12-01T17:10:08.033910] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.63, 'close': 26.65, 'volume': 4588.0} [2025-12-01T17:10:08.034004] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 26.65, 'high': 26.67, 'low': 26.64, 'close': 26.65, 'volume': 4830.0} [2025-12-01T17:10:08.034097] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.6209, 'close': 26.6209, 'volume': 6740.0} [2025-12-01T17:10:08.034190] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.6, 'close': 26.6, 'volume': 9526.0} [2025-12-01T17:10:08.034283] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 26.59, 'high': 26.59, 'low': 26.58, 'close': 26.59, 'volume': 1056.0} [2025-12-01T17:10:08.034383] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.58, 'close': 26.59, 'volume': 7275.0} [2025-12-01T17:10:08.034477] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 26.58, 'high': 26.6, 'low': 26.57, 'close': 26.6, 'volume': 4365.0} [2025-12-01T17:10:08.034570] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 26.6, 'high': 26.6, 'low': 26.58, 'close': 26.6, 'volume': 5606.0} [2025-12-01T17:10:08.034684] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.575, 'close': 26.585, 'volume': 7562.0} [2025-12-01T17:10:08.034783] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 26.58, 'high': 26.61, 'low': 26.58, 'close': 26.595, 'volume': 11573.0} [2025-12-01T17:10:08.034875] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 26.6, 'high': 26.63, 'low': 26.6, 'close': 26.63, 'volume': 10251.0} [2025-12-01T17:10:08.034968] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.61, 'close': 26.62, 'volume': 10380.0} [2025-12-01T17:10:08.035081] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 26.63, 'high': 26.64, 'low': 26.61, 'close': 26.61, 'volume': 11982.0} [2025-12-01T17:10:08.035176] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.59, 'close': 26.6, 'volume': 5137.0} [2025-12-01T17:10:08.035269] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.595, 'close': 26.6, 'volume': 10126.0} [2025-12-01T17:10:08.035363] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 26.595, 'high': 26.63, 'low': 26.595, 'close': 26.63, 'volume': 10908.0} [2025-12-01T17:10:08.035456] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 26.63, 'high': 26.67, 'low': 26.625, 'close': 26.66, 'volume': 9670.0} [2025-12-01T17:10:08.035550] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.62, 'close': 26.655, 'volume': 12269.0} [2025-12-01T17:10:08.035665] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 26.655, 'high': 26.655, 'low': 26.59, 'close': 26.59, 'volume': 10851.0} [2025-12-01T17:10:08.035760] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 26.6, 'high': 26.62, 'low': 26.59, 'close': 26.62, 'volume': 13657.0} [2025-12-01T17:10:08.035854] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 26.62, 'high': 26.63, 'low': 26.6, 'close': 26.6, 'volume': 8368.0} [2025-12-01T17:10:08.035948] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 26.6, 'high': 26.61, 'low': 26.55, 'close': 26.57, 'volume': 16993.0} [2025-12-01T17:10:08.036041] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 26.58, 'high': 26.61, 'low': 26.58, 'close': 26.6, 'volume': 14960.0} [2025-12-01T17:10:08.036135] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.57, 'close': 26.58, 'volume': 14850.0} [2025-12-01T17:10:08.036228] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 26.58, 'high': 26.59, 'low': 26.505, 'close': 26.52, 'volume': 22114.0} [2025-12-01T17:10:08.036322] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 26.51, 'high': 26.53, 'low': 26.5, 'close': 26.52, 'volume': 26467.0} [2025-12-01T17:10:08.036414] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 26.53, 'high': 26.54, 'low': 26.5, 'close': 26.505, 'volume': 27138.0} [2025-12-01T17:10:08.036515] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 26.5, 'high': 26.505, 'low': 26.46, 'close': 26.4901, 'volume': 26712.0} [2025-12-01T17:10:08.036633] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.45, 'close': 26.45, 'volume': 29985.0} [2025-12-01T17:10:08.036731] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 26.45, 'high': 26.49, 'low': 26.44, 'close': 26.485, 'volume': 37459.0} [2025-12-01T17:10:08.036825] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 26.485, 'high': 26.58, 'low': 26.485, 'close': 26.565, 'volume': 59414.0} [2025-12-01T17:10:08.036919] [DEBUG] [ORCH ] AAOI: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 26.57, 'high': 26.58, 'low': 26.55, 'close': 26.57, 'volume': 93531.0} [2025-12-01T17:10:08.036959] [INFO ] [ORCH ] AAOI: Adding 390 new records, updating 0 existing records. [2025-12-01T17:10:08.052966] [INFO ] [ORCH ] AAOI: Combined dataset has 115421 total records. [2025-12-01T17:10:08.231348] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:08.496434] [INFO ] [REMOTE ] AAL: Incremental fetch complete for 2025-12 (2.77 seconds). [2025-12-01T17:10:08.512878] [DEBUG] [ORCH ] AAL: Retrieved 390 records for 2025-12. [2025-12-01T17:10:08.723587] [INFO ] [VALIDATOR ] AAOI: No missing trading days found. [2025-12-01T17:10:08.741172] [INFO ] [ORCH ] AAOI: Combined data validation passed. [2025-12-01T17:10:08.761538] [DEBUG] [LOCAL ] AAOI: Saving primary data. [2025-12-01T17:10:08.761374] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 13.765, 'high': 13.8, 'low': 13.69, 'close': 13.75, 'volume': 597542.0} [2025-12-01T17:10:08.761880] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.67, 'close': 13.675, 'volume': 188077.0} [2025-12-01T17:10:08.762013] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 13.675, 'high': 13.69, 'low': 13.57, 'close': 13.5785, 'volume': 572465.0} [2025-12-01T17:10:08.762163] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 13.5799, 'high': 13.605, 'low': 13.56, 'close': 13.5937, 'volume': 349677.0} [2025-12-01T17:10:08.762330] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 13.595, 'high': 13.63, 'low': 13.585, 'close': 13.625, 'volume': 270314.0} [2025-12-01T17:10:08.785778] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-12 (2.14 seconds). [2025-12-01T17:10:08.776490] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 13.6299, 'high': 13.66, 'low': 13.565, 'close': 13.575, 'volume': 478556.0} [2025-12-01T17:10:08.802294] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 13.575, 'high': 13.61, 'low': 13.575, 'close': 13.6, 'volume': 102603.0} [2025-12-01T17:10:08.802131] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-11. [2025-12-01T17:10:08.809796] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 13.605, 'high': 13.7, 'low': 13.605, 'close': 13.7, 'volume': 197920.0} [2025-12-01T17:10:08.822050] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 13.695, 'high': 13.78, 'low': 13.6915, 'close': 13.77, 'volume': 115770.0} [2025-12-01T17:10:08.837065] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 13.7601, 'high': 13.88, 'low': 13.76, 'close': 13.865, 'volume': 257269.0} [2025-12-01T17:10:08.872044] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 13.86, 'high': 13.88, 'low': 13.82, 'close': 13.82, 'volume': 205728.0} [2025-12-01T17:10:08.872211] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 13.825, 'high': 13.91, 'low': 13.8215, 'close': 13.91, 'volume': 208545.0} [2025-12-01T17:10:08.877872] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 13.91, 'high': 13.93, 'low': 13.88, 'close': 13.9223, 'volume': 204551.0} [2025-12-01T17:10:08.883134] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 13.9222, 'high': 13.9799, 'low': 13.92, 'close': 13.9701, 'volume': 261269.0} [2025-12-01T17:10:08.893465] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.91, 'close': 13.92, 'volume': 140335.0} [2025-12-01T17:10:08.911345] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 13.93, 'high': 13.95, 'low': 13.905, 'close': 13.9363, 'volume': 84119.0} [2025-12-01T17:10:08.923871] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.91, 'close': 13.915, 'volume': 127401.0} [2025-12-01T17:10:08.943972] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 13.915, 'high': 13.96, 'low': 13.9146, 'close': 13.96, 'volume': 148641.0} [2025-12-01T17:10:08.957811] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 13.96, 'high': 13.98, 'low': 13.945, 'close': 13.965, 'volume': 149251.0} [2025-12-01T17:10:08.962490] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.955, 'close': 13.955, 'volume': 118741.0} [2025-12-01T17:10:08.962666] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.93, 'close': 13.94, 'volume': 143512.0} [2025-12-01T17:10:08.962796] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 13.945, 'high': 13.97, 'low': 13.945, 'close': 13.96, 'volume': 159648.0} [2025-12-01T17:10:08.962979] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.93, 'close': 13.9555, 'volume': 111990.0} [2025-12-01T17:10:08.963127] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 13.9519, 'high': 13.97, 'low': 13.9446, 'close': 13.965, 'volume': 110161.0} [2025-12-01T17:10:08.963265] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.9602, 'close': 13.97, 'volume': 37008.0} [2025-12-01T17:10:08.963399] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.9638, 'close': 13.97, 'volume': 163751.0} [2025-12-01T17:10:08.963525] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 13.9651, 'high': 13.995, 'low': 13.965, 'close': 13.985, 'volume': 270718.0} [2025-12-01T17:10:08.963701] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 13.985, 'high': 13.9899, 'low': 13.945, 'close': 13.955, 'volume': 266178.0} [2025-12-01T17:10:08.963984] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 13.955, 'high': 13.9685, 'low': 13.95, 'close': 13.965, 'volume': 167201.0} [2025-12-01T17:10:08.964085] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.94, 'close': 13.9552, 'volume': 154431.0} [2025-12-01T17:10:08.964182] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 13.955, 'high': 13.99, 'low': 13.9522, 'close': 13.9797, 'volume': 156320.0} [2025-12-01T17:10:08.964279] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.9602, 'close': 13.97, 'volume': 215327.0} [2025-12-01T17:10:08.964375] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 54722.0} [2025-12-01T17:10:08.964484] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 13.975, 'high': 13.9855, 'low': 13.96, 'close': 13.9731, 'volume': 112245.0} [2025-12-01T17:10:08.964599] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.96, 'close': 13.965, 'volume': 170625.0} [2025-12-01T17:10:08.964699] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.935, 'close': 13.945, 'volume': 104230.0} [2025-12-01T17:10:08.964795] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 13.94, 'high': 13.955, 'low': 13.93, 'close': 13.9338, 'volume': 155627.0} [2025-12-01T17:10:08.964890] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 13.9347, 'high': 13.9499, 'low': 13.93, 'close': 13.945, 'volume': 104111.0} [2025-12-01T17:10:08.964985] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.93, 'close': 13.935, 'volume': 128189.0} [2025-12-01T17:10:08.965080] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.88, 'close': 13.89, 'volume': 213825.0} [2025-12-01T17:10:08.965191] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 13.89, 'high': 13.8981, 'low': 13.87, 'close': 13.8981, 'volume': 146533.0} [2025-12-01T17:10:08.965291] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.88, 'close': 13.9, 'volume': 201272.0} [2025-12-01T17:10:08.965387] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 13.895, 'high': 13.92, 'low': 13.895, 'close': 13.915, 'volume': 205130.0} [2025-12-01T17:10:08.965484] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.895, 'close': 13.905, 'volume': 232131.0} [2025-12-01T17:10:08.965597] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 13.9022, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 85725.0} [2025-12-01T17:10:08.965697] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.88, 'close': 13.895, 'volume': 153217.0} [2025-12-01T17:10:08.965794] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.86, 'close': 13.865, 'volume': 312670.0} [2025-12-01T17:10:08.965890] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 13.8651, 'high': 13.8699, 'low': 13.8301, 'close': 13.8382, 'volume': 169485.0} [2025-12-01T17:10:08.965986] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 13.8318, 'high': 13.855, 'low': 13.83, 'close': 13.8542, 'volume': 299417.0} [2025-12-01T17:10:08.966081] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.8501, 'close': 13.865, 'volume': 223209.0} [2025-12-01T17:10:08.966175] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.855, 'close': 13.875, 'volume': 149933.0} [2025-12-01T17:10:08.966270] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 13.875, 'high': 13.8799, 'low': 13.86, 'close': 13.8611, 'volume': 162825.0} [2025-12-01T17:10:08.966364] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 13.87, 'high': 13.8757, 'low': 13.845, 'close': 13.8699, 'volume': 122202.0} [2025-12-01T17:10:08.966457] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 13.8635, 'high': 13.89, 'low': 13.86, 'close': 13.885, 'volume': 153630.0} [2025-12-01T17:10:08.966660] [DEBUG] [LOCAL ] AAOI: Trimmed 115421 records to 115046 (keeping 300 days of data) [2025-12-01T17:10:08.966551] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.885, 'close': 13.89, 'volume': 116298.0} [2025-12-01T17:10:08.967093] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.8618, 'close': 13.865, 'volume': 189091.0} [2025-12-01T17:10:08.967195] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 13.865, 'high': 13.875, 'low': 13.85, 'close': 13.8552, 'volume': 80544.0} [2025-12-01T17:10:08.967292] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.855, 'volume': 176826.0} [2025-12-01T17:10:08.967415] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 13.86, 'high': 13.88, 'low': 13.8501, 'close': 13.875, 'volume': 182656.0} [2025-12-01T17:10:08.967512] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.8601, 'close': 13.875, 'volume': 90729.0} [2025-12-01T17:10:08.967629] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 13.87, 'high': 13.8703, 'low': 13.85, 'close': 13.865, 'volume': 95989.0} [2025-12-01T17:10:08.968202] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 13.865, 'high': 13.91, 'low': 13.865, 'close': 13.9, 'volume': 192011.0} [2025-12-01T17:10:08.968495] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 13.895, 'high': 13.91, 'low': 13.8901, 'close': 13.8901, 'volume': 84988.0} [2025-12-01T17:10:08.968649] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 13.895, 'high': 13.9073, 'low': 13.89, 'close': 13.906, 'volume': 101495.0} [2025-12-01T17:10:09.022650] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.89, 'close': 13.9039, 'volume': 92159.0} [2025-12-01T17:10:09.022909] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 13.905, 'high': 13.9199, 'low': 13.8901, 'close': 13.915, 'volume': 294827.0} [2025-12-01T17:10:09.035014] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 13.915, 'high': 13.96, 'low': 13.9101, 'close': 13.96, 'volume': 253971.0} [2025-12-01T17:10:09.035731] [INFO ] [REMOTE ] AAPB: Incremental fetch complete for 2025-12 (1.35 seconds). [2025-12-01T17:10:09.062297] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 13.955, 'high': 13.985, 'low': 13.95, 'close': 13.975, 'volume': 249554.0} [2025-12-01T17:10:09.069376] [DEBUG] [ORCH ] AAPB: Retrieved 96 records for 2025-12. [2025-12-01T17:10:09.065855] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.97, 'close': 13.99, 'volume': 136386.0} [2025-12-01T17:10:09.069542] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 13.9834, 'high': 14.0, 'low': 13.98, 'close': 13.985, 'volume': 338596.0} [2025-12-01T17:10:09.077746] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 13.99, 'high': 14.01, 'low': 13.99, 'close': 14.01, 'volume': 345637.0} [2025-12-01T17:10:09.116983] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 35.26, 'high': 35.26, 'low': 35.26, 'close': 35.26, 'volume': 245.0} [2025-12-01T17:10:09.120827] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 35.3, 'high': 35.3, 'low': 35.3, 'close': 35.3, 'volume': 102.0} [2025-12-01T17:10:09.112353] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 14.01, 'high': 14.03, 'low': 14.0, 'close': 14.0138, 'volume': 318837.0} [2025-12-01T17:10:09.125770] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.15, 'close': 35.15, 'volume': 3033.0} [2025-12-01T17:10:09.128798] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.1, 'close': 35.1, 'volume': 1001.0} [2025-12-01T17:10:09.126192] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.014, 'close': 14.025, 'volume': 186509.0} [2025-12-01T17:10:09.132669] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 35.13, 'high': 35.13, 'low': 35.13, 'close': 35.13, 'volume': 464.0} [2025-12-01T17:10:09.132509] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.0203, 'volume': 175693.0} [2025-12-01T17:10:09.133148] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.01, 'close': 14.0201, 'volume': 298366.0} [2025-12-01T17:10:09.133274] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 14.0247, 'high': 14.0365, 'low': 14.02, 'close': 14.035, 'volume': 253306.0} [2025-12-01T17:10:09.136032] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 35.17, 'high': 35.17, 'low': 35.13, 'close': 35.13, 'volume': 1229.0} [2025-12-01T17:10:09.136202] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.02, 'close': 14.02, 'volume': 97967.0} [2025-12-01T17:10:09.186975] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 35.11, 'high': 35.14, 'low': 35.11, 'close': 35.14, 'volume': 1377.0} [2025-12-01T17:10:09.187246] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 14.0241, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 161343.0} [2025-12-01T17:10:09.187380] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 35.08, 'high': 35.085, 'low': 35.05, 'close': 35.085, 'volume': 1518.0} [2025-12-01T17:10:09.196485] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 14.0244, 'high': 14.04, 'low': 14.02, 'close': 14.04, 'volume': 133907.0} [2025-12-01T17:10:09.196656] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 34.96, 'high': 34.96, 'low': 34.96, 'close': 34.96, 'volume': 1000.0} [2025-12-01T17:10:09.222668] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.04, 'volume': 133268.0} [2025-12-01T17:10:09.223128] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 34.94, 'high': 34.94, 'low': 34.9, 'close': 34.9, 'volume': 1552.0} [2025-12-01T17:10:09.223295] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 34.8, 'high': 34.8, 'low': 34.8, 'close': 34.8, 'volume': 1020.0} [2025-12-01T17:10:09.223698] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 34.76, 'high': 34.77, 'low': 34.74, 'close': 34.77, 'volume': 1314.0} [2025-12-01T17:10:09.224148] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 34.78, 'high': 34.78, 'low': 34.78, 'close': 34.78, 'volume': 520.0} [2025-12-01T17:10:09.224311] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 34.85, 'high': 34.85, 'low': 34.85, 'close': 34.85, 'volume': 595.0} [2025-12-01T17:10:09.226846] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.02, 'close': 14.025, 'volume': 361679.0} [2025-12-01T17:10:09.226972] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 14.025, 'high': 14.05, 'low': 14.02, 'close': 14.045, 'volume': 175626.0} [2025-12-01T17:10:09.228617] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 35.0, 'high': 35.0, 'low': 35.0, 'close': 35.0, 'volume': 1213.0} [2025-12-01T17:10:09.230619] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 14.05, 'high': 14.07, 'low': 14.0499, 'close': 14.0667, 'volume': 223884.0} [2025-12-01T17:10:09.230212] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 34.9, 'high': 34.92, 'low': 34.9, 'close': 34.92, 'volume': 2911.0} [2025-12-01T17:10:09.231609] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 34.91, 'high': 34.91, 'low': 34.9, 'close': 34.91, 'volume': 817.0} [2025-12-01T17:10:09.232478] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 34.98, 'high': 34.98, 'low': 34.98, 'close': 34.98, 'volume': 100.0} [2025-12-01T17:10:09.231407] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 14.065, 'high': 14.09, 'low': 14.06, 'close': 14.09, 'volume': 215019.0} [2025-12-01T17:10:09.239866] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 14.088, 'high': 14.1, 'low': 14.085, 'close': 14.09, 'volume': 274014.0} [2025-12-01T17:10:09.240837] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.1, 'close': 35.1, 'volume': 501.0} [2025-12-01T17:10:09.240716] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.075, 'close': 14.075, 'volume': 152313.0} [2025-12-01T17:10:09.244794] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 35.18, 'high': 35.2, 'low': 35.18, 'close': 35.2, 'volume': 2350.0} [2025-12-01T17:10:09.248242] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 14.0767, 'high': 14.0767, 'low': 14.05, 'close': 14.055, 'volume': 116566.0} [2025-12-01T17:10:09.249126] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 14.06, 'high': 14.0665, 'low': 14.045, 'close': 14.063, 'volume': 370413.0} [2025-12-01T17:10:09.252603] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.07, 'volume': 111196.0} [2025-12-01T17:10:09.248031] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 35.19, 'high': 35.2, 'low': 35.19, 'close': 35.2, 'volume': 2727.0} [2025-12-01T17:10:09.258130] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 35.16, 'high': 35.18, 'low': 35.16, 'close': 35.16, 'volume': 2337.0} [2025-12-01T17:10:09.258276] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 35.135, 'high': 35.14, 'low': 35.09, 'close': 35.14, 'volume': 1700.0} [2025-12-01T17:10:09.258742] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 35.13, 'high': 35.13, 'low': 35.13, 'close': 35.13, 'volume': 201.0} [2025-12-01T17:10:09.258902] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.1, 'close': 35.1, 'volume': 1008.0} [2025-12-01T17:10:09.258557] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 14.0684, 'high': 14.07, 'low': 14.05, 'close': 14.055, 'volume': 249751.0} [2025-12-01T17:10:09.308692] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 14.055, 'high': 14.07, 'low': 14.05, 'close': 14.05, 'volume': 225655.0} [2025-12-01T17:10:09.317810] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 14.0501, 'high': 14.055, 'low': 14.01, 'close': 14.0101, 'volume': 268219.0} [2025-12-01T17:10:09.308974] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 35.18, 'high': 35.19, 'low': 35.18, 'close': 35.19, 'volume': 1004.0} [2025-12-01T17:10:09.318096] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.2, 'close': 35.2, 'volume': 1060.0} [2025-12-01T17:10:09.318264] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.0, 'close': 14.0, 'volume': 256549.0} [2025-12-01T17:10:09.344825] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 14.006, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 138030.0} [2025-12-01T17:10:09.347725] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 35.18, 'high': 35.18, 'low': 35.17, 'close': 35.18, 'volume': 2000.0} [2025-12-01T17:10:09.347873] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 14.0045, 'high': 14.02, 'low': 14.0, 'close': 14.0199, 'volume': 219351.0} [2025-12-01T17:10:09.348013] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 35.18, 'high': 35.18, 'low': 35.14, 'close': 35.14, 'volume': 209.0} [2025-12-01T17:10:09.350654] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 35.11, 'high': 35.11, 'low': 35.1, 'close': 35.1, 'volume': 2010.0} [2025-12-01T17:10:09.349722] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 14.01, 'high': 14.05, 'low': 14.01, 'close': 14.0301, 'volume': 353626.0} [2025-12-01T17:10:09.354247] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 35.11, 'high': 35.11, 'low': 35.11, 'close': 35.11, 'volume': 1003.0} [2025-12-01T17:10:09.354401] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 35.07, 'high': 35.07, 'low': 35.04, 'close': 35.04, 'volume': 2914.0} [2025-12-01T17:10:09.354556] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.01, 'close': 14.015, 'volume': 393965.0} [2025-12-01T17:10:09.358416] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.0, 'close': 14.01, 'volume': 518766.0} [2025-12-01T17:10:09.358546] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 14.0099, 'high': 14.01, 'low': 13.99, 'close': 14.0046, 'volume': 193762.0} [2025-12-01T17:10:09.359837] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 35.0, 'high': 35.0, 'low': 35.0, 'close': 35.0, 'volume': 512.0} [2025-12-01T17:10:09.370384] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 14.0054, 'high': 14.01, 'low': 13.9901, 'close': 14.01, 'volume': 200342.0} [2025-12-01T17:10:09.370553] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 35.06, 'high': 35.06, 'low': 35.05, 'close': 35.05, 'volume': 2547.0} [2025-12-01T17:10:09.374319] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 14.005, 'high': 14.0255, 'low': 14.005, 'close': 14.015, 'volume': 444239.0} [2025-12-01T17:10:09.378307] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.01, 'close': 14.0248, 'volume': 306329.0} [2025-12-01T17:10:09.378634] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.0298, 'volume': 170124.0} [2025-12-01T17:10:09.378753] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.02, 'close': 14.0225, 'volume': 344450.0} [2025-12-01T17:10:09.378866] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 236817.0} [2025-12-01T17:10:09.378490] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 35.02, 'high': 35.02, 'low': 35.01, 'close': 35.02, 'volume': 1453.0} [2025-12-01T17:10:09.379125] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 35.07, 'high': 35.07, 'low': 35.04, 'close': 35.04, 'volume': 1501.0} [2025-12-01T17:10:09.428905] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 35.06, 'close': 35.06, 'volume': 601.0} [2025-12-01T17:10:09.378979] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.0354, 'volume': 250345.0} [2025-12-01T17:10:09.436833] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 35.06, 'high': 35.07, 'low': 35.06, 'close': 35.07, 'volume': 1500.0} [2025-12-01T17:10:09.436998] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.02, 'close': 14.02, 'volume': 93182.0} [2025-12-01T17:10:09.437317] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 14.022, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 77016.0} [2025-12-01T17:10:09.437452] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 14.02, 'high': 14.04, 'low': 14.01, 'close': 14.0346, 'volume': 492915.0} [2025-12-01T17:10:09.437208] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.1, 'close': 35.1, 'volume': 650.0} [2025-12-01T17:10:09.463858] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 35.09, 'high': 35.1, 'low': 35.09, 'close': 35.1, 'volume': 713.0} [2025-12-01T17:10:09.437642] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.0201, 'close': 14.0249, 'volume': 236837.0} [2025-12-01T17:10:09.469717] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.09, 'close': 35.09, 'volume': 2728.0} [2025-12-01T17:10:09.469862] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0148, 'close': 14.025, 'volume': 385361.0} [2025-12-01T17:10:09.470009] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.2, 'close': 35.2, 'volume': 101.0} [2025-12-01T17:10:09.475097] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 14.0218, 'high': 14.04, 'low': 14.0218, 'close': 14.035, 'volume': 217127.0} [2025-12-01T17:10:09.477695] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 14.0399, 'high': 14.04, 'low': 14.02, 'close': 14.0245, 'volume': 371793.0} [2025-12-01T17:10:09.477825] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 35.29, 'high': 35.3, 'low': 35.29, 'close': 35.2964, 'volume': 1270.0} [2025-12-01T17:10:09.478123] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 14.02, 'high': 14.04, 'low': 14.02, 'close': 14.035, 'volume': 267066.0} [2025-12-01T17:10:09.478005] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.28, 'close': 35.28, 'volume': 165.0} [2025-12-01T17:10:09.479325] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 121488.0} [2025-12-01T17:10:09.483020] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.02, 'close': 14.0299, 'volume': 205842.0} [2025-12-01T17:10:09.479211] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 35.19, 'high': 35.19, 'low': 35.16, 'close': 35.16, 'volume': 2809.0} [2025-12-01T17:10:09.484766] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 35.09, 'high': 35.09, 'low': 35.09, 'close': 35.09, 'volume': 205.0} [2025-12-01T17:10:09.486037] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 35.18, 'high': 35.18, 'low': 35.18, 'close': 35.18, 'volume': 105.0} [2025-12-01T17:10:09.486872] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 14.0252, 'high': 14.0658, 'low': 14.02, 'close': 14.065, 'volume': 300742.0} [2025-12-01T17:10:09.487722] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 35.2824, 'high': 35.2824, 'low': 35.2824, 'close': 35.2824, 'volume': 125.0} [2025-12-01T17:10:09.488336] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 14.065, 'high': 14.075, 'low': 14.0401, 'close': 14.0422, 'volume': 500118.0} [2025-12-01T17:10:09.488199] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 35.34, 'high': 35.34, 'low': 35.34, 'close': 35.34, 'volume': 333.0} [2025-12-01T17:10:09.491720] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 14.0419, 'high': 14.045, 'low': 14.0242, 'close': 14.035, 'volume': 209888.0} [2025-12-01T17:10:09.491917] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 35.38, 'high': 35.42, 'low': 35.38, 'close': 35.42, 'volume': 1159.0} [2025-12-01T17:10:09.498684] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 14.035, 'high': 14.0399, 'low': 14.015, 'close': 14.025, 'volume': 261129.0} [2025-12-01T17:10:09.494808] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 35.48, 'high': 35.48, 'low': 35.48, 'close': 35.48, 'volume': 220.0} [2025-12-01T17:10:09.498879] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 14.025, 'high': 14.06, 'low': 14.025, 'close': 14.0551, 'volume': 403918.0} [2025-12-01T17:10:09.498995] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 14.0501, 'high': 14.07, 'low': 14.05, 'close': 14.055, 'volume': 340061.0} [2025-12-01T17:10:09.499108] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 14.0537, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 106661.0} [2025-12-01T17:10:09.499219] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.04, 'close': 14.055, 'volume': 286850.0} [2025-12-01T17:10:09.499444] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 35.49, 'high': 35.49, 'low': 35.49, 'close': 35.49, 'volume': 400.0} [2025-12-01T17:10:09.499325] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 14.0501, 'high': 14.0575, 'low': 14.04, 'close': 14.0545, 'volume': 330204.0} [2025-12-01T17:10:09.499598] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.05, 'close': 14.0542, 'volume': 169856.0} [2025-12-01T17:10:09.499716] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.05, 'close': 14.06, 'volume': 126203.0} [2025-12-01T17:10:09.549907] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 14.0599, 'high': 14.07, 'low': 14.05, 'close': 14.0632, 'volume': 108464.0} [2025-12-01T17:10:09.550078] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 35.52, 'high': 35.52, 'low': 35.52, 'close': 35.52, 'volume': 100.0} [2025-12-01T17:10:09.550218] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.0639, 'volume': 171230.0} [2025-12-01T17:10:09.550510] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.0533, 'close': 14.055, 'volume': 44945.0} [2025-12-01T17:10:09.550675] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 14.056, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 46545.0} [2025-12-01T17:10:09.558703] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 14.0562, 'high': 14.065, 'low': 14.045, 'close': 14.06, 'volume': 59640.0} [2025-12-01T17:10:09.559075] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.06, 'close': 14.07, 'volume': 380152.0} [2025-12-01T17:10:09.550390] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 35.61, 'high': 35.61, 'low': 35.61, 'close': 35.61, 'volume': 288.0} [2025-12-01T17:10:09.559234] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 14.08, 'high': 14.12, 'low': 14.08, 'close': 14.0958, 'volume': 557883.0} [2025-12-01T17:10:09.598012] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 14.1, 'high': 14.12, 'low': 14.1, 'close': 14.1046, 'volume': 213448.0} [2025-12-01T17:10:09.604597] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 14.1001, 'high': 14.1099, 'low': 14.0901, 'close': 14.105, 'volume': 93686.0} [2025-12-01T17:10:09.593911] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 35.5801, 'high': 35.582, 'low': 35.5801, 'close': 35.582, 'volume': 1549.0} [2025-12-01T17:10:09.605060] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 35.5606, 'high': 35.5606, 'low': 35.5606, 'close': 35.5606, 'volume': 300.0} [2025-12-01T17:10:09.604746] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 14.109, 'high': 14.11, 'low': 14.102, 'close': 14.105, 'volume': 82975.0} [2025-12-01T17:10:09.608897] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.08, 'close': 14.095, 'volume': 236348.0} [2025-12-01T17:10:09.609289] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 14.095, 'high': 14.12, 'low': 14.09, 'close': 14.11, 'volume': 197001.0} [2025-12-01T17:10:09.608703] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 35.65, 'high': 35.65, 'low': 35.65, 'close': 35.65, 'volume': 1019.0} [2025-12-01T17:10:09.618859] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 35.61, 'high': 35.625, 'low': 35.61, 'close': 35.625, 'volume': 348.0} [2025-12-01T17:10:09.619005] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 35.6, 'high': 35.6, 'low': 35.6, 'close': 35.6, 'volume': 120.0} [2025-12-01T17:10:09.618653] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 14.1066, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 233189.0} [2025-12-01T17:10:09.619165] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 35.6, 'high': 35.6, 'low': 35.6, 'close': 35.6, 'volume': 400.0} [2025-12-01T17:10:09.657335] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 35.56, 'high': 35.56, 'low': 35.56, 'close': 35.56, 'volume': 300.0} [2025-12-01T17:10:09.656919] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 14.105, 'high': 14.12, 'low': 14.1, 'close': 14.12, 'volume': 135973.0} [2025-12-01T17:10:09.682659] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 14.1165, 'high': 14.12, 'low': 14.095, 'close': 14.105, 'volume': 213794.0} [2025-12-01T17:10:09.693511] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 14.1074, 'high': 14.1199, 'low': 14.1, 'close': 14.1, 'volume': 106567.0} [2025-12-01T17:10:09.706538] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.09, 'close': 14.105, 'volume': 106759.0} [2025-12-01T17:10:09.693873] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 35.58, 'high': 35.58, 'low': 35.58, 'close': 35.58, 'volume': 208.0} [2025-12-01T17:10:09.706774] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 14.105, 'high': 14.1052, 'low': 14.09, 'close': 14.09, 'volume': 139137.0} [2025-12-01T17:10:09.706901] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 14.0901, 'high': 14.1, 'low': 14.09, 'close': 14.09, 'volume': 106728.0} [2025-12-01T17:10:09.707138] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 35.66, 'high': 35.66, 'low': 35.66, 'close': 35.66, 'volume': 311.0} [2025-12-01T17:10:09.707288] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 35.7027, 'high': 35.7027, 'low': 35.7027, 'close': 35.7027, 'volume': 150.0} [2025-12-01T17:10:09.707467] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.08, 'close': 14.085, 'volume': 165749.0} [2025-12-01T17:10:09.707660] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 35.72, 'high': 35.72, 'low': 35.72, 'close': 35.72, 'volume': 359.0} [2025-12-01T17:10:09.707801] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 35.63, 'high': 35.63, 'low': 35.63, 'close': 35.63, 'volume': 350.0} [2025-12-01T17:10:09.707947] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 35.7898, 'high': 35.7898, 'low': 35.77, 'close': 35.77, 'volume': 325.0} [2025-12-01T17:10:09.708250] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.08, 'close': 14.08, 'volume': 64738.0} [2025-12-01T17:10:09.708335] [DEBUG] [LOCAL ] AAOI: Primary data saved (115046 records). [2025-12-01T17:10:09.708515] [INFO ] [ORCH ] AAOI: Update completed successfully. [2025-12-01T17:10:09.708688] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.0626, 'close': 14.0795, 'volume': 281325.0} [2025-12-01T17:10:09.708823] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 14.0799, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 124449.0} [2025-12-01T17:10:09.708946] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 41041.0} [2025-12-01T17:10:09.708060] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 35.9, 'high': 35.9, 'low': 35.9, 'close': 35.9, 'volume': 505.0} [2025-12-01T17:10:09.724709] [INFO ] [ORCH ] Update Progress: 4/3647 symbols completed. AAOI took 7.6s. Estimated remaining: 1h 58m 1s. Rate: 30.9 symbols/min [2025-12-01T17:10:09.725055] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 35.92, 'high': 35.92, 'low': 35.92, 'close': 35.92, 'volume': 100.0} [2025-12-01T17:10:09.724643] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 172877.0} [2025-12-01T17:10:09.755914] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.87, 'close': 35.87, 'volume': 133.0} [2025-12-01T17:10:09.778784] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.95, 'close': 35.95, 'volume': 766.0} [2025-12-01T17:10:09.761240] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 14.0727, 'high': 14.08, 'low': 14.06, 'close': 14.0623, 'volume': 193230.0} [2025-12-01T17:10:09.788878] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.95, 'close': 35.95, 'volume': 2061.0} [2025-12-01T17:10:09.789067] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.05, 'close': 14.065, 'volume': 280067.0} [2025-12-01T17:10:09.789275] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 35.96, 'high': 35.96, 'low': 35.96, 'close': 35.96, 'volume': 130.0} [2025-12-01T17:10:09.789509] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 14.0601, 'high': 14.0699, 'low': 14.0501, 'close': 14.065, 'volume': 507538.0} [2025-12-01T17:10:09.794785] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 14.0652, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 68322.0} [2025-12-01T17:10:09.801252] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.06, 'close': 14.075, 'volume': 241094.0} [2025-12-01T17:10:09.801431] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 35.8886, 'high': 35.8886, 'low': 35.879, 'close': 35.879, 'volume': 1186.0} [2025-12-01T17:10:09.806779] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 35.9999, 'high': 36.02, 'low': 35.9999, 'close': 36.02, 'volume': 1566.0} [2025-12-01T17:10:09.817360] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 14.075, 'high': 14.0999, 'low': 14.075, 'close': 14.0899, 'volume': 494745.0} [2025-12-01T17:10:09.828446] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 36.05, 'high': 36.05, 'low': 36.05, 'close': 36.05, 'volume': 601.0} [2025-12-01T17:10:09.828909] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.07, 'close': 14.0818, 'volume': 423661.0} [2025-12-01T17:10:09.850096] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 14.085, 'high': 14.0884, 'low': 14.08, 'close': 14.085, 'volume': 165630.0} [2025-12-01T17:10:09.874222] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 94208.0} [2025-12-01T17:10:09.834422] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 36.05, 'high': 36.05, 'low': 36.05, 'close': 36.05, 'volume': 303.0} [2025-12-01T17:10:09.874604] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.0801, 'close': 14.1, 'volume': 241581.0} [2025-12-01T17:10:09.899174] [INFO ] [ORCH ] AAPD: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:09.899450] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 14.0967, 'high': 14.1, 'low': 14.09, 'close': 14.095, 'volume': 51918.0} [2025-12-01T17:10:09.896254] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 36.09, 'high': 36.1, 'low': 36.08, 'close': 36.08, 'volume': 2234.0} [2025-12-01T17:10:09.899789] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 36.13, 'high': 36.13, 'low': 36.13, 'close': 36.13, 'volume': 1000.0} [2025-12-01T17:10:09.900004] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 36.12, 'high': 36.12, 'low': 36.12, 'close': 36.12, 'volume': 725.0} [2025-12-01T17:10:09.900506] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 36.15, 'high': 36.15, 'low': 36.15, 'close': 36.15, 'volume': 1114.0} [2025-12-01T17:10:09.900737] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.0925, 'close': 14.0948, 'volume': 18847.0} [2025-12-01T17:10:09.900997] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 36.07, 'high': 36.07, 'low': 36.07, 'close': 36.07, 'volume': 200.0} [2025-12-01T17:10:09.901208] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.0815, 'close': 14.085, 'volume': 85652.0} [2025-12-01T17:10:09.901448] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 14.085, 'high': 14.089, 'low': 14.075, 'close': 14.0852, 'volume': 118340.0} [2025-12-01T17:10:09.902011] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 14.085, 'high': 14.11, 'low': 14.08, 'close': 14.0999, 'volume': 434314.0} [2025-12-01T17:10:09.901773] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 36.083, 'high': 36.083, 'low': 36.081, 'close': 36.081, 'volume': 1223.0} [2025-12-01T17:10:09.902204] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 36.135, 'high': 36.135, 'low': 36.135, 'close': 36.135, 'volume': 125.0} [2025-12-01T17:10:09.902328] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 36.16, 'high': 36.16, 'low': 36.16, 'close': 36.16, 'volume': 156.0} [2025-12-01T17:10:09.902662] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 36.13, 'high': 36.13, 'low': 36.13, 'close': 36.13, 'volume': 100.0} [2025-12-01T17:10:09.902467] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 14.0988, 'high': 14.1, 'low': 14.09, 'close': 14.0946, 'volume': 187023.0} [2025-12-01T17:10:09.902860] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 36.29, 'high': 36.29, 'low': 36.29, 'close': 36.29, 'volume': 2126.0} [2025-12-01T17:10:09.903219] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 36.27, 'high': 36.27, 'low': 36.2316, 'close': 36.2316, 'volume': 274.0} [2025-12-01T17:10:09.903461] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 36.28, 'high': 36.28, 'low': 36.28, 'close': 36.28, 'volume': 300.0} [2025-12-01T17:10:09.903073] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 14.095, 'high': 14.1, 'low': 14.08, 'close': 14.095, 'volume': 163369.0} [2025-12-01T17:10:09.903689] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 14.095, 'high': 14.0955, 'low': 14.0801, 'close': 14.085, 'volume': 166375.0} [2025-12-01T17:10:09.903866] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 36.2787, 'high': 36.2787, 'low': 36.25, 'close': 36.25, 'volume': 1789.0} [2025-12-01T17:10:09.904041] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 14.085, 'high': 14.0899, 'low': 14.07, 'close': 14.085, 'volume': 85627.0} [2025-12-01T17:10:09.904215] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 36.3161, 'high': 36.3161, 'low': 36.3161, 'close': 36.3161, 'volume': 955.0} [2025-12-01T17:10:09.904413] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.085, 'volume': 123421.0} [2025-12-01T17:10:09.904709] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 36.34, 'high': 36.34, 'low': 36.28, 'close': 36.28, 'volume': 1918.0} [2025-12-01T17:10:09.904905] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 36.5, 'high': 36.5, 'low': 36.5, 'close': 36.5, 'volume': 1756.0} [2025-12-01T17:10:09.905007] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 36.4999, 'high': 36.4999, 'low': 36.4999, 'close': 36.4999, 'volume': 502.0} [2025-12-01T17:10:09.905105] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 36.4389, 'high': 36.44, 'low': 36.4389, 'close': 36.44, 'volume': 2217.0} [2025-12-01T17:10:09.905201] [DEBUG] [ORCH ] AAPB: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 36.4542, 'high': 36.59, 'low': 36.4, 'close': 36.59, 'volume': 1928.0} [2025-12-01T17:10:09.905243] [INFO ] [ORCH ] AAPB: Adding 96 new records, updating 0 existing records. [2025-12-01T17:10:09.904541] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 14.085, 'high': 14.0852, 'low': 14.07, 'close': 14.0818, 'volume': 379968.0} [2025-12-01T17:10:09.906293] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.07, 'close': 14.075, 'volume': 196295.0} [2025-12-01T17:10:09.906489] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.07, 'close': 14.085, 'volume': 162276.0} [2025-12-01T17:10:09.906717] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 14.0852, 'high': 14.09, 'low': 14.0618, 'close': 14.0637, 'volume': 219421.0} [2025-12-01T17:10:09.906883] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.06, 'close': 14.075, 'volume': 279305.0} [2025-12-01T17:10:09.907195] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 14.0752, 'high': 14.08, 'low': 14.07, 'close': 14.0747, 'volume': 96910.0} [2025-12-01T17:10:09.907482] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.06, 'close': 14.07, 'volume': 204505.0} [2025-12-01T17:10:09.907689] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 14.0741, 'high': 14.08, 'low': 14.055, 'close': 14.0649, 'volume': 427788.0} [2025-12-01T17:10:09.907903] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 14.0652, 'high': 14.08, 'low': 14.06, 'close': 14.063, 'volume': 316703.0} [2025-12-01T17:10:09.908089] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 14.0615, 'high': 14.0745, 'low': 14.0603, 'close': 14.065, 'volume': 224838.0} [2025-12-01T17:10:09.908271] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 14.065, 'high': 14.0682, 'low': 14.06, 'close': 14.0682, 'volume': 76512.0} [2025-12-01T17:10:09.908452] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.06, 'close': 14.075, 'volume': 113965.0} [2025-12-01T17:10:09.908642] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 163022.0} [2025-12-01T17:10:09.908843] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.075, 'close': 14.085, 'volume': 218689.0} [2025-12-01T17:10:09.909086] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.07, 'close': 14.0839, 'volume': 209037.0} [2025-12-01T17:10:09.909341] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.07, 'close': 14.07, 'volume': 125965.0} [2025-12-01T17:10:09.909545] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 14.07, 'high': 14.0755, 'low': 14.065, 'close': 14.07, 'volume': 238968.0} [2025-12-01T17:10:09.909757] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.06, 'close': 14.0648, 'volume': 118420.0} [2025-12-01T17:10:09.909950] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.06, 'close': 14.08, 'volume': 168959.0} [2025-12-01T17:10:09.910136] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 70548.0} [2025-12-01T17:10:09.910329] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 14.075, 'high': 14.11, 'low': 14.07, 'close': 14.095, 'volume': 345902.0} [2025-12-01T17:10:09.910516] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.0803, 'volume': 44674.0} [2025-12-01T17:10:09.910742] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 14.0802, 'high': 14.09, 'low': 14.08, 'close': 14.09, 'volume': 160501.0} [2025-12-01T17:10:09.910917] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 14.09, 'high': 14.1055, 'low': 14.085, 'close': 14.105, 'volume': 268686.0} [2025-12-01T17:10:09.911058] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.0906, 'close': 14.095, 'volume': 128224.0} [2025-12-01T17:10:09.911168] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 14.0982, 'high': 14.1, 'low': 14.09, 'close': 14.1, 'volume': 85317.0} [2025-12-01T17:10:09.912349] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 14.095, 'high': 14.11, 'low': 14.095, 'close': 14.1, 'volume': 72241.0} [2025-12-01T17:10:09.912641] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 144304.0} [2025-12-01T17:10:09.912753] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 14.1008, 'high': 14.105, 'low': 14.0715, 'close': 14.0801, 'volume': 510556.0} [2025-12-01T17:10:09.913115] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 14.0882, 'high': 14.09, 'low': 14.08, 'close': 14.0899, 'volume': 48487.0} [2025-12-01T17:10:09.913358] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 14.08, 'high': 14.0854, 'low': 14.075, 'close': 14.085, 'volume': 300152.0} [2025-12-01T17:10:09.913503] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 14.0824, 'high': 14.09, 'low': 14.08, 'close': 14.0852, 'volume': 63317.0} [2025-12-01T17:10:09.913654] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.07, 'close': 14.0799, 'volume': 190537.0} [2025-12-01T17:10:09.913795] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 14.075, 'high': 14.0799, 'low': 14.0628, 'close': 14.065, 'volume': 131429.0} [2025-12-01T17:10:09.913891] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 14.0646, 'high': 14.0654, 'low': 14.05, 'close': 14.05, 'volume': 127929.0} [2025-12-01T17:10:09.913985] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 14.05, 'high': 14.06, 'low': 14.05, 'close': 14.055, 'volume': 76969.0} [2025-12-01T17:10:09.914079] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 14.055, 'high': 14.07, 'low': 14.055, 'close': 14.065, 'volume': 346225.0} [2025-12-01T17:10:09.914202] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 69166.0} [2025-12-01T17:10:09.914313] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.0601, 'close': 14.075, 'volume': 243518.0} [2025-12-01T17:10:09.914530] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 279883.0} [2025-12-01T17:10:09.914650] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 14.0742, 'high': 14.075, 'low': 14.03, 'close': 14.03, 'volume': 259646.0} [2025-12-01T17:10:09.914917] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 14.0362, 'high': 14.0399, 'low': 14.03, 'close': 14.035, 'volume': 63162.0} [2025-12-01T17:10:09.915151] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 14.035, 'high': 14.0499, 'low': 14.03, 'close': 14.0401, 'volume': 104999.0} [2025-12-01T17:10:09.915261] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.03, 'close': 14.0341, 'volume': 86486.0} [2025-12-01T17:10:09.915389] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 14.0331, 'high': 14.0399, 'low': 14.03, 'close': 14.035, 'volume': 51713.0} [2025-12-01T17:10:09.915541] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.04, 'volume': 26181.0} [2025-12-01T17:10:09.915660] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.015, 'close': 14.0199, 'volume': 85172.0} [2025-12-01T17:10:09.915755] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.005, 'close': 14.005, 'volume': 59415.0} [2025-12-01T17:10:09.915848] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.0055, 'volume': 53214.0} [2025-12-01T17:10:09.916106] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 142809.0} [2025-12-01T17:10:09.916203] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 14.0048, 'high': 14.0098, 'low': 13.99, 'close': 14.0064, 'volume': 206307.0} [2025-12-01T17:10:09.916322] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 14.005, 'high': 14.02, 'low': 14.0049, 'close': 14.005, 'volume': 343351.0} [2025-12-01T17:10:09.916472] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.0, 'close': 14.0133, 'volume': 101375.0} [2025-12-01T17:10:09.916584] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 14.015, 'high': 14.025, 'low': 14.01, 'close': 14.025, 'volume': 101072.0} [2025-12-01T17:10:09.916827] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.0045, 'close': 14.0132, 'volume': 330410.0} [2025-12-01T17:10:09.916907] [INFO ] [ORCH ] AAPB: Combined dataset has 42183 total records. [2025-12-01T17:10:09.917145] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 14.0101, 'high': 14.015, 'low': 14.0007, 'close': 14.0081, 'volume': 137436.0} [2025-12-01T17:10:09.917387] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 14.0082, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 76142.0} [2025-12-01T17:10:09.938192] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 14.0045, 'high': 14.01, 'low': 14.0, 'close': 14.003, 'volume': 126242.0} [2025-12-01T17:10:09.979053] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 14.0, 'high': 14.015, 'low': 14.0, 'close': 14.005, 'volume': 57933.0} [2025-12-01T17:10:10.005222] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 13.9945, 'close': 14.0099, 'volume': 143813.0} [2025-12-01T17:10:10.005522] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 14.0043, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 27475.0} [2025-12-01T17:10:10.021902] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 13.995, 'close': 14.005, 'volume': 81812.0} [2025-12-01T17:10:10.028261] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 14.0026, 'high': 14.03, 'low': 14.0018, 'close': 14.0243, 'volume': 386014.0} [2025-12-01T17:10:10.033909] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 14.0238, 'high': 14.04, 'low': 14.015, 'close': 14.0333, 'volume': 248812.0} [2025-12-01T17:10:10.044615] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 14.038, 'high': 14.04, 'low': 14.02, 'close': 14.03, 'volume': 179522.0} [2025-12-01T17:10:10.100838] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.0301, 'close': 14.035, 'volume': 330318.0} [2025-12-01T17:10:10.121653] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:10.122122] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.0448, 'volume': 157382.0} [2025-12-01T17:10:10.122521] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 57638.0} [2025-12-01T17:10:10.133409] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.0401, 'close': 14.045, 'volume': 28339.0} [2025-12-01T17:10:10.134322] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 39921.0} [2025-12-01T17:10:10.197653] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 93213.0} [2025-12-01T17:10:10.244305] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 14.0445, 'high': 14.055, 'low': 14.04, 'close': 14.045, 'volume': 133703.0} [2025-12-01T17:10:10.267428] [DEBUG] [LOCAL ] AAPD: Loaded 76265 existing records from primary storage. [2025-12-01T17:10:10.266485] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 14.0445, 'high': 14.05, 'low': 14.042, 'close': 14.0449, 'volume': 82388.0} [2025-12-01T17:10:10.267951] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.035, 'close': 14.05, 'volume': 131340.0} [2025-12-01T17:10:10.268229] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.0462, 'volume': 112564.0} [2025-12-01T17:10:10.268826] [INFO ] [ORCH ] AAPD: Loaded 76265 existing records. [2025-12-01T17:10:10.268715] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 145906.0} [2025-12-01T17:10:10.269082] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.04, 'close': 14.0593, 'volume': 222755.0} [2025-12-01T17:10:10.269235] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 14.055, 'high': 14.07, 'low': 14.0544, 'close': 14.0576, 'volume': 300514.0} [2025-12-01T17:10:10.281400] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-11 (1.48 seconds). [2025-12-01T17:10:10.281594] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 14.055, 'high': 14.0599, 'low': 14.042, 'close': 14.05, 'volume': 206880.0} [2025-12-01T17:10:10.310495] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 60927.0} [2025-12-01T17:10:10.330023] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.0301, 'close': 14.035, 'volume': 189697.0} [2025-12-01T17:10:10.330177] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.0389, 'volume': 146997.0} [2025-12-01T17:10:10.345902] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.0423, 'volume': 140205.0} [2025-12-01T17:10:10.364907] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-10. [2025-12-01T17:10:10.386285] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 14.045, 'high': 14.0566, 'low': 14.04, 'close': 14.045, 'volume': 264486.0} [2025-12-01T17:10:10.446146] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.045, 'close': 14.055, 'volume': 172544.0} [2025-12-01T17:10:10.467029] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 14.0554, 'high': 14.06, 'low': 14.05, 'close': 14.0551, 'volume': 92765.0} [2025-12-01T17:10:10.497247] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.052, 'close': 14.065, 'volume': 297771.0} [2025-12-01T17:10:10.536987] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.0601, 'close': 14.07, 'volume': 77474.0} [2025-12-01T17:10:10.569367] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 14.0659, 'high': 14.07, 'low': 14.06, 'close': 14.062, 'volume': 188313.0} [2025-12-01T17:10:10.629007] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 14.0629, 'high': 14.08, 'low': 14.0501, 'close': 14.08, 'volume': 313806.0} [2025-12-01T17:10:10.654195] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 14.0709, 'high': 14.085, 'low': 14.07, 'close': 14.07, 'volume': 83308.0} [2025-12-01T17:10:10.672596] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.07, 'close': 14.0741, 'volume': 31423.0} [2025-12-01T17:10:10.696966] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 14977.0} [2025-12-01T17:10:10.757099] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 64635.0} [2025-12-01T17:10:10.788419] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 14.0701, 'high': 14.08, 'low': 14.06, 'close': 14.065, 'volume': 98142.0} [2025-12-01T17:10:10.802475] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.0601, 'volume': 63963.0} [2025-12-01T17:10:10.812951] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.07, 'volume': 154369.0} [2025-12-01T17:10:10.814681] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 14.0669, 'high': 14.09, 'low': 14.065, 'close': 14.085, 'volume': 184742.0} [2025-12-01T17:10:10.814922] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.07, 'close': 14.075, 'volume': 205902.0} [2025-12-01T17:10:10.829766] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 14.075, 'high': 14.0799, 'low': 14.06, 'close': 14.065, 'volume': 171035.0} [2025-12-01T17:10:10.855784] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 14.0686, 'high': 14.07, 'low': 14.0525, 'close': 14.0643, 'volume': 147363.0} [2025-12-01T17:10:10.871462] [INFO ] [VALIDATOR ] AAPB: No missing trading days found. [2025-12-01T17:10:10.886817] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 14.069, 'high': 14.09, 'low': 14.069, 'close': 14.085, 'volume': 227715.0} [2025-12-01T17:10:10.898820] [INFO ] [ORCH ] AAPB: Combined data validation passed. [2025-12-01T17:10:10.899955] [DEBUG] [LOCAL ] AAPB: Saving primary data. [2025-12-01T17:10:10.899621] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 14.0899, 'high': 14.09, 'low': 14.065, 'close': 14.0651, 'volume': 87622.0} [2025-12-01T17:10:10.969112] [INFO ] [ORCH ] AAPD: Found 1 missing trading days. [2025-12-01T17:10:10.965655] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.0647, 'close': 14.065, 'volume': 108445.0} [2025-12-01T17:10:10.994064] [INFO ] [ORCH ] AAPD: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:10.994605] [DEBUG] [ORCH ] AAPD: Fetching data for 2025-12. [2025-12-01T17:10:10.994499] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.06, 'close': 14.075, 'volume': 303715.0} [2025-12-01T17:10:11.003889] [INFO ] [REMOTE ] AAPD: Fetching primary data for 2025-12. [2025-12-01T17:10:11.017420] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.07, 'close': 14.08, 'volume': 118298.0} [2025-12-01T17:10:11.045418] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 14.0745, 'high': 14.08, 'low': 14.06, 'close': 14.0657, 'volume': 110508.0} [2025-12-01T17:10:11.045658] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.05, 'close': 14.055, 'volume': 154680.0} [2025-12-01T17:10:11.046156] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.03, 'close': 14.045, 'volume': 334346.0} [2025-12-01T17:10:11.057145] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.03, 'close': 14.05, 'volume': 141201.0} [2025-12-01T17:10:11.072671] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.04, 'close': 14.0549, 'volume': 143819.0} [2025-12-01T17:10:11.093896] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.0445, 'close': 14.0582, 'volume': 319956.0} [2025-12-01T17:10:11.099347] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 14.05, 'high': 14.0655, 'low': 14.05, 'close': 14.055, 'volume': 331436.0} [2025-12-01T17:10:11.108029] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.0249, 'close': 14.025, 'volume': 143577.0} [2025-12-01T17:10:11.108164] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.01, 'close': 14.0202, 'volume': 117016.0} [2025-12-01T17:10:11.108283] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 40863.0} [2025-12-01T17:10:11.109693] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 14.0276, 'high': 14.03, 'low': 14.01, 'close': 14.0155, 'volume': 126328.0} [2025-12-01T17:10:11.123910] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 14.0101, 'high': 14.015, 'low': 14.0, 'close': 14.005, 'volume': 99914.0} [2025-12-01T17:10:11.124039] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.0, 'volume': 10075.0} [2025-12-01T17:10:11.125211] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 14.0002, 'high': 14.005, 'low': 13.9801, 'close': 13.9899, 'volume': 155120.0} [2025-12-01T17:10:11.128766] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 13.9897, 'high': 13.9956, 'low': 13.9736, 'close': 13.975, 'volume': 215353.0} [2025-12-01T17:10:11.129002] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 13.97, 'high': 13.985, 'low': 13.97, 'close': 13.9755, 'volume': 59208.0} [2025-12-01T17:10:11.129146] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 42883.0} [2025-12-01T17:10:11.129279] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 42468.0} [2025-12-01T17:10:11.129498] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.965, 'close': 13.975, 'volume': 51976.0} [2025-12-01T17:10:11.129760] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 52481.0} [2025-12-01T17:10:11.129865] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 75244.0} [2025-12-01T17:10:11.129964] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.95, 'close': 13.9601, 'volume': 78391.0} [2025-12-01T17:10:11.130062] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.95, 'close': 13.9562, 'volume': 244336.0} [2025-12-01T17:10:11.130160] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.9545, 'close': 13.962, 'volume': 264636.0} [2025-12-01T17:10:11.130257] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 13.9605, 'high': 13.97, 'low': 13.96, 'close': 13.9617, 'volume': 53948.0} [2025-12-01T17:10:11.130353] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 13.96, 'high': 13.9601, 'low': 13.95, 'close': 13.95, 'volume': 72435.0} [2025-12-01T17:10:11.130448] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.94, 'close': 13.945, 'volume': 85191.0} [2025-12-01T17:10:11.130545] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 13.945, 'high': 13.96, 'low': 13.94, 'close': 13.955, 'volume': 170760.0} [2025-12-01T17:10:11.130672] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 105018.0} [2025-12-01T17:10:11.130775] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 13.9581, 'high': 13.9652, 'low': 13.945, 'close': 13.945, 'volume': 200275.0} [2025-12-01T17:10:11.131022] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 13.9401, 'high': 13.9456, 'low': 13.94, 'close': 13.945, 'volume': 72075.0} [2025-12-01T17:10:11.130874] [DEBUG] [LOCAL ] AAPB: Trimmed 42183 records to 42100 (keeping 300 days of data) [2025-12-01T17:10:11.131148] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 103055.0} [2025-12-01T17:10:11.131329] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9435, 'close': 13.945, 'volume': 64122.0} [2025-12-01T17:10:11.131781] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 39979.0} [2025-12-01T17:10:11.132137] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 59158.0} [2025-12-01T17:10:11.132241] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.9218, 'close': 13.9218, 'volume': 175195.0} [2025-12-01T17:10:11.132340] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.9241, 'volume': 35774.0} [2025-12-01T17:10:11.132438] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.91, 'close': 13.915, 'volume': 121602.0} [2025-12-01T17:10:11.132690] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 13.91, 'high': 13.9159, 'low': 13.91, 'close': 13.915, 'volume': 46945.0} [2025-12-01T17:10:11.132927] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 13.915, 'high': 13.94, 'low': 13.91, 'close': 13.92, 'volume': 152777.0} [2025-12-01T17:10:11.133142] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.9248, 'volume': 47438.0} [2025-12-01T17:10:11.133361] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 13.925, 'high': 13.9298, 'low': 13.915, 'close': 13.925, 'volume': 92978.0} [2025-12-01T17:10:11.133523] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.921, 'close': 13.925, 'volume': 76897.0} [2025-12-01T17:10:11.133641] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.9299, 'volume': 77368.0} [2025-12-01T17:10:11.133741] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 13.92, 'high': 13.9255, 'low': 13.91, 'close': 13.92, 'volume': 128738.0} [2025-12-01T17:10:11.133841] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 13.9155, 'high': 13.9296, 'low': 13.91, 'close': 13.925, 'volume': 80791.0} [2025-12-01T17:10:11.133937] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.92, 'close': 13.9298, 'volume': 106446.0} [2025-12-01T17:10:11.134033] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9142, 'close': 13.915, 'volume': 129170.0} [2025-12-01T17:10:11.134154] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 24754.0} [2025-12-01T17:10:11.134252] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 13.91, 'high': 13.9285, 'low': 13.91, 'close': 13.922, 'volume': 82583.0} [2025-12-01T17:10:11.134348] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 13.92, 'high': 13.95, 'low': 13.915, 'close': 13.9379, 'volume': 178799.0} [2025-12-01T17:10:11.134443] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 13.9333, 'high': 13.9356, 'low': 13.925, 'close': 13.935, 'volume': 166685.0} [2025-12-01T17:10:11.134539] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.9351, 'volume': 55635.0} [2025-12-01T17:10:11.134656] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.9327, 'close': 13.935, 'volume': 76217.0} [2025-12-01T17:10:11.134756] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 13.9354, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 59236.0} [2025-12-01T17:10:11.134852] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 11295.0} [2025-12-01T17:10:11.186498] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 13.9399, 'high': 13.95, 'low': 13.935, 'close': 13.945, 'volume': 172425.0} [2025-12-01T17:10:11.194663] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.9344, 'close': 13.935, 'volume': 78789.0} [2025-12-01T17:10:11.221149] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 13.935, 'high': 13.9499, 'low': 13.93, 'close': 13.9499, 'volume': 155402.0} [2025-12-01T17:10:11.250506] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.93, 'close': 13.94, 'volume': 102038.0} [2025-12-01T17:10:11.250734] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 13.935, 'high': 13.939, 'low': 13.93, 'close': 13.935, 'volume': 28372.0} [2025-12-01T17:10:11.250879] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.94, 'volume': 43723.0} [2025-12-01T17:10:11.250987] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 13.9301, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 59097.0} [2025-12-01T17:10:11.251087] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 13.9355, 'high': 13.95, 'low': 13.935, 'close': 13.95, 'volume': 145652.0} [2025-12-01T17:10:11.251186] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 60750.0} [2025-12-01T17:10:11.251285] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.93, 'close': 13.935, 'volume': 133668.0} [2025-12-01T17:10:11.251383] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9341, 'close': 13.935, 'volume': 29458.0} [2025-12-01T17:10:11.300025] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.935, 'close': 13.95, 'volume': 101412.0} [2025-12-01T17:10:11.307716] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.93, 'close': 13.9341, 'volume': 180479.0} [2025-12-01T17:10:11.307851] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 13.93, 'high': 13.9355, 'low': 13.92, 'close': 13.925, 'volume': 85327.0} [2025-12-01T17:10:11.308084] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 13.92, 'high': 13.9255, 'low': 13.9143, 'close': 13.915, 'volume': 156371.0} [2025-12-01T17:10:11.333464] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 13.9185, 'high': 13.919, 'low': 13.91, 'close': 13.915, 'volume': 37164.0} [2025-12-01T17:10:11.336908] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 13.915, 'high': 13.94, 'low': 13.905, 'close': 13.935, 'volume': 326131.0} [2025-12-01T17:10:11.363287] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.93, 'close': 13.935, 'volume': 389544.0} [2025-12-01T17:10:11.363435] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9233, 'close': 13.925, 'volume': 143750.0} [2025-12-01T17:10:11.369604] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 13.92, 'high': 13.9494, 'low': 13.92, 'close': 13.9401, 'volume': 118102.0} [2025-12-01T17:10:11.369734] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 103852.0} [2025-12-01T17:10:11.372662] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.93, 'close': 13.94, 'volume': 297504.0} [2025-12-01T17:10:11.372775] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 13.94, 'high': 13.9599, 'low': 13.94, 'close': 13.955, 'volume': 155778.0} [2025-12-01T17:10:11.375653] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 13.9555, 'high': 13.9555, 'low': 13.94, 'close': 13.95, 'volume': 246204.0} [2025-12-01T17:10:11.376144] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 13.945, 'high': 13.9593, 'low': 13.94, 'close': 13.959, 'volume': 214129.0} [2025-12-01T17:10:11.376251] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.94, 'close': 13.955, 'volume': 174738.0} [2025-12-01T17:10:11.376366] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 13.955, 'high': 13.98, 'low': 13.955, 'close': 13.975, 'volume': 406091.0} [2025-12-01T17:10:11.376464] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 67338.0} [2025-12-01T17:10:11.376563] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.9633, 'close': 13.9699, 'volume': 476870.0} [2025-12-01T17:10:11.376653] [DEBUG] [LOCAL ] AAPB: Primary data saved (42100 records). [2025-12-01T17:10:11.376815] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 149331.0} [2025-12-01T17:10:11.376981] [INFO ] [ORCH ] AAPB: Update completed successfully. [2025-12-01T17:10:11.381293] [INFO ] [ORCH ] Update Progress: 5/3647 symbols completed. AAPB took 4.3s. Estimated remaining: 1h 54m 30s. Rate: 31.8 symbols/min [2025-12-01T17:10:11.377108] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.96, 'volume': 80200.0} [2025-12-01T17:10:11.392606] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.96, 'close': 13.97, 'volume': 181442.0} [2025-12-01T17:10:11.443642] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 86389.0} [2025-12-01T17:10:11.454655] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.975, 'close': 13.985, 'volume': 267776.0} [2025-12-01T17:10:11.459983] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.97, 'close': 13.9818, 'volume': 275056.0} [2025-12-01T17:10:11.479908] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.97, 'close': 13.9701, 'volume': 95844.0} [2025-12-01T17:10:11.480084] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 13.9748, 'high': 13.98, 'low': 13.96, 'close': 13.96, 'volume': 201227.0} [2025-12-01T17:10:11.480240] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 93153.0} [2025-12-01T17:10:11.496210] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.96, 'close': 13.965, 'volume': 338737.0} [2025-12-01T17:10:11.506888] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 56334.0} [2025-12-01T17:10:11.525764] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 13.9601, 'high': 13.97, 'low': 13.95, 'close': 13.965, 'volume': 193393.0} [2025-12-01T17:10:11.531980] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 13.9629, 'high': 13.97, 'low': 13.95, 'close': 13.9525, 'volume': 110691.0} [2025-12-01T17:10:11.545493] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.93, 'close': 13.935, 'volume': 164189.0} [2025-12-01T17:10:11.548938] [INFO ] [ORCH ] AAPL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:11.549297] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 90631.0} [2025-12-01T17:10:11.549512] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9205, 'close': 13.9205, 'volume': 173648.0} [2025-12-01T17:10:11.549653] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 13.9206, 'high': 13.9255, 'low': 13.9, 'close': 13.905, 'volume': 309753.0} [2025-12-01T17:10:11.549754] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 13.91, 'high': 13.95, 'low': 13.905, 'close': 13.945, 'volume': 270986.0} [2025-12-01T17:10:11.549850] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 13.945, 'high': 13.96, 'low': 13.94, 'close': 13.95, 'volume': 450639.0} [2025-12-01T17:10:11.549946] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.94, 'close': 13.94, 'volume': 183810.0} [2025-12-01T17:10:11.550040] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 13.94, 'high': 13.9462, 'low': 13.94, 'close': 13.945, 'volume': 78235.0} [2025-12-01T17:10:11.550133] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.93, 'close': 13.945, 'volume': 710604.0} [2025-12-01T17:10:11.550228] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.9201, 'close': 13.93, 'volume': 619551.0} [2025-12-01T17:10:11.550322] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.93, 'close': 13.935, 'volume': 304209.0} [2025-12-01T17:10:11.550417] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.93, 'close': 13.935, 'volume': 785343.0} [2025-12-01T17:10:11.550526] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.93, 'close': 13.945, 'volume': 491430.0} [2025-12-01T17:10:11.550731] [DEBUG] [ORCH ] AAL: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 13.945, 'high': 13.96, 'low': 13.94, 'close': 13.96, 'volume': 890927.0} [2025-12-01T17:10:11.550781] [INFO ] [ORCH ] AAL: Adding 390 new records, updating 0 existing records. [2025-12-01T17:10:11.564955] [INFO ] [ORCH ] AAL: Combined dataset has 117217 total records. [2025-12-01T17:10:11.751779] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:12.125465] [DEBUG] [LOCAL ] AAPL: Loaded 117000 existing records from primary storage. [2025-12-01T17:10:12.172880] [INFO ] [ORCH ] AAPL: Loaded 117000 existing records. [2025-12-01T17:10:12.223913] [INFO ] [VALIDATOR ] AAL: No missing trading days found. [2025-12-01T17:10:12.185040] [DEBUG] [REMOTE ] AAPD: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:12.233459] [INFO ] [ORCH ] AAL: Combined data validation passed. [2025-12-01T17:10:12.257513] [DEBUG] [LOCAL ] AAL: Saving primary data. [2025-12-01T17:10:12.285423] [WARN ] [ORCH ] AAPD: Failed to fetch data for month 2025-12. [2025-12-01T17:10:12.290971] [WARN ] [ORCH ] AAPD: No new data fetched. Keeping existing data. [2025-12-01T17:10:12.292088] [INFO ] [ORCH ] Update Progress: 6/3647 symbols completed. AAPD took 2.6s. Estimated remaining: 1h 44m 36s. Rate: 34.8 symbols/min [2025-12-01T17:10:12.813303] [INFO ] [ORCH ] AAXJ: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:12.868314] [DEBUG] [LOCAL ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data) [2025-12-01T17:10:12.881654] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-10 (2.52 seconds). [2025-12-01T17:10:13.024156] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-09. [2025-12-01T17:10:13.052325] [INFO ] [ORCH ] AAPL: Found 1 missing trading days. [2025-12-01T17:10:13.080497] [INFO ] [ORCH ] AAPL: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:13.090609] [DEBUG] [ORCH ] AAPL: Fetching data for 2025-12. [2025-12-01T17:10:13.339240] [DEBUG] [LOCAL ] AAXJ: Loaded 86188 existing records from primary storage. [2025-12-01T17:10:13.364763] [INFO ] [ORCH ] AAXJ: Loaded 86188 existing records. [2025-12-01T17:10:13.424549] [INFO ] [REMOTE ] AAPL: Fetching primary data for 2025-12. [2025-12-01T17:10:14.005330] [INFO ] [ORCH ] AAXJ: Found 1 missing trading days. [2025-12-01T17:10:14.008800] [INFO ] [ORCH ] AAXJ: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:14.009148] [DEBUG] [ORCH ] AAXJ: Fetching data for 2025-12. [2025-12-01T17:10:14.013167] [INFO ] [REMOTE ] AAXJ: Fetching primary data for 2025-12. [2025-12-01T17:10:14.126362] [DEBUG] [LOCAL ] AAL: Primary data saved (116827 records). [2025-12-01T17:10:14.126533] [INFO ] [ORCH ] AAL: Update completed successfully. [2025-12-01T17:10:14.143336] [INFO ] [ORCH ] Update Progress: 7/3647 symbols completed. AAL took 12.1s. Estimated remaining: 1h 45m 41s. Rate: 34.4 symbols/min [2025-12-01T17:10:14.327450] [INFO ] [ORCH ] AB: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:14.360261] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-09 (1.34 seconds). [2025-12-01T17:10:14.422170] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-08. [2025-12-01T17:10:14.425387] [DEBUG] [LOCAL ] AB: Loaded 66015 existing records from primary storage. [2025-12-01T17:10:14.425792] [INFO ] [ORCH ] AB: Loaded 66015 existing records. [2025-12-01T17:10:14.796804] [INFO ] [ORCH ] AB: Found 1 missing trading days. [2025-12-01T17:10:14.796965] [INFO ] [ORCH ] AB: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:14.797002] [DEBUG] [ORCH ] AB: Fetching data for 2025-12. [2025-12-01T17:10:14.822259] [INFO ] [REMOTE ] AB: Fetching primary data for 2025-12. [2025-12-01T17:10:15.237596] [INFO ] [REMOTE ] AAPL: Incremental fetch complete for 2025-12 (1.81 seconds). [2025-12-01T17:10:15.238532] [DEBUG] [ORCH ] AAPL: Retrieved 390 records for 2025-12. [2025-12-01T17:10:15.347757] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 278.01, 'high': 278.55, 'low': 278.01, 'close': 278.34, 'volume': 973063.0} [2025-12-01T17:10:15.348004] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 278.4, 'high': 278.78, 'low': 278.04, 'close': 278.04, 'volume': 265178.0} [2025-12-01T17:10:15.348123] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 278.04, 'high': 278.3794, 'low': 277.86, 'close': 278.01, 'volume': 126271.0} [2025-12-01T17:10:15.348230] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 278.02, 'high': 278.1, 'low': 277.72, 'close': 277.8, 'volume': 115494.0} [2025-12-01T17:10:15.348335] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 277.83, 'high': 277.8751, 'low': 277.35, 'close': 277.575, 'volume': 147844.0} [2025-12-01T17:10:15.348437] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 277.565, 'high': 278.13, 'low': 277.48, 'close': 278.13, 'volume': 151577.0} [2025-12-01T17:10:15.348540] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 278.1, 'high': 278.17, 'low': 277.7528, 'close': 277.7528, 'volume': 117398.0} [2025-12-01T17:10:15.348663] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 277.77, 'high': 277.88, 'low': 277.7, 'close': 277.7584, 'volume': 72884.0} [2025-12-01T17:10:15.348766] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 277.78, 'high': 277.965, 'low': 277.78, 'close': 277.885, 'volume': 64757.0} [2025-12-01T17:10:15.348881] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 277.8601, 'high': 278.0299, 'low': 277.77, 'close': 277.87, 'volume': 99402.0} [2025-12-01T17:10:15.349005] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 277.87, 'high': 277.985, 'low': 277.56, 'close': 277.66, 'volume': 95868.0} [2025-12-01T17:10:15.349122] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 277.63, 'high': 277.71, 'low': 277.2, 'close': 277.23, 'volume': 115574.0} [2025-12-01T17:10:15.349223] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 277.23, 'high': 277.23, 'low': 277.0464, 'close': 277.0701, 'volume': 107798.0} [2025-12-01T17:10:15.349323] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 277.07, 'high': 277.078, 'low': 276.81, 'close': 276.93, 'volume': 204299.0} [2025-12-01T17:10:15.349424] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 276.93, 'high': 276.93, 'low': 276.45, 'close': 276.4801, 'volume': 126485.0} [2025-12-01T17:10:15.349524] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 276.48, 'high': 276.5699, 'low': 276.2, 'close': 276.55, 'volume': 129723.0} [2025-12-01T17:10:15.349644] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 276.55, 'high': 276.62, 'low': 276.14, 'close': 276.23, 'volume': 153620.0} [2025-12-01T17:10:15.349747] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 276.24, 'high': 276.78, 'low': 276.16, 'close': 276.7791, 'volume': 150374.0} [2025-12-01T17:10:15.349856] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 276.78, 'high': 276.88, 'low': 276.7, 'close': 276.805, 'volume': 179556.0} [2025-12-01T17:10:15.349977] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 276.8399, 'high': 276.89, 'low': 276.64, 'close': 276.78, 'volume': 114190.0} [2025-12-01T17:10:15.350091] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 276.75, 'high': 277.0, 'low': 276.63, 'close': 276.7317, 'volume': 102144.0} [2025-12-01T17:10:15.350193] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 276.73, 'high': 277.0453, 'low': 276.73, 'close': 277.0453, 'volume': 81372.0} [2025-12-01T17:10:15.350295] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 277.05, 'high': 277.38, 'low': 277.02, 'close': 277.21, 'volume': 96450.0} [2025-12-01T17:10:15.350395] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 277.223, 'high': 277.3, 'low': 277.12, 'close': 277.14, 'volume': 70950.0} [2025-12-01T17:10:15.350497] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 277.14, 'high': 277.26, 'low': 277.07, 'close': 277.1685, 'volume': 64012.0} [2025-12-01T17:10:15.350615] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 277.17, 'high': 277.43, 'low': 277.15, 'close': 277.41, 'volume': 125478.0} [2025-12-01T17:10:15.350719] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 277.4045, 'high': 277.62, 'low': 277.38, 'close': 277.46, 'volume': 109311.0} [2025-12-01T17:10:15.350822] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 277.47, 'high': 277.64, 'low': 277.33, 'close': 277.57, 'volume': 64188.0} [2025-12-01T17:10:15.350944] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 277.568, 'high': 277.63, 'low': 277.3703, 'close': 277.475, 'volume': 50910.0} [2025-12-01T17:10:15.351059] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 277.48, 'high': 277.61, 'low': 277.4, 'close': 277.57, 'volume': 93430.0} [2025-12-01T17:10:15.351160] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 277.61, 'high': 277.6739, 'low': 277.38, 'close': 277.62, 'volume': 82580.0} [2025-12-01T17:10:15.351258] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 277.615, 'high': 277.72, 'low': 277.48, 'close': 277.48, 'volume': 63518.0} [2025-12-01T17:10:15.351364] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 277.48, 'high': 277.48, 'low': 277.25, 'close': 277.25, 'volume': 154125.0} [2025-12-01T17:10:15.351464] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 277.25, 'high': 277.25, 'low': 277.1, 'close': 277.15, 'volume': 52213.0} [2025-12-01T17:10:15.351562] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 277.12, 'high': 277.21, 'low': 277.04, 'close': 277.125, 'volume': 49543.0} [2025-12-01T17:10:15.351681] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 277.125, 'high': 277.252, 'low': 277.05, 'close': 277.13, 'volume': 54454.0} [2025-12-01T17:10:15.351780] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 277.1473, 'high': 277.23, 'low': 277.08, 'close': 277.1, 'volume': 60411.0} [2025-12-01T17:10:15.351941] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 277.09, 'high': 277.15, 'low': 277.01, 'close': 277.03, 'volume': 74841.0} [2025-12-01T17:10:15.352075] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 277.02, 'high': 277.055, 'low': 276.88, 'close': 277.0, 'volume': 119789.0} [2025-12-01T17:10:15.352199] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 277.0, 'high': 277.12, 'low': 276.94, 'close': 277.04, 'volume': 57710.0} [2025-12-01T17:10:15.352307] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 277.01, 'high': 277.14, 'low': 277.0, 'close': 277.09, 'volume': 46424.0} [2025-12-01T17:10:15.352408] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 277.09, 'high': 277.23, 'low': 277.055, 'close': 277.22, 'volume': 83136.0} [2025-12-01T17:10:15.352509] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 277.23, 'high': 277.5199, 'low': 277.14, 'close': 277.49, 'volume': 141697.0} [2025-12-01T17:10:15.352629] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 277.505, 'high': 277.68, 'low': 277.49, 'close': 277.61, 'volume': 57132.0} [2025-12-01T17:10:15.352732] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 277.625, 'high': 277.72, 'low': 277.58, 'close': 277.7101, 'volume': 154710.0} [2025-12-01T17:10:15.352836] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 277.71, 'high': 277.74, 'low': 277.57, 'close': 277.69, 'volume': 51285.0} [2025-12-01T17:10:15.352958] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 277.67, 'high': 277.93, 'low': 277.64, 'close': 277.9001, 'volume': 107679.0} [2025-12-01T17:10:15.353067] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 277.915, 'high': 278.05, 'low': 277.915, 'close': 277.97, 'volume': 104000.0} [2025-12-01T17:10:15.353165] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 277.97, 'high': 278.03, 'low': 277.86, 'close': 277.865, 'volume': 57356.0} [2025-12-01T17:10:15.353265] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 277.855, 'high': 278.1, 'low': 277.855, 'close': 278.075, 'volume': 62771.0} [2025-12-01T17:10:15.353366] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 278.06, 'high': 278.07, 'low': 277.72, 'close': 277.745, 'volume': 48790.0} [2025-12-01T17:10:15.353467] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 277.735, 'high': 277.8504, 'low': 277.668, 'close': 277.82, 'volume': 65497.0} [2025-12-01T17:10:15.353590] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 277.8115, 'high': 278.045, 'low': 277.78, 'close': 277.975, 'volume': 58965.0} [2025-12-01T17:10:15.353704] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 277.96, 'high': 278.06, 'low': 277.9222, 'close': 277.9817, 'volume': 54252.0} [2025-12-01T17:10:15.353805] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 277.985, 'high': 278.0199, 'low': 277.8, 'close': 277.91, 'volume': 47090.0} [2025-12-01T17:10:15.353926] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 277.89, 'high': 277.98, 'low': 277.61, 'close': 277.912, 'volume': 101555.0} [2025-12-01T17:10:15.354041] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 277.89, 'high': 278.02, 'low': 277.81, 'close': 277.885, 'volume': 60110.0} [2025-12-01T17:10:15.354142] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 277.84, 'high': 277.925, 'low': 277.615, 'close': 277.7164, 'volume': 35012.0} [2025-12-01T17:10:15.354242] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 277.72, 'high': 278.04, 'low': 277.67, 'close': 278.0, 'volume': 71766.0} [2025-12-01T17:10:15.354342] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 278.01, 'high': 278.16, 'low': 277.88, 'close': 278.1421, 'volume': 50078.0} [2025-12-01T17:10:15.354442] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 278.1, 'high': 278.22, 'low': 278.0, 'close': 278.0, 'volume': 46983.0} [2025-12-01T17:10:15.354541] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 278.0, 'high': 278.06, 'low': 277.92, 'close': 277.98, 'volume': 41219.0} [2025-12-01T17:10:15.354661] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 277.99, 'high': 278.08, 'low': 277.9888, 'close': 278.0245, 'volume': 39570.0} [2025-12-01T17:10:15.354763] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 278.01, 'high': 278.08, 'low': 277.9299, 'close': 278.001, 'volume': 27145.0} [2025-12-01T17:10:15.354865] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 278.0, 'high': 278.0, 'low': 277.76, 'close': 277.87, 'volume': 49877.0} [2025-12-01T17:10:15.354968] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 277.85, 'high': 277.855, 'low': 277.71, 'close': 277.71, 'volume': 49930.0} [2025-12-01T17:10:15.355069] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 277.74, 'high': 277.98, 'low': 277.7, 'close': 277.84, 'volume': 39112.0} [2025-12-01T17:10:15.355168] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 277.84, 'high': 277.8625, 'low': 277.62, 'close': 277.66, 'volume': 33471.0} [2025-12-01T17:10:15.355268] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 277.66, 'high': 277.72, 'low': 277.62, 'close': 277.69, 'volume': 29313.0} [2025-12-01T17:10:15.355368] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 277.68, 'high': 277.78, 'low': 277.61, 'close': 277.64, 'volume': 48914.0} [2025-12-01T17:10:15.355468] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 277.64, 'high': 277.7701, 'low': 277.33, 'close': 277.33, 'volume': 60802.0} [2025-12-01T17:10:15.355568] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 277.33, 'high': 277.45, 'low': 277.3, 'close': 277.43, 'volume': 49879.0} [2025-12-01T17:10:15.355690] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 277.43, 'high': 277.54, 'low': 277.35, 'close': 277.53, 'volume': 31128.0} [2025-12-01T17:10:15.355791] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 277.53, 'high': 277.5306, 'low': 277.42, 'close': 277.505, 'volume': 30120.0} [2025-12-01T17:10:15.355896] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 277.49, 'high': 277.49, 'low': 277.35, 'close': 277.4, 'volume': 24802.0} [2025-12-01T17:10:15.356001] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 277.43, 'high': 277.565, 'low': 277.43, 'close': 277.46, 'volume': 33312.0} [2025-12-01T17:10:15.356100] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 277.47, 'high': 277.6196, 'low': 277.47, 'close': 277.54, 'volume': 26036.0} [2025-12-01T17:10:15.356199] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 277.535, 'high': 277.65, 'low': 277.44, 'close': 277.65, 'volume': 42838.0} [2025-12-01T17:10:15.356351] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 277.6353, 'high': 277.72, 'low': 277.62, 'close': 277.638, 'volume': 31832.0} [2025-12-01T17:10:15.356483] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 277.62, 'high': 277.7464, 'low': 277.585, 'close': 277.74, 'volume': 41066.0} [2025-12-01T17:10:15.356615] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 277.7515, 'high': 277.83, 'low': 277.66, 'close': 277.7901, 'volume': 47379.0} [2025-12-01T17:10:15.356719] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 277.83, 'high': 277.975, 'low': 277.81, 'close': 277.9593, 'volume': 36726.0} [2025-12-01T17:10:15.356820] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 277.99, 'high': 278.195, 'low': 277.99, 'close': 278.1795, 'volume': 39409.0} [2025-12-01T17:10:15.356925] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 278.19, 'high': 278.2699, 'low': 278.08, 'close': 278.155, 'volume': 83822.0} [2025-12-01T17:10:15.357025] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 278.17, 'high': 278.2, 'low': 278.09, 'close': 278.135, 'volume': 34383.0} [2025-12-01T17:10:15.357124] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 278.15, 'high': 278.3, 'low': 278.07, 'close': 278.21, 'volume': 40817.0} [2025-12-01T17:10:15.357223] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 278.208, 'high': 278.25, 'low': 278.13, 'close': 278.185, 'volume': 42342.0} [2025-12-01T17:10:15.357323] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 278.17, 'high': 278.2, 'low': 278.1201, 'close': 278.155, 'volume': 36008.0} [2025-12-01T17:10:15.357423] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 278.16, 'high': 278.28, 'low': 278.15, 'close': 278.24, 'volume': 36619.0} [2025-12-01T17:10:15.357522] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 278.27, 'high': 278.305, 'low': 278.06, 'close': 278.06, 'volume': 57140.0} [2025-12-01T17:10:15.357649] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 278.06, 'high': 278.15, 'low': 278.05, 'close': 278.06, 'volume': 28267.0} [2025-12-01T17:10:15.357752] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 278.06, 'high': 278.26, 'low': 278.05, 'close': 278.23, 'volume': 30916.0} [2025-12-01T17:10:15.357850] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 278.21, 'high': 278.29, 'low': 278.2, 'close': 278.29, 'volume': 25648.0} [2025-12-01T17:10:15.357966] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 278.28, 'high': 278.44, 'low': 278.26, 'close': 278.32, 'volume': 64661.0} [2025-12-01T17:10:15.358065] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 278.34, 'high': 278.49, 'low': 278.34, 'close': 278.4101, 'volume': 42611.0} [2025-12-01T17:10:15.358163] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 278.44, 'high': 278.48, 'low': 278.39, 'close': 278.405, 'volume': 29909.0} [2025-12-01T17:10:15.358267] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 278.39, 'high': 278.43, 'low': 278.13, 'close': 278.135, 'volume': 44464.0} [2025-12-01T17:10:15.358367] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 278.085, 'high': 278.085, 'low': 277.945, 'close': 277.98, 'volume': 40856.0} [2025-12-01T17:10:15.358465] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 277.97, 'high': 278.03, 'low': 277.89, 'close': 277.94, 'volume': 45129.0} [2025-12-01T17:10:15.358564] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 277.945, 'high': 277.9499, 'low': 277.84, 'close': 277.89, 'volume': 39313.0} [2025-12-01T17:10:15.358683] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 277.9, 'high': 278.08, 'low': 277.835, 'close': 278.05, 'volume': 30812.0} [2025-12-01T17:10:15.358782] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 278.04, 'high': 278.1402, 'low': 278.02, 'close': 278.1326, 'volume': 85094.0} [2025-12-01T17:10:15.358899] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 278.14, 'high': 278.14, 'low': 277.8624, 'close': 277.995, 'volume': 63346.0} [2025-12-01T17:10:15.359006] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 277.99, 'high': 278.02, 'low': 277.87, 'close': 277.99, 'volume': 18237.0} [2025-12-01T17:10:15.359104] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 278.01, 'high': 278.01, 'low': 277.87, 'close': 277.911, 'volume': 38566.0} [2025-12-01T17:10:15.359202] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 277.89, 'high': 277.89, 'low': 277.67, 'close': 277.75, 'volume': 39523.0} [2025-12-01T17:10:15.359301] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 277.74, 'high': 277.79, 'low': 277.705, 'close': 277.7672, 'volume': 27910.0} [2025-12-01T17:10:15.359400] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 277.77, 'high': 277.85, 'low': 277.7, 'close': 277.84, 'volume': 34710.0} [2025-12-01T17:10:15.359499] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 277.83, 'high': 278.065, 'low': 277.79, 'close': 278.0, 'volume': 67212.0} [2025-12-01T17:10:15.359616] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 278.0, 'high': 278.02, 'low': 277.92, 'close': 277.95, 'volume': 26630.0} [2025-12-01T17:10:15.359718] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 278.0, 'high': 278.02, 'low': 277.88, 'close': 277.99, 'volume': 43453.0} [2025-12-01T17:10:15.359818] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 277.985, 'high': 278.0705, 'low': 277.96, 'close': 278.03, 'volume': 23963.0} [2025-12-01T17:10:15.359918] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 278.025, 'high': 278.07, 'low': 277.97, 'close': 278.03, 'volume': 19714.0} [2025-12-01T17:10:15.360020] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 278.02, 'high': 278.05, 'low': 277.93, 'close': 277.95, 'volume': 36266.0} [2025-12-01T17:10:15.360118] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 277.93, 'high': 277.95, 'low': 277.8, 'close': 277.8478, 'volume': 25397.0} [2025-12-01T17:10:15.360217] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 277.85, 'high': 277.97, 'low': 277.835, 'close': 277.855, 'volume': 62113.0} [2025-12-01T17:10:15.360318] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 277.86, 'high': 277.86, 'low': 277.725, 'close': 277.78, 'volume': 29158.0} [2025-12-01T17:10:15.360426] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 277.7782, 'high': 277.795, 'low': 277.72, 'close': 277.74, 'volume': 23504.0} [2025-12-01T17:10:15.360529] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 277.73, 'high': 277.84, 'low': 277.71, 'close': 277.7901, 'volume': 28818.0} [2025-12-01T17:10:15.360699] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 277.82, 'high': 277.96, 'low': 277.82, 'close': 277.9, 'volume': 36362.0} [2025-12-01T17:10:15.360834] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 277.9, 'high': 278.07, 'low': 277.89, 'close': 278.023, 'volume': 24828.0} [2025-12-01T17:10:15.360946] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 278.0167, 'high': 278.105, 'low': 278.0167, 'close': 278.0301, 'volume': 42289.0} [2025-12-01T17:10:15.361048] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 278.04, 'high': 278.09, 'low': 277.96, 'close': 278.0606, 'volume': 24486.0} [2025-12-01T17:10:15.361148] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 278.055, 'high': 278.08, 'low': 277.94, 'close': 278.03, 'volume': 40995.0} [2025-12-01T17:10:15.361248] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 278.0223, 'high': 278.26, 'low': 277.97, 'close': 278.21, 'volume': 47439.0} [2025-12-01T17:10:15.361346] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 278.22, 'high': 278.31, 'low': 278.21, 'close': 278.2582, 'volume': 34617.0} [2025-12-01T17:10:15.361445] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 278.2501, 'high': 278.3299, 'low': 278.16, 'close': 278.23, 'volume': 30859.0} [2025-12-01T17:10:15.361545] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 278.26, 'high': 278.33, 'low': 278.23, 'close': 278.3106, 'volume': 32488.0} [2025-12-01T17:10:15.361665] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 278.3101, 'high': 278.3101, 'low': 278.23, 'close': 278.29, 'volume': 32851.0} [2025-12-01T17:10:15.361765] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 278.29, 'high': 278.29, 'low': 278.14, 'close': 278.1499, 'volume': 29114.0} [2025-12-01T17:10:15.361862] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 278.14, 'high': 278.155, 'low': 278.025, 'close': 278.08, 'volume': 27613.0} [2025-12-01T17:10:15.361959] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 278.07, 'high': 278.14, 'low': 278.06, 'close': 278.125, 'volume': 29298.0} [2025-12-01T17:10:15.362056] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 278.125, 'high': 278.3799, 'low': 278.1217, 'close': 278.36, 'volume': 72756.0} [2025-12-01T17:10:15.362153] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 278.37, 'high': 278.68, 'low': 278.37, 'close': 278.68, 'volume': 76523.0} [2025-12-01T17:10:15.362251] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 278.69, 'high': 278.74, 'low': 278.41, 'close': 278.41, 'volume': 82106.0} [2025-12-01T17:10:15.362348] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 278.39, 'high': 278.575, 'low': 278.35, 'close': 278.57, 'volume': 32699.0} [2025-12-01T17:10:15.362446] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 278.575, 'high': 278.7149, 'low': 278.5543, 'close': 278.6982, 'volume': 34810.0} [2025-12-01T17:10:15.362546] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 278.71, 'high': 278.79, 'low': 278.68, 'close': 278.74, 'volume': 78842.0} [2025-12-01T17:10:15.362678] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 278.7301, 'high': 278.81, 'low': 278.65, 'close': 278.65, 'volume': 56137.0} [2025-12-01T17:10:15.362780] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 278.65, 'high': 278.83, 'low': 278.645, 'close': 278.75, 'volume': 98073.0} [2025-12-01T17:10:15.362894] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 278.76, 'high': 278.89, 'low': 278.76, 'close': 278.8407, 'volume': 65029.0} [2025-12-01T17:10:15.363013] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 278.86, 'high': 278.885, 'low': 278.7504, 'close': 278.88, 'volume': 58049.0} [2025-12-01T17:10:15.363111] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 278.89, 'high': 278.97, 'low': 278.81, 'close': 278.8525, 'volume': 104598.0} [2025-12-01T17:10:15.363209] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 278.9047, 'high': 278.96, 'low': 278.85, 'close': 278.89, 'volume': 58831.0} [2025-12-01T17:10:15.363306] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 278.89, 'high': 278.91, 'low': 278.8001, 'close': 278.851, 'volume': 48282.0} [2025-12-01T17:10:15.363403] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 278.85, 'high': 279.12, 'low': 278.77, 'close': 279.0702, 'volume': 129812.0} [2025-12-01T17:10:15.363502] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 279.075, 'high': 279.2899, 'low': 279.03, 'close': 279.0499, 'volume': 137438.0} [2025-12-01T17:10:15.363628] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 279.0401, 'high': 279.2, 'low': 279.031, 'close': 279.08, 'volume': 47583.0} [2025-12-01T17:10:15.363730] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 279.06, 'high': 279.0601, 'low': 278.9, 'close': 278.92, 'volume': 55271.0} [2025-12-01T17:10:15.363829] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 278.9, 'high': 278.93, 'low': 278.81, 'close': 278.825, 'volume': 40242.0} [2025-12-01T17:10:15.363927] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 278.8, 'high': 279.06, 'low': 278.75, 'close': 279.04, 'volume': 71363.0} [2025-12-01T17:10:15.364025] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 279.04, 'high': 279.16, 'low': 279.02, 'close': 279.06, 'volume': 47299.0} [2025-12-01T17:10:15.364122] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 279.04, 'high': 279.05, 'low': 278.855, 'close': 279.025, 'volume': 40061.0} [2025-12-01T17:10:15.364220] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 279.03, 'high': 279.18, 'low': 279.03, 'close': 279.1047, 'volume': 30714.0} [2025-12-01T17:10:15.364318] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 279.11, 'high': 279.29, 'low': 279.095, 'close': 279.26, 'volume': 86451.0} [2025-12-01T17:10:15.364415] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 279.2635, 'high': 279.38, 'low': 279.2596, 'close': 279.3, 'volume': 76529.0} [2025-12-01T17:10:15.364513] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 279.29, 'high': 279.36, 'low': 279.27, 'close': 279.325, 'volume': 35010.0} [2025-12-01T17:10:15.364631] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 279.33, 'high': 279.4, 'low': 279.3, 'close': 279.3, 'volume': 35347.0} [2025-12-01T17:10:15.364732] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 279.3, 'high': 279.39, 'low': 279.25, 'close': 279.3835, 'volume': 24848.0} [2025-12-01T17:10:15.364829] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 279.39, 'high': 279.4378, 'low': 279.26, 'close': 279.26, 'volume': 31577.0} [2025-12-01T17:10:15.364994] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 279.26, 'high': 279.32, 'low': 279.22, 'close': 279.22, 'volume': 29728.0} [2025-12-01T17:10:15.365126] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 279.21, 'high': 279.29, 'low': 279.19, 'close': 279.2073, 'volume': 22465.0} [2025-12-01T17:10:15.365234] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 279.22, 'high': 279.26, 'low': 279.209, 'close': 279.225, 'volume': 19821.0} [2025-12-01T17:10:15.365333] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 279.225, 'high': 279.3565, 'low': 279.225, 'close': 279.3, 'volume': 27668.0} [2025-12-01T17:10:15.365433] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 279.34, 'high': 279.35, 'low': 279.23, 'close': 279.23, 'volume': 26742.0} [2025-12-01T17:10:15.365533] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 279.23, 'high': 279.23, 'low': 278.94, 'close': 279.01, 'volume': 56603.0} [2025-12-01T17:10:15.365663] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 279.02, 'high': 279.1399, 'low': 278.9801, 'close': 279.13, 'volume': 53365.0} [2025-12-01T17:10:15.365766] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 279.15, 'high': 279.2, 'low': 279.115, 'close': 279.1733, 'volume': 34459.0} [2025-12-01T17:10:15.365865] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 279.18, 'high': 279.19, 'low': 279.115, 'close': 279.18, 'volume': 23672.0} [2025-12-01T17:10:15.365965] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 279.19, 'high': 279.3002, 'low': 279.155, 'close': 279.205, 'volume': 48981.0} [2025-12-01T17:10:15.366065] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 279.19, 'high': 279.27, 'low': 279.1, 'close': 279.25, 'volume': 41055.0} [2025-12-01T17:10:15.366164] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 279.25, 'high': 279.33, 'low': 279.2, 'close': 279.25, 'volume': 32645.0} [2025-12-01T17:10:15.366264] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 279.2401, 'high': 279.4, 'low': 279.24, 'close': 279.3923, 'volume': 38253.0} [2025-12-01T17:10:15.366365] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 279.39, 'high': 279.44, 'low': 279.3, 'close': 279.31, 'volume': 45070.0} [2025-12-01T17:10:15.366465] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 279.305, 'high': 279.4299, 'low': 279.29, 'close': 279.39, 'volume': 38602.0} [2025-12-01T17:10:15.366563] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 279.39, 'high': 279.55, 'low': 279.36, 'close': 279.4347, 'volume': 96017.0} [2025-12-01T17:10:15.366684] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 279.4318, 'high': 279.69, 'low': 279.43, 'close': 279.6545, 'volume': 69043.0} [2025-12-01T17:10:15.366785] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 279.645, 'high': 279.81, 'low': 279.645, 'close': 279.73, 'volume': 54281.0} [2025-12-01T17:10:15.366885] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 279.745, 'high': 279.84, 'low': 279.73, 'close': 279.81, 'volume': 57531.0} [2025-12-01T17:10:15.366983] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 279.83, 'high': 279.89, 'low': 279.75, 'close': 279.7705, 'volume': 58987.0} [2025-12-01T17:10:15.367083] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 279.775, 'high': 279.8599, 'low': 279.6845, 'close': 279.69, 'volume': 47867.0} [2025-12-01T17:10:15.367188] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 279.695, 'high': 279.75, 'low': 279.56, 'close': 279.6148, 'volume': 44599.0} [2025-12-01T17:10:15.367288] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 279.62, 'high': 279.6896, 'low': 279.61, 'close': 279.66, 'volume': 24101.0} [2025-12-01T17:10:15.367388] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 279.68, 'high': 279.7, 'low': 279.55, 'close': 279.5501, 'volume': 28935.0} [2025-12-01T17:10:15.367488] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 279.56, 'high': 279.66, 'low': 279.5352, 'close': 279.66, 'volume': 34482.0} [2025-12-01T17:10:15.367604] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 279.67, 'high': 279.7, 'low': 279.63, 'close': 279.65, 'volume': 29606.0} [2025-12-01T17:10:15.367709] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 279.67, 'high': 279.69, 'low': 279.62, 'close': 279.68, 'volume': 15983.0} [2025-12-01T17:10:15.367807] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 279.66, 'high': 279.69, 'low': 279.62, 'close': 279.66, 'volume': 27245.0} [2025-12-01T17:10:15.367925] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 279.625, 'high': 279.67, 'low': 279.52, 'close': 279.52, 'volume': 25126.0} [2025-12-01T17:10:15.368028] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 279.5001, 'high': 279.575, 'low': 279.4801, 'close': 279.53, 'volume': 24602.0} [2025-12-01T17:10:15.368126] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 279.56, 'high': 279.61, 'low': 279.51, 'close': 279.57, 'volume': 26030.0} [2025-12-01T17:10:15.368224] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 279.58, 'high': 279.61, 'low': 279.53, 'close': 279.56, 'volume': 28101.0} [2025-12-01T17:10:15.368322] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 279.565, 'high': 279.635, 'low': 279.52, 'close': 279.62, 'volume': 33126.0} [2025-12-01T17:10:15.368420] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 279.62, 'high': 279.75, 'low': 279.61, 'close': 279.64, 'volume': 53105.0} [2025-12-01T17:10:15.368519] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 279.64, 'high': 279.85, 'low': 279.64, 'close': 279.82, 'volume': 48074.0} [2025-12-01T17:10:15.368640] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 279.81, 'high': 279.89, 'low': 279.7901, 'close': 279.8126, 'volume': 46347.0} [2025-12-01T17:10:15.368741] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 279.83, 'high': 279.94, 'low': 279.81, 'close': 279.81, 'volume': 90708.0} [2025-12-01T17:10:15.368839] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 279.8, 'high': 279.9, 'low': 279.79, 'close': 279.79, 'volume': 43203.0} [2025-12-01T17:10:15.368938] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 279.8, 'high': 279.8799, 'low': 279.79, 'close': 279.82, 'volume': 40162.0} [2025-12-01T17:10:15.369036] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 279.82, 'high': 279.83, 'low': 279.745, 'close': 279.745, 'volume': 29559.0} [2025-12-01T17:10:15.369133] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 279.75, 'high': 279.89, 'low': 279.725, 'close': 279.7468, 'volume': 57165.0} [2025-12-01T17:10:15.369281] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 279.75, 'high': 279.88, 'low': 279.71, 'close': 279.84, 'volume': 38951.0} [2025-12-01T17:10:15.369418] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 279.89, 'high': 279.92, 'low': 279.8202, 'close': 279.8202, 'volume': 30479.0} [2025-12-01T17:10:15.369529] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 279.82, 'high': 279.89, 'low': 279.81, 'close': 279.82, 'volume': 56506.0} [2025-12-01T17:10:15.369656] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 279.825, 'high': 279.83, 'low': 279.72, 'close': 279.76, 'volume': 41693.0} [2025-12-01T17:10:15.369757] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 279.77, 'high': 279.79, 'low': 279.6401, 'close': 279.665, 'volume': 67666.0} [2025-12-01T17:10:15.369864] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 279.665, 'high': 279.71, 'low': 279.53, 'close': 279.555, 'volume': 36290.0} [2025-12-01T17:10:15.369983] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 279.555, 'high': 279.8, 'low': 279.555, 'close': 279.62, 'volume': 68401.0} [2025-12-01T17:10:15.370087] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 279.62, 'high': 279.66, 'low': 279.51, 'close': 279.62, 'volume': 35467.0} [2025-12-01T17:10:15.370185] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 279.62, 'high': 279.6201, 'low': 279.46, 'close': 279.51, 'volume': 29250.0} [2025-12-01T17:10:15.370282] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 279.49, 'high': 279.6099, 'low': 279.48, 'close': 279.569, 'volume': 55068.0} [2025-12-01T17:10:15.370379] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 279.57, 'high': 279.78, 'low': 279.5, 'close': 279.78, 'volume': 62898.0} [2025-12-01T17:10:15.370477] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 279.78, 'high': 279.88, 'low': 279.765, 'close': 279.8001, 'volume': 38908.0} [2025-12-01T17:10:15.370591] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 279.82, 'high': 280.08, 'low': 279.81, 'close': 280.04, 'volume': 473130.0} [2025-12-01T17:10:15.370693] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 280.02, 'high': 280.24, 'low': 279.99, 'close': 280.22, 'volume': 181641.0} [2025-12-01T17:10:15.370790] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 280.23, 'high': 280.29, 'low': 279.9001, 'close': 279.92, 'volume': 133734.0} [2025-12-01T17:10:15.370906] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 279.92, 'high': 279.92, 'low': 279.71, 'close': 279.7305, 'volume': 40879.0} [2025-12-01T17:10:15.371021] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 279.75, 'high': 279.79, 'low': 279.7, 'close': 279.74, 'volume': 36416.0} [2025-12-01T17:10:15.371119] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 279.72, 'high': 279.9, 'low': 279.715, 'close': 279.9, 'volume': 35676.0} [2025-12-01T17:10:15.371217] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 279.91, 'high': 279.915, 'low': 279.72, 'close': 279.72, 'volume': 29241.0} [2025-12-01T17:10:15.371314] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 279.735, 'high': 279.91, 'low': 279.7286, 'close': 279.895, 'volume': 41396.0} [2025-12-01T17:10:15.371412] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 279.9, 'high': 279.9499, 'low': 279.8322, 'close': 279.8322, 'volume': 30486.0} [2025-12-01T17:10:15.371509] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 279.83, 'high': 279.9, 'low': 279.77, 'close': 279.895, 'volume': 27970.0} [2025-12-01T17:10:15.371638] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 279.9, 'high': 280.0, 'low': 279.88, 'close': 279.98, 'volume': 47720.0} [2025-12-01T17:10:15.371740] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 279.98, 'high': 280.0733, 'low': 279.9601, 'close': 280.0393, 'volume': 33776.0} [2025-12-01T17:10:15.371844] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 280.04, 'high': 280.1, 'low': 280.01, 'close': 280.02, 'volume': 37263.0} [2025-12-01T17:10:15.371963] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 280.02, 'high': 280.07, 'low': 280.01, 'close': 280.02, 'volume': 25471.0} [2025-12-01T17:10:15.372070] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 280.01, 'high': 280.02, 'low': 279.965, 'close': 280.01, 'volume': 37331.0} [2025-12-01T17:10:15.372167] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 280.03, 'high': 280.095, 'low': 280.01, 'close': 280.07, 'volume': 54277.0} [2025-12-01T17:10:15.372264] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 280.095, 'high': 280.22, 'low': 280.095, 'close': 280.17, 'volume': 53655.0} [2025-12-01T17:10:15.372362] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 280.16, 'high': 280.23, 'low': 280.11, 'close': 280.125, 'volume': 82052.0} [2025-12-01T17:10:15.372460] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 280.13, 'high': 280.35, 'low': 280.1278, 'close': 280.27, 'volume': 143054.0} [2025-12-01T17:10:15.372556] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 280.27, 'high': 280.37, 'low': 280.25, 'close': 280.2972, 'volume': 52726.0} [2025-12-01T17:10:15.372675] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 280.32, 'high': 280.375, 'low': 280.26, 'close': 280.305, 'volume': 39899.0} [2025-12-01T17:10:15.372774] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 280.3, 'high': 280.411, 'low': 280.275, 'close': 280.36, 'volume': 52879.0} [2025-12-01T17:10:15.372886] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 280.355, 'high': 280.4, 'low': 280.33, 'close': 280.3901, 'volume': 39251.0} [2025-12-01T17:10:15.373005] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 280.41, 'high': 280.565, 'low': 280.41, 'close': 280.5115, 'volume': 86430.0} [2025-12-01T17:10:15.373102] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 280.51, 'high': 280.58, 'low': 280.51, 'close': 280.55, 'volume': 260872.0} [2025-12-01T17:10:15.373199] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 280.55, 'high': 280.64, 'low': 280.54, 'close': 280.63, 'volume': 125110.0} [2025-12-01T17:10:15.373297] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 280.63, 'high': 280.6399, 'low': 280.47, 'close': 280.5882, 'volume': 68547.0} [2025-12-01T17:10:15.373394] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 280.5901, 'high': 280.715, 'low': 280.58, 'close': 280.68, 'volume': 79666.0} [2025-12-01T17:10:15.373502] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 280.68, 'high': 280.78, 'low': 280.51, 'close': 280.51, 'volume': 70762.0} [2025-12-01T17:10:15.373651] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 280.54, 'high': 280.62, 'low': 280.47, 'close': 280.47, 'volume': 52676.0} [2025-12-01T17:10:15.373756] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 280.48, 'high': 280.52, 'low': 280.469, 'close': 280.47, 'volume': 56070.0} [2025-12-01T17:10:15.373859] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 280.46, 'high': 280.54, 'low': 280.45, 'close': 280.48, 'volume': 31641.0} [2025-12-01T17:10:15.374029] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 280.47, 'high': 280.65, 'low': 280.46, 'close': 280.615, 'volume': 47000.0} [2025-12-01T17:10:15.374171] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 280.62, 'high': 280.764, 'low': 280.6, 'close': 280.72, 'volume': 79170.0} [2025-12-01T17:10:15.374318] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 280.7201, 'high': 280.8, 'low': 280.6, 'close': 280.675, 'volume': 41325.0} [2025-12-01T17:10:15.374457] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 280.66, 'high': 280.754, 'low': 280.61, 'close': 280.7316, 'volume': 35696.0} [2025-12-01T17:10:15.374630] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 280.72, 'high': 280.78, 'low': 280.7, 'close': 280.748, 'volume': 35389.0} [2025-12-01T17:10:15.374781] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 280.732, 'high': 280.7801, 'low': 280.6801, 'close': 280.685, 'volume': 45584.0} [2025-12-01T17:10:15.374921] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 280.7, 'high': 280.85, 'low': 280.6778, 'close': 280.8, 'volume': 100109.0} [2025-12-01T17:10:15.375058] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 280.8, 'high': 280.93, 'low': 280.8, 'close': 280.8799, 'volume': 80086.0} [2025-12-01T17:10:15.375193] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 280.88, 'high': 280.92, 'low': 280.83, 'close': 280.88, 'volume': 55445.0} [2025-12-01T17:10:15.375331] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 280.88, 'high': 280.9055, 'low': 280.83, 'close': 280.83, 'volume': 55699.0} [2025-12-01T17:10:15.375479] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 280.835, 'high': 280.87, 'low': 280.65, 'close': 280.86, 'volume': 56352.0} [2025-12-01T17:10:15.375649] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 280.865, 'high': 280.91, 'low': 280.8101, 'close': 280.82, 'volume': 49231.0} [2025-12-01T17:10:15.375800] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 280.835, 'high': 280.86, 'low': 280.79, 'close': 280.8, 'volume': 30383.0} [2025-12-01T17:10:15.375941] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 280.8, 'high': 280.84, 'low': 280.76, 'close': 280.81, 'volume': 42361.0} [2025-12-01T17:10:15.376084] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 280.81, 'high': 280.88, 'low': 280.75, 'close': 280.8601, 'volume': 53031.0} [2025-12-01T17:10:15.376210] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 280.88, 'high': 280.975, 'low': 280.85, 'close': 280.96, 'volume': 232354.0} [2025-12-01T17:10:15.376328] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 280.97, 'high': 281.04, 'low': 280.89, 'close': 280.985, 'volume': 140869.0} [2025-12-01T17:10:15.376445] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 280.98, 'high': 281.04, 'low': 280.93, 'close': 280.97, 'volume': 59426.0} [2025-12-01T17:10:15.376549] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 280.975, 'high': 280.99, 'low': 280.91, 'close': 280.91, 'volume': 49103.0} [2025-12-01T17:10:15.376710] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 280.91, 'high': 280.98, 'low': 280.9, 'close': 280.96, 'volume': 44537.0} [2025-12-01T17:10:15.376855] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 280.95, 'high': 281.03, 'low': 280.93, 'close': 280.96, 'volume': 69956.0} [2025-12-01T17:10:15.377009] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 280.97, 'high': 280.98, 'low': 280.94, 'close': 280.95, 'volume': 49431.0} [2025-12-01T17:10:15.377153] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 280.95, 'high': 280.98, 'low': 280.9, 'close': 280.965, 'volume': 44598.0} [2025-12-01T17:10:15.377303] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 280.96, 'high': 281.005, 'low': 280.93, 'close': 280.98, 'volume': 39386.0} [2025-12-01T17:10:15.377454] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 280.98, 'high': 280.995, 'low': 280.88, 'close': 280.9194, 'volume': 40154.0} [2025-12-01T17:10:15.377615] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 280.92, 'high': 281.06, 'low': 280.8935, 'close': 280.895, 'volume': 114512.0} [2025-12-01T17:10:15.377748] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 280.8901, 'high': 280.92, 'low': 280.79, 'close': 280.8, 'volume': 80212.0} [2025-12-01T17:10:15.377941] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 280.8, 'high': 280.88, 'low': 280.73, 'close': 280.88, 'volume': 69348.0} [2025-12-01T17:10:15.378089] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 280.89, 'high': 281.04, 'low': 280.89, 'close': 280.93, 'volume': 90015.0} [2025-12-01T17:10:15.378193] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 280.92, 'high': 281.015, 'low': 280.88, 'close': 280.89, 'volume': 55224.0} [2025-12-01T17:10:15.378297] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 280.885, 'high': 280.885, 'low': 280.8101, 'close': 280.8501, 'volume': 64159.0} [2025-12-01T17:10:15.378402] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 280.85, 'high': 280.94, 'low': 280.76, 'close': 280.91, 'volume': 57228.0} [2025-12-01T17:10:15.378502] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 280.92, 'high': 281.04, 'low': 280.91, 'close': 280.97, 'volume': 65876.0} [2025-12-01T17:10:15.378619] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 280.95, 'high': 281.05, 'low': 280.9454, 'close': 280.9454, 'volume': 47049.0} [2025-12-01T17:10:15.378720] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 280.96, 'high': 280.98, 'low': 280.845, 'close': 280.9, 'volume': 60674.0} [2025-12-01T17:10:15.378823] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 280.89, 'high': 280.93, 'low': 280.78, 'close': 280.93, 'volume': 80814.0} [2025-12-01T17:10:15.378945] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 280.92, 'high': 281.01, 'low': 280.835, 'close': 280.85, 'volume': 63998.0} [2025-12-01T17:10:15.379060] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 280.84, 'high': 280.985, 'low': 280.81, 'close': 280.985, 'volume': 48203.0} [2025-12-01T17:10:15.379182] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 280.99, 'high': 281.05, 'low': 280.9242, 'close': 281.04, 'volume': 59882.0} [2025-12-01T17:10:15.379289] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 281.02, 'high': 281.0799, 'low': 280.9962, 'close': 281.015, 'volume': 45851.0} [2025-12-01T17:10:15.379400] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 281.01, 'high': 281.08, 'low': 280.97, 'close': 281.05, 'volume': 48674.0} [2025-12-01T17:10:15.379501] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 281.0502, 'high': 281.0898, 'low': 280.97, 'close': 281.05, 'volume': 101461.0} [2025-12-01T17:10:15.379628] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 281.06, 'high': 281.075, 'low': 280.97, 'close': 281.02, 'volume': 106003.0} [2025-12-01T17:10:15.379731] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 281.03, 'high': 281.21, 'low': 281.0233, 'close': 281.075, 'volume': 226417.0} [2025-12-01T17:10:15.379830] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 281.07, 'high': 281.22, 'low': 281.0309, 'close': 281.2, 'volume': 66083.0} [2025-12-01T17:10:15.379958] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 281.2, 'high': 281.21, 'low': 281.09, 'close': 281.12, 'volume': 62559.0} [2025-12-01T17:10:15.380119] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 281.12, 'high': 281.1965, 'low': 281.04, 'close': 281.135, 'volume': 79688.0} [2025-12-01T17:10:15.380247] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 281.14, 'high': 281.15, 'low': 281.07, 'close': 281.08, 'volume': 66408.0} [2025-12-01T17:10:15.380386] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 281.07, 'high': 281.1, 'low': 280.96, 'close': 280.98, 'volume': 74153.0} [2025-12-01T17:10:15.380527] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 280.97, 'high': 281.07, 'low': 280.91, 'close': 281.05, 'volume': 98405.0} [2025-12-01T17:10:15.380704] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 281.03, 'high': 281.06, 'low': 280.985, 'close': 281.0, 'volume': 46222.0} [2025-12-01T17:10:15.380868] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 281.0, 'high': 281.04, 'low': 280.98, 'close': 280.99, 'volume': 42340.0} [2025-12-01T17:10:15.381036] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 280.98, 'high': 281.0785, 'low': 280.97, 'close': 281.07, 'volume': 59743.0} [2025-12-01T17:10:15.381153] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 281.08, 'high': 281.1, 'low': 280.97, 'close': 280.97, 'volume': 58955.0} [2025-12-01T17:10:15.381304] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 280.97, 'high': 280.99, 'low': 280.83, 'close': 280.89, 'volume': 99437.0} [2025-12-01T17:10:15.381453] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 280.88, 'high': 281.069, 'low': 280.88, 'close': 281.01, 'volume': 98121.0} [2025-12-01T17:10:15.381618] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 281.0, 'high': 281.03, 'low': 280.88, 'close': 281.0, 'volume': 68552.0} [2025-12-01T17:10:15.381727] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 281.007, 'high': 281.02, 'low': 280.87, 'close': 280.87, 'volume': 57203.0} [2025-12-01T17:10:15.381827] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 280.87, 'high': 281.0329, 'low': 280.66, 'close': 280.9878, 'volume': 126916.0} [2025-12-01T17:10:15.381924] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 280.99, 'high': 281.04, 'low': 280.9322, 'close': 281.03, 'volume': 48201.0} [2025-12-01T17:10:15.382022] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 281.03, 'high': 281.1025, 'low': 280.926, 'close': 280.96, 'volume': 79431.0} [2025-12-01T17:10:15.382120] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 280.97, 'high': 281.1565, 'low': 280.95, 'close': 281.12, 'volume': 51009.0} [2025-12-01T17:10:15.382218] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 281.1135, 'high': 281.39, 'low': 281.11, 'close': 281.39, 'volume': 90768.0} [2025-12-01T17:10:15.382324] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 281.4, 'high': 281.46, 'low': 281.29, 'close': 281.34, 'volume': 92046.0} [2025-12-01T17:10:15.382438] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 281.36, 'high': 281.6597, 'low': 281.355, 'close': 281.62, 'volume': 135013.0} [2025-12-01T17:10:15.382538] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 281.63, 'high': 281.64, 'low': 281.49, 'close': 281.5, 'volume': 75033.0} [2025-12-01T17:10:15.382656] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 281.5034, 'high': 281.5361, 'low': 281.3325, 'close': 281.42, 'volume': 326780.0} [2025-12-01T17:10:15.382757] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 281.42, 'high': 281.53, 'low': 281.4, 'close': 281.47, 'volume': 65077.0} [2025-12-01T17:10:15.382864] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 281.48, 'high': 281.5667, 'low': 281.47, 'close': 281.53, 'volume': 43480.0} [2025-12-01T17:10:15.382986] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 281.53, 'high': 281.58, 'low': 281.4701, 'close': 281.53, 'volume': 50835.0} [2025-12-01T17:10:15.383090] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 281.5499, 'high': 281.63, 'low': 281.5201, 'close': 281.56, 'volume': 58867.0} [2025-12-01T17:10:15.383226] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 281.58, 'high': 281.64, 'low': 281.48, 'close': 281.55, 'volume': 83776.0} [2025-12-01T17:10:15.383358] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 281.569, 'high': 281.66, 'low': 281.5201, 'close': 281.6098, 'volume': 63323.0} [2025-12-01T17:10:15.383510] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 281.59, 'high': 281.6035, 'low': 281.52, 'close': 281.53, 'volume': 43378.0} [2025-12-01T17:10:15.383662] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 281.53, 'high': 281.55, 'low': 281.48, 'close': 281.505, 'volume': 54067.0} [2025-12-01T17:10:15.383804] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 281.5042, 'high': 281.61, 'low': 281.47, 'close': 281.61, 'volume': 59835.0} [2025-12-01T17:10:15.383954] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 281.6, 'high': 281.61, 'low': 281.49, 'close': 281.5, 'volume': 66184.0} [2025-12-01T17:10:15.384100] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 281.495, 'high': 281.59, 'low': 281.48, 'close': 281.58, 'volume': 50821.0} [2025-12-01T17:10:15.384209] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 281.58, 'high': 281.63, 'low': 281.52, 'close': 281.615, 'volume': 47623.0} [2025-12-01T17:10:15.384354] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 281.64, 'high': 281.69, 'low': 281.59, 'close': 281.61, 'volume': 62794.0} [2025-12-01T17:10:15.384483] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 281.61, 'high': 281.635, 'low': 281.53, 'close': 281.53, 'volume': 61150.0} [2025-12-01T17:10:15.384656] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 281.54, 'high': 281.62, 'low': 281.5, 'close': 281.5398, 'volume': 56016.0} [2025-12-01T17:10:15.384768] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 281.53, 'high': 281.59, 'low': 281.5, 'close': 281.56, 'volume': 50557.0} [2025-12-01T17:10:15.384872] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 281.56, 'high': 281.72, 'low': 281.53, 'close': 281.7, 'volume': 74820.0} [2025-12-01T17:10:15.384981] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 281.704, 'high': 281.704, 'low': 281.49, 'close': 281.49, 'volume': 101941.0} [2025-12-01T17:10:15.385142] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 281.5, 'high': 281.715, 'low': 281.46, 'close': 281.6893, 'volume': 97635.0} [2025-12-01T17:10:15.385272] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 281.69, 'high': 281.69, 'low': 281.54, 'close': 281.6, 'volume': 62313.0} [2025-12-01T17:10:15.385430] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 281.6, 'high': 281.62, 'low': 281.5306, 'close': 281.56, 'volume': 45427.0} [2025-12-01T17:10:15.385560] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 281.56, 'high': 281.65, 'low': 281.555, 'close': 281.65, 'volume': 64192.0} [2025-12-01T17:10:15.385741] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 281.655, 'high': 281.685, 'low': 281.53, 'close': 281.54, 'volume': 58489.0} [2025-12-01T17:10:15.385918] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 281.52, 'high': 281.6958, 'low': 281.495, 'close': 281.53, 'volume': 75309.0} [2025-12-01T17:10:15.386051] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 281.54, 'high': 281.59, 'low': 281.51, 'close': 281.54, 'volume': 45438.0} [2025-12-01T17:10:15.386154] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 281.55, 'high': 281.63, 'low': 281.52, 'close': 281.6, 'volume': 79311.0} [2025-12-01T17:10:15.386287] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 281.62, 'high': 281.78, 'low': 281.59, 'close': 281.75, 'volume': 84510.0} [2025-12-01T17:10:15.386436] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 281.76, 'high': 281.87, 'low': 281.75, 'close': 281.79, 'volume': 73266.0} [2025-12-01T17:10:15.386546] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 281.8, 'high': 281.89, 'low': 281.775, 'close': 281.84, 'volume': 65060.0} [2025-12-01T17:10:15.386668] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 281.835, 'high': 281.86, 'low': 281.75, 'close': 281.78, 'volume': 83376.0} [2025-12-01T17:10:15.386799] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 281.7701, 'high': 281.85, 'low': 281.755, 'close': 281.835, 'volume': 68012.0} [2025-12-01T17:10:15.386942] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 281.83, 'high': 281.83, 'low': 281.76, 'close': 281.805, 'volume': 43055.0} [2025-12-01T17:10:15.387090] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 281.8, 'high': 281.93, 'low': 281.8, 'close': 281.9241, 'volume': 79124.0} [2025-12-01T17:10:15.387236] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 281.92, 'high': 281.94, 'low': 281.77, 'close': 281.79, 'volume': 88641.0} [2025-12-01T17:10:15.387373] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 281.8, 'high': 281.87, 'low': 281.785, 'close': 281.785, 'volume': 55020.0} [2025-12-01T17:10:15.387525] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 281.77, 'high': 281.78, 'low': 281.5938, 'close': 281.69, 'volume': 85435.0} [2025-12-01T17:10:15.387690] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 281.69, 'high': 281.73, 'low': 281.575, 'close': 281.6301, 'volume': 101811.0} [2025-12-01T17:10:15.387798] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 281.63, 'high': 281.78, 'low': 281.56, 'close': 281.78, 'volume': 57000.0} [2025-12-01T17:10:15.387926] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 281.77, 'high': 281.83, 'low': 281.76, 'close': 281.82, 'volume': 80294.0} [2025-12-01T17:10:15.388091] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 281.83, 'high': 281.83, 'low': 281.735, 'close': 281.775, 'volume': 61917.0} [2025-12-01T17:10:15.388207] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 281.78, 'high': 281.79, 'low': 281.7, 'close': 281.72, 'volume': 54377.0} [2025-12-01T17:10:15.388315] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 281.71, 'high': 281.8, 'low': 281.705, 'close': 281.7899, 'volume': 60457.0} [2025-12-01T17:10:15.388418] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 281.781, 'high': 281.86, 'low': 281.77, 'close': 281.8398, 'volume': 59506.0} [2025-12-01T17:10:15.388519] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 281.83, 'high': 281.8502, 'low': 281.8, 'close': 281.805, 'volume': 84915.0} [2025-12-01T17:10:15.388640] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 281.805, 'high': 281.93, 'low': 281.785, 'close': 281.8234, 'volume': 85019.0} [2025-12-01T17:10:15.388741] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 281.82, 'high': 281.86, 'low': 281.81, 'close': 281.845, 'volume': 54655.0} [2025-12-01T17:10:15.388845] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 281.845, 'high': 281.8881, 'low': 281.82, 'close': 281.88, 'volume': 65313.0} [2025-12-01T17:10:15.388964] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 281.88, 'high': 281.93, 'low': 281.8401, 'close': 281.91, 'volume': 68082.0} [2025-12-01T17:10:15.389072] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 281.92, 'high': 281.97, 'low': 281.82, 'close': 281.89, 'volume': 81309.0} [2025-12-01T17:10:15.389169] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 281.885, 'high': 281.895, 'low': 281.795, 'close': 281.8, 'volume': 65078.0} [2025-12-01T17:10:15.389267] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 281.8, 'high': 281.88, 'low': 281.74, 'close': 281.835, 'volume': 90014.0} [2025-12-01T17:10:15.389379] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 281.835, 'high': 281.87, 'low': 281.77, 'close': 281.81, 'volume': 75442.0} [2025-12-01T17:10:15.389479] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 281.81, 'high': 281.9103, 'low': 281.805, 'close': 281.91, 'volume': 57728.0} [2025-12-01T17:10:15.389617] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 281.92, 'high': 281.945, 'low': 281.73, 'close': 281.85, 'volume': 142983.0} [2025-12-01T17:10:15.389721] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 281.85, 'high': 281.86, 'low': 281.78, 'close': 281.805, 'volume': 93873.0} [2025-12-01T17:10:15.389823] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 281.805, 'high': 281.835, 'low': 281.745, 'close': 281.78, 'volume': 79850.0} [2025-12-01T17:10:15.389943] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 281.77, 'high': 281.81, 'low': 281.76, 'close': 281.77, 'volume': 77220.0} [2025-12-01T17:10:15.390056] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 281.765, 'high': 281.86, 'low': 281.76, 'close': 281.86, 'volume': 85720.0} [2025-12-01T17:10:15.390155] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 281.87, 'high': 281.935, 'low': 281.82, 'close': 281.925, 'volume': 116096.0} [2025-12-01T17:10:15.390254] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 281.925, 'high': 282.055, 'low': 281.925, 'close': 282.02, 'volume': 485142.0} [2025-12-01T17:10:15.390360] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 282.015, 'high': 282.16, 'low': 281.99, 'close': 282.13, 'volume': 137026.0} [2025-12-01T17:10:15.390460] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 282.14, 'high': 282.33, 'low': 282.13, 'close': 282.32, 'volume': 157795.0} [2025-12-01T17:10:15.390558] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 282.33, 'high': 282.46, 'low': 282.31, 'close': 282.45, 'volume': 162765.0} [2025-12-01T17:10:15.390677] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 282.45, 'high': 282.55, 'low': 282.33, 'close': 282.34, 'volume': 257078.0} [2025-12-01T17:10:15.390775] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 282.355, 'high': 282.44, 'low': 282.24, 'close': 282.29, 'volume': 203442.0} [2025-12-01T17:10:15.390872] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 282.27, 'high': 282.38, 'low': 282.24, 'close': 282.38, 'volume': 100809.0} [2025-12-01T17:10:15.390969] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 282.38, 'high': 282.46, 'low': 282.37, 'close': 282.4, 'volume': 99835.0} [2025-12-01T17:10:15.391066] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 282.41, 'high': 282.44, 'low': 282.26, 'close': 282.2998, 'volume': 105511.0} [2025-12-01T17:10:15.391164] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 282.315, 'high': 282.5, 'low': 282.31, 'close': 282.35, 'volume': 237298.0} [2025-12-01T17:10:15.391261] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 282.34, 'high': 282.37, 'low': 282.27, 'close': 282.33, 'volume': 212810.0} [2025-12-01T17:10:15.391358] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 282.34, 'high': 282.49, 'low': 282.2, 'close': 282.46, 'volume': 284315.0} [2025-12-01T17:10:15.391455] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 282.47, 'high': 282.62, 'low': 282.3201, 'close': 282.37, 'volume': 443040.0} [2025-12-01T17:10:15.391552] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 282.38, 'high': 282.83, 'low': 282.3, 'close': 282.52, 'volume': 430412.0} [2025-12-01T17:10:15.391678] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 282.54, 'high': 283.3299, 'low': 282.52, 'close': 283.32, 'volume': 510196.0} [2025-12-01T17:10:15.391777] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 283.33, 'high': 283.42, 'low': 283.2237, 'close': 283.265, 'volume': 530545.0} [2025-12-01T17:10:15.391873] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 283.27, 'high': 283.34, 'low': 282.84, 'close': 282.855, 'volume': 470898.0} [2025-12-01T17:10:15.391973] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 282.86, 'high': 283.14, 'low': 282.815, 'close': 283.08, 'volume': 612854.0} [2025-12-01T17:10:15.392072] [DEBUG] [ORCH ] AAPL: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 283.085, 'high': 283.34, 'low': 282.85, 'close': 283.32, 'volume': 1650856.0} [2025-12-01T17:10:15.392115] [INFO ] [ORCH ] AAPL: Adding 390 new records, updating 0 existing records. [2025-12-01T17:10:15.402732] [INFO ] [ORCH ] AAPL: Combined dataset has 117390 total records. [2025-12-01T17:10:15.571783] [DEBUG] [REMOTE ] AB: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:15.591480] [WARN ] [ORCH ] AB: Failed to fetch data for month 2025-12. [2025-12-01T17:10:15.614845] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:15.609503] [WARN ] [ORCH ] AB: No new data fetched. Keeping existing data. [2025-12-01T17:10:15.637986] [INFO ] [ORCH ] Update Progress: 8/3647 symbols completed. AB took 1.5s. Estimated remaining: 1h 43m 47s. Rate: 35.1 symbols/min [2025-12-01T17:10:15.951149] [INFO ] [REMOTE ] AAXJ: Incremental fetch complete for 2025-12 (1.94 seconds). [2025-12-01T17:10:15.987737] [DEBUG] [ORCH ] AAXJ: Retrieved 330 records for 2025-12. [2025-12-01T17:10:16.051438] [INFO ] [ORCH ] ABCB: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:16.163956] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.3299, 'close': 92.3299, 'volume': 4275.0} [2025-12-01T17:10:16.168179] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 92.295, 'high': 92.3399, 'low': 92.28, 'close': 92.3399, 'volume': 6287.0} [2025-12-01T17:10:16.174596] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 446.0} [2025-12-01T17:10:16.195553] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 92.43, 'high': 92.47, 'low': 92.42, 'close': 92.47, 'volume': 14678.0} [2025-12-01T17:10:16.219482] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.465, 'close': 92.47, 'volume': 14740.0} [2025-12-01T17:10:16.219718] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.41, 'close': 92.41, 'volume': 896.0} [2025-12-01T17:10:16.220301] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 436.0} [2025-12-01T17:10:16.220496] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.4, 'close': 92.41, 'volume': 1172.0} [2025-12-01T17:10:16.237185] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.31, 'close': 92.31, 'volume': 2281.0} [2025-12-01T17:10:16.238534] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.32, 'close': 92.32, 'volume': 1198.0} [2025-12-01T17:10:16.270214] [INFO ] [VALIDATOR ] AAPL: No missing trading days found. [2025-12-01T17:10:16.239356] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 92.32, 'high': 92.365, 'low': 92.32, 'close': 92.365, 'volume': 1533.0} [2025-12-01T17:10:16.270937] [INFO ] [ORCH ] AAPL: Combined data validation passed. [2025-12-01T17:10:16.270881] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.34, 'close': 92.34, 'volume': 967.0} [2025-12-01T17:10:16.271244] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.28, 'close': 92.28, 'volume': 276.0} [2025-12-01T17:10:16.271394] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 216.0} [2025-12-01T17:10:16.271135] [DEBUG] [LOCAL ] AAPL: Saving primary data. [2025-12-01T17:10:16.271528] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 92.395, 'high': 92.395, 'low': 92.39, 'close': 92.39, 'volume': 508.0} [2025-12-01T17:10:16.271877] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 92.4, 'high': 92.42, 'low': 92.4, 'close': 92.42, 'volume': 3396.0} [2025-12-01T17:10:16.272010] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.45, 'close': 92.45, 'volume': 932.0} [2025-12-01T17:10:16.272301] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 611.0} [2025-12-01T17:10:16.283481] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 92.45, 'high': 92.5, 'low': 92.45, 'close': 92.5, 'volume': 728.0} [2025-12-01T17:10:16.302200] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 92.49, 'high': 92.51, 'low': 92.49, 'close': 92.51, 'volume': 997.0} [2025-12-01T17:10:16.307632] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.49, 'close': 92.5, 'volume': 850.0} [2025-12-01T17:10:16.319199] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 236.0} [2025-12-01T17:10:16.342426] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 513.0} [2025-12-01T17:10:16.353457] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 108.0} [2025-12-01T17:10:16.364249] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 92.59, 'high': 92.61, 'low': 92.58, 'close': 92.58, 'volume': 1109.0} [2025-12-01T17:10:16.378838] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.54, 'close': 92.54, 'volume': 620.0} [2025-12-01T17:10:16.379314] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 92.54, 'high': 92.55, 'low': 92.54, 'close': 92.55, 'volume': 500.0} [2025-12-01T17:10:16.379809] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 92.57, 'high': 92.59, 'low': 92.57, 'close': 92.58, 'volume': 930.0} [2025-12-01T17:10:16.385197] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 238.0} [2025-12-01T17:10:16.424157] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 92.61, 'high': 92.62, 'low': 92.61, 'close': 92.61, 'volume': 765.0} [2025-12-01T17:10:16.429842] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 92.605, 'high': 92.605, 'low': 92.605, 'close': 92.605, 'volume': 682.0} [2025-12-01T17:10:16.445877] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 92.61, 'high': 92.62, 'low': 92.6, 'close': 92.62, 'volume': 2024.0} [2025-12-01T17:10:16.479788] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 92.59, 'high': 92.61, 'low': 92.58, 'close': 92.61, 'volume': 1671.0} [2025-12-01T17:10:16.499357] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.63, 'close': 92.63, 'volume': 418.0} [2025-12-01T17:10:16.518678] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 92.63, 'high': 92.68, 'low': 92.63, 'close': 92.68, 'volume': 760.0} [2025-12-01T17:10:16.519051] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 200.0} [2025-12-01T17:10:16.519752] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 92.63, 'high': 92.675, 'low': 92.63, 'close': 92.675, 'volume': 3497.0} [2025-12-01T17:10:16.539194] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 407.0} [2025-12-01T17:10:16.538355] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-08 (2.12 seconds). [2025-12-01T17:10:16.551769] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 92.68, 'high': 92.69, 'low': 92.67, 'close': 92.67, 'volume': 2633.0} [2025-12-01T17:10:16.552364] [DEBUG] [LOCAL ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data) [2025-12-01T17:10:16.552855] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 92.66, 'high': 92.66, 'low': 92.66, 'close': 92.66, 'volume': 341.0} [2025-12-01T17:10:16.553469] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.63, 'close': 92.63, 'volume': 635.0} [2025-12-01T17:10:16.554078] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-07. [2025-12-01T17:10:16.554557] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 92.58, 'high': 92.585, 'low': 92.55, 'close': 92.55, 'volume': 616.0} [2025-12-01T17:10:16.555938] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 92.56, 'high': 92.62, 'low': 92.56, 'close': 92.62, 'volume': 431.0} [2025-12-01T17:10:16.556067] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 92.61, 'high': 92.62, 'low': 92.61, 'close': 92.62, 'volume': 416.0} [2025-12-01T17:10:16.556187] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.61, 'close': 92.61, 'volume': 363.0} [2025-12-01T17:10:16.556293] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.62, 'close': 92.62, 'volume': 244.0} [2025-12-01T17:10:16.556502] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 92.57, 'high': 92.6, 'low': 92.57, 'close': 92.6, 'volume': 477.0} [2025-12-01T17:10:16.558410] [DEBUG] [LOCAL ] ABCB: Loaded 65598 existing records from primary storage. [2025-12-01T17:10:16.558850] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.53, 'close': 92.53, 'volume': 374.0} [2025-12-01T17:10:16.617365] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 92.565, 'high': 92.565, 'low': 92.55, 'close': 92.55, 'volume': 552.0} [2025-12-01T17:10:16.627565] [INFO ] [ORCH ] ABCB: Loaded 65598 existing records. [2025-12-01T17:10:16.628184] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 208.0} [2025-12-01T17:10:16.633643] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 141.0} [2025-12-01T17:10:16.701176] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.49, 'close': 92.5, 'volume': 634.0} [2025-12-01T17:10:16.740384] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 92.51, 'high': 92.54, 'low': 92.51, 'close': 92.54, 'volume': 238.0} [2025-12-01T17:10:16.851438] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.48, 'close': 92.49, 'volume': 1009.0} [2025-12-01T17:10:16.855125] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.51, 'close': 92.51, 'volume': 696.0} [2025-12-01T17:10:16.865867] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.48, 'close': 92.48, 'volume': 253.0} [2025-12-01T17:10:16.897232] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 92.47, 'high': 92.48, 'low': 92.47, 'close': 92.47, 'volume': 399.0} [2025-12-01T17:10:16.913745] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 92.48, 'high': 92.51, 'low': 92.48, 'close': 92.51, 'volume': 529.0} [2025-12-01T17:10:16.951128] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.48, 'close': 92.48, 'volume': 2667.0} [2025-12-01T17:10:16.995398] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.45, 'close': 92.45, 'volume': 1223.0} [2025-12-01T17:10:17.016695] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.37, 'close': 92.37, 'volume': 591.0} [2025-12-01T17:10:17.022293] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 92.345, 'high': 92.39, 'low': 92.345, 'close': 92.39, 'volume': 973.0} [2025-12-01T17:10:17.025855] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 92.41, 'high': 92.46, 'low': 92.41, 'close': 92.44, 'volume': 765.0} [2025-12-01T17:10:17.046442] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.41, 'close': 92.41, 'volume': 2474.0} [2025-12-01T17:10:17.047335] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 323.0} [2025-12-01T17:10:17.056397] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 92.43, 'high': 92.44, 'low': 92.43, 'close': 92.43, 'volume': 552.0} [2025-12-01T17:10:17.062224] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 421.0} [2025-12-01T17:10:17.069189] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.41, 'close': 92.41, 'volume': 409.0} [2025-12-01T17:10:17.078284] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 219.0} [2025-12-01T17:10:17.078484] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 92.41, 'high': 92.42, 'low': 92.41, 'close': 92.42, 'volume': 494.0} [2025-12-01T17:10:17.084801] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 92.39, 'high': 92.42, 'low': 92.39, 'close': 92.42, 'volume': 507.0} [2025-12-01T17:10:17.098308] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 125.0} [2025-12-01T17:10:17.101766] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 220.0} [2025-12-01T17:10:17.104557] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 366.0} [2025-12-01T17:10:17.105237] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 268.0} [2025-12-01T17:10:17.116008] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 286.0} [2025-12-01T17:10:17.138260] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 92.48, 'high': 92.49, 'low': 92.48, 'close': 92.49, 'volume': 426.0} [2025-12-01T17:10:17.154325] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 92.49, 'high': 92.53, 'low': 92.49, 'close': 92.53, 'volume': 394.0} [2025-12-01T17:10:17.165100] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 92.54, 'high': 92.55, 'low': 92.54, 'close': 92.55, 'volume': 404.0} [2025-12-01T17:10:17.186632] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 92.58, 'high': 92.59, 'low': 92.58, 'close': 92.59, 'volume': 499.0} [2025-12-01T17:10:17.202851] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 92.56, 'high': 92.57, 'low': 92.55, 'close': 92.57, 'volume': 809.0} [2025-12-01T17:10:17.205740] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.58, 'close': 92.58, 'volume': 1467.0} [2025-12-01T17:10:17.208518] [INFO ] [ORCH ] ABCB: Found 1 missing trading days. [2025-12-01T17:10:17.208786] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 424.0} [2025-12-01T17:10:17.209067] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 232.0} [2025-12-01T17:10:17.209284] [INFO ] [ORCH ] ABCB: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:17.209235] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 92.55, 'high': 92.56, 'low': 92.55, 'close': 92.56, 'volume': 700.0} [2025-12-01T17:10:17.209382] [DEBUG] [ORCH ] ABCB: Fetching data for 2025-12. [2025-12-01T17:10:17.209792] [INFO ] [REMOTE ] ABCB: Fetching primary data for 2025-12. [2025-12-01T17:10:17.209540] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.56, 'close': 92.57, 'volume': 915.0} [2025-12-01T17:10:17.278084] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 371.0} [2025-12-01T17:10:17.304386] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 92.6, 'high': 92.61, 'low': 92.6, 'close': 92.605, 'volume': 830.0} [2025-12-01T17:10:17.306687] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 92.595, 'high': 92.6, 'low': 92.595, 'close': 92.6, 'volume': 450.0} [2025-12-01T17:10:17.307018] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 92.6, 'high': 92.61, 'low': 92.6, 'close': 92.6, 'volume': 2265.0} [2025-12-01T17:10:17.340476] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.57, 'close': 92.58, 'volume': 2492.0} [2025-12-01T17:10:17.340772] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 92.58, 'high': 92.585, 'low': 92.55, 'close': 92.57, 'volume': 5540.0} [2025-12-01T17:10:17.340892] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.53, 'close': 92.55, 'volume': 3114.0} [2025-12-01T17:10:17.341011] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.54, 'close': 92.55, 'volume': 640.0} [2025-12-01T17:10:17.341115] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 92.55, 'high': 92.56, 'low': 92.55, 'close': 92.56, 'volume': 401.0} [2025-12-01T17:10:17.341214] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 92.57, 'high': 92.59, 'low': 92.56, 'close': 92.56, 'volume': 848.0} [2025-12-01T17:10:17.341314] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.55, 'close': 92.55, 'volume': 432.0} [2025-12-01T17:10:17.341412] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 92.55, 'high': 92.58, 'low': 92.55, 'close': 92.57, 'volume': 2830.0} [2025-12-01T17:10:17.400041] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 92.58, 'high': 92.59, 'low': 92.57, 'close': 92.57, 'volume': 356.0} [2025-12-01T17:10:17.408927] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.54, 'close': 92.54, 'volume': 482.0} [2025-12-01T17:10:17.409272] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.51, 'close': 92.52, 'volume': 1019.0} [2025-12-01T17:10:17.435460] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.51, 'close': 92.51, 'volume': 700.0} [2025-12-01T17:10:17.470969] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 92.5, 'high': 92.53, 'low': 92.5, 'close': 92.53, 'volume': 550.0} [2025-12-01T17:10:17.529526] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 92.53, 'high': 92.56, 'low': 92.53, 'close': 92.56, 'volume': 476.0} [2025-12-01T17:10:17.537978] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 257.0} [2025-12-01T17:10:17.564308] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 92.55, 'high': 92.6, 'low': 92.55, 'close': 92.59, 'volume': 5847.0} [2025-12-01T17:10:17.572762] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 273.0} [2025-12-01T17:10:17.577718] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.565, 'close': 92.57, 'volume': 738.0} [2025-12-01T17:10:17.590356] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 409.0} [2025-12-01T17:10:17.600600] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 92.57, 'high': 92.5718, 'low': 92.56, 'close': 92.56, 'volume': 1291.0} [2025-12-01T17:10:17.600759] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 92.565, 'high': 92.59, 'low': 92.565, 'close': 92.59, 'volume': 432.0} [2025-12-01T17:10:17.600869] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 266.0} [2025-12-01T17:10:17.600974] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 92.58, 'high': 92.59, 'low': 92.58, 'close': 92.58, 'volume': 1316.0} [2025-12-01T17:10:17.601095] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.56, 'close': 92.565, 'volume': 460.0} [2025-12-01T17:10:17.649059] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 92.57, 'high': 92.59, 'low': 92.57, 'close': 92.59, 'volume': 596.0} [2025-12-01T17:10:17.656542] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 92.61, 'high': 92.62, 'low': 92.61, 'close': 92.62, 'volume': 832.0} [2025-12-01T17:10:17.679111] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 92.61, 'high': 92.62, 'low': 92.61, 'close': 92.62, 'volume': 666.0} [2025-12-01T17:10:17.694707] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 92.59, 'high': 92.6, 'low': 92.58, 'close': 92.6, 'volume': 405.0} [2025-12-01T17:10:17.694869] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 92.6, 'high': 92.615, 'low': 92.6, 'close': 92.615, 'volume': 802.0} [2025-12-01T17:10:17.701303] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.61, 'close': 92.61, 'volume': 351.0} [2025-12-01T17:10:17.709237] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 92.62, 'high': 92.63, 'low': 92.62, 'close': 92.63, 'volume': 673.0} [2025-12-01T17:10:17.709420] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 92.61, 'high': 92.62, 'low': 92.61, 'close': 92.62, 'volume': 2402.0} [2025-12-01T17:10:17.709532] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.61, 'close': 92.61, 'volume': 362.0} [2025-12-01T17:10:17.709682] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 92.6, 'high': 92.61, 'low': 92.6, 'close': 92.61, 'volume': 551.0} [2025-12-01T17:10:17.709816] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 92.62, 'high': 92.65, 'low': 92.62, 'close': 92.65, 'volume': 947.0} [2025-12-01T17:10:17.709921] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 92.66, 'high': 92.66, 'low': 92.66, 'close': 92.66, 'volume': 200.0} [2025-12-01T17:10:17.710028] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.65, 'close': 92.65, 'volume': 684.0} [2025-12-01T17:10:17.710130] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 400.0} [2025-12-01T17:10:17.710233] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 92.66, 'high': 92.67, 'low': 92.66, 'close': 92.67, 'volume': 505.0} [2025-12-01T17:10:17.710335] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 92.66, 'high': 92.67, 'low': 92.66, 'close': 92.67, 'volume': 1221.0} [2025-12-01T17:10:17.710435] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.66, 'close': 92.66, 'volume': 1030.0} [2025-12-01T17:10:17.710536] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 580.0} [2025-12-01T17:10:17.710663] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 300.0} [2025-12-01T17:10:17.711034] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.66, 'close': 92.66, 'volume': 791.0} [2025-12-01T17:10:17.710755] [DEBUG] [LOCAL ] AAPL: Primary data saved (117000 records). [2025-12-01T17:10:17.711455] [INFO ] [ORCH ] AAPL: Update completed successfully. [2025-12-01T17:10:17.711338] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 92.66, 'high': 92.66, 'low': 92.66, 'close': 92.66, 'volume': 300.0} [2025-12-01T17:10:17.711692] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.66, 'close': 92.66, 'volume': 562.0} [2025-12-01T17:10:17.727203] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 92.64, 'high': 92.66, 'low': 92.64, 'close': 92.66, 'volume': 1300.0} [2025-12-01T17:10:17.726870] [INFO ] [ORCH ] Update Progress: 9/3647 symbols completed. AAPL took 6.3s. Estimated remaining: 1h 46m 18s. Rate: 34.2 symbols/min [2025-12-01T17:10:17.727412] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 92.65, 'high': 92.66, 'low': 92.65, 'close': 92.66, 'volume': 337.0} [2025-12-01T17:10:17.739457] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.64, 'close': 92.65, 'volume': 1100.0} [2025-12-01T17:10:17.794885] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.63, 'close': 92.63, 'volume': 959.0} [2025-12-01T17:10:17.824247] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.64, 'close': 92.64, 'volume': 1894.0} [2025-12-01T17:10:17.839557] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 92.65, 'high': 92.66, 'low': 92.65, 'close': 92.66, 'volume': 620.0} [2025-12-01T17:10:17.840021] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 500.0} [2025-12-01T17:10:17.840157] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 625.0} [2025-12-01T17:10:17.851465] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 92.65, 'high': 92.67, 'low': 92.65, 'close': 92.67, 'volume': 355.0} [2025-12-01T17:10:17.881711] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.67, 'close': 92.67, 'volume': 2636.0} [2025-12-01T17:10:17.910272] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 92.68, 'high': 92.69, 'low': 92.68, 'close': 92.69, 'volume': 747.0} [2025-12-01T17:10:17.917043] [INFO ] [ORCH ] ABCL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:17.917735] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 843.0} [2025-12-01T17:10:17.918098] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.68, 'close': 92.68, 'volume': 384.0} [2025-12-01T17:10:17.918231] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 172.0} [2025-12-01T17:10:17.917872] [WARN ] [LOCAL ] ABCL: No existing primary data file found. [2025-12-01T17:10:17.918439] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 92.67, 'high': 92.685, 'low': 92.67, 'close': 92.685, 'volume': 512.0} [2025-12-01T17:10:17.918662] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 102.0} [2025-12-01T17:10:17.918795] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 126.0} [2025-12-01T17:10:17.918965] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.6515, 'close': 92.6515, 'volume': 450.0} [2025-12-01T17:10:17.919680] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.62, 'close': 92.62, 'volume': 774.0} [2025-12-01T17:10:17.918510] [WARN ] [ORCH ] ABCL: No existing data found, performing full refresh instead. [2025-12-01T17:10:17.919897] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 92.62, 'high': 92.64, 'low': 92.62, 'close': 92.64, 'volume': 381.0} [2025-12-01T17:10:17.919979] [INFO ] [ORCH ] ABCL: Wiping existing primary data before full refresh. [2025-12-01T17:10:17.920103] [INFO ] [LOCAL ] ABCL: Starting deletion of primary data. [2025-12-01T17:10:17.920557] [DEBUG] [LOCAL ] ABCL: No primary data file found to delete. [2025-12-01T17:10:17.920434] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.64, 'close': 92.64, 'volume': 244.0} [2025-12-01T17:10:17.920653] [INFO ] [ORCH ] ABCL: Starting full primary refresh. [2025-12-01T17:10:17.926126] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 329.0} [2025-12-01T17:10:17.961496] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 92.63, 'high': 92.63, 'low': 92.62, 'close': 92.62, 'volume': 564.0} [2025-12-01T17:10:17.985540] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 92.61, 'high': 92.63, 'low': 92.61, 'close': 92.63, 'volume': 877.0} [2025-12-01T17:10:18.029995] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 92.625, 'high': 92.63, 'low': 92.625, 'close': 92.63, 'volume': 365.0} [2025-12-01T17:10:18.032988] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.63, 'close': 92.63, 'volume': 293.0} [2025-12-01T17:10:18.033333] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 92.64, 'high': 92.65, 'low': 92.64, 'close': 92.65, 'volume': 440.0} [2025-12-01T17:10:18.043883] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 92.66, 'high': 92.675, 'low': 92.66, 'close': 92.675, 'volume': 1357.0} [2025-12-01T17:10:18.054222] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 253.0} [2025-12-01T17:10:18.059498] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 387.0} [2025-12-01T17:10:18.077776] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 112.0} [2025-12-01T17:10:18.095954] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 326.0} [2025-12-01T17:10:18.111633] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 111.0} [2025-12-01T17:10:18.145895] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 417.0} [2025-12-01T17:10:18.151248] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 300.0} [2025-12-01T17:10:18.170524] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 615.0} [2025-12-01T17:10:18.179265] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.695, 'close': 92.695, 'volume': 315.0} [2025-12-01T17:10:18.184542] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.665, 'close': 92.665, 'volume': 912.0} [2025-12-01T17:10:18.215260] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 418.0} [2025-12-01T17:10:18.218595] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 92.68, 'high': 92.69, 'low': 92.68, 'close': 92.69, 'volume': 277.0} [2025-12-01T17:10:18.218857] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 92.71, 'high': 92.72, 'low': 92.71, 'close': 92.72, 'volume': 334.0} [2025-12-01T17:10:18.229726] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 226.0} [2025-12-01T17:10:18.259126] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 107.0} [2025-12-01T17:10:18.271768] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 1503.0} [2025-12-01T17:10:18.300777] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 92.74, 'high': 92.75, 'low': 92.74, 'close': 92.75, 'volume': 2070.0} [2025-12-01T17:10:18.300994] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 92.75, 'high': 92.755, 'low': 92.75, 'close': 92.755, 'volume': 953.0} [2025-12-01T17:10:18.300550] [INFO ] [REMOTE ] ABCL: Fetching primary data covering 300 trading days from 2024-09-20:2025-12-01 (16 months of data pull). [2025-12-01T17:10:18.301558] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 92.71, 'high': 92.71, 'low': 92.71, 'close': 92.71, 'volume': 641.0} [2025-12-01T17:10:18.301401] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-12. [2025-12-01T17:10:18.302525] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 92.71, 'high': 92.71, 'low': 92.71, 'close': 92.71, 'volume': 313.0} [2025-12-01T17:10:18.302717] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 491.0} [2025-12-01T17:10:18.302822] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 92.68, 'high': 92.69, 'low': 92.68, 'close': 92.69, 'volume': 600.0} [2025-12-01T17:10:18.302920] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 406.0} [2025-12-01T17:10:18.303016] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 386.0} [2025-12-01T17:10:18.303111] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 301.0} [2025-12-01T17:10:18.303212] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 119.0} [2025-12-01T17:10:18.303310] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 374.0} [2025-12-01T17:10:18.303505] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 210.0} [2025-12-01T17:10:18.303638] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 92.71, 'high': 92.72, 'low': 92.71, 'close': 92.72, 'volume': 768.0} [2025-12-01T17:10:18.303738] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 100.0} [2025-12-01T17:10:18.303834] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 149.0} [2025-12-01T17:10:18.303931] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 92.73, 'high': 92.75, 'low': 92.73, 'close': 92.75, 'volume': 676.0} [2025-12-01T17:10:18.304031] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 264.0} [2025-12-01T17:10:18.304128] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 350.0} [2025-12-01T17:10:18.304223] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 92.755, 'high': 92.755, 'low': 92.755, 'close': 92.755, 'volume': 175.0} [2025-12-01T17:10:18.304318] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 171.0} [2025-12-01T17:10:18.304455] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.73, 'close': 92.73, 'volume': 220.0} [2025-12-01T17:10:18.304588] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 92.715, 'high': 92.72, 'low': 92.715, 'close': 92.72, 'volume': 819.0} [2025-12-01T17:10:18.304699] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 302.0} [2025-12-01T17:10:18.304811] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 220.0} [2025-12-01T17:10:18.304923] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 92.73, 'high': 92.74, 'low': 92.73, 'close': 92.74, 'volume': 876.0} [2025-12-01T17:10:18.305102] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 919.0} [2025-12-01T17:10:18.305230] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 92.745, 'high': 92.745, 'low': 92.74, 'close': 92.74, 'volume': 250.0} [2025-12-01T17:10:18.305339] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 92.74, 'high': 92.75, 'low': 92.74, 'close': 92.75, 'volume': 1091.0} [2025-12-01T17:10:18.305449] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 92.76, 'high': 92.765, 'low': 92.76, 'close': 92.765, 'volume': 660.0} [2025-12-01T17:10:18.305627] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 92.765, 'high': 92.765, 'low': 92.765, 'close': 92.765, 'volume': 126.0} [2025-12-01T17:10:18.305736] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 503.0} [2025-12-01T17:10:18.305886] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 203.0} [2025-12-01T17:10:18.306785] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 92.75, 'high': 92.755, 'low': 92.75, 'close': 92.755, 'volume': 675.0} [2025-12-01T17:10:18.322725] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 616.0} [2025-12-01T17:10:18.332373] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 200.0} [2025-12-01T17:10:18.335410] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 126.0} [2025-12-01T17:10:18.335561] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 92.775, 'high': 92.775, 'low': 92.77, 'close': 92.77, 'volume': 390.0} [2025-12-01T17:10:18.335874] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 699.0} [2025-12-01T17:10:18.336311] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 375.0} [2025-12-01T17:10:18.337430] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-07 (1.78 seconds). [2025-12-01T17:10:18.337564] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 92.78, 'high': 92.79, 'low': 92.78, 'close': 92.79, 'volume': 326.0} [2025-12-01T17:10:18.348336] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 1166.0} [2025-12-01T17:10:18.348655] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 320.0} [2025-12-01T17:10:18.348766] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 912.0} [2025-12-01T17:10:18.348969] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 320.0} [2025-12-01T17:10:18.349099] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 420.0} [2025-12-01T17:10:18.349463] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 955.0} [2025-12-01T17:10:18.349561] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 92.805, 'high': 92.805, 'low': 92.805, 'close': 92.805, 'volume': 137.0} [2025-12-01T17:10:18.349699] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 92.815, 'high': 92.815, 'low': 92.81, 'close': 92.81, 'volume': 550.0} [2025-12-01T17:10:18.349795] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 186.0} [2025-12-01T17:10:18.349890] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.81, 'close': 92.81, 'volume': 422.0} [2025-12-01T17:10:18.350004] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 330.0} [2025-12-01T17:10:18.350114] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 483.0} [2025-12-01T17:10:18.350207] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 365.0} [2025-12-01T17:10:18.350301] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.77, 'close': 92.77, 'volume': 309.0} [2025-12-01T17:10:18.350395] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 318.0} [2025-12-01T17:10:18.350489] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 145.0} [2025-12-01T17:10:18.350599] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 605.0} [2025-12-01T17:10:18.350698] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 592.0} [2025-12-01T17:10:18.350791] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 92.755, 'high': 92.755, 'low': 92.75, 'close': 92.75, 'volume': 211.0} [2025-12-01T17:10:18.350885] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 269.0} [2025-12-01T17:10:18.350983] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 180.0} [2025-12-01T17:10:18.351080] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 340.0} [2025-12-01T17:10:18.351173] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.71, 'close': 92.71, 'volume': 377.0} [2025-12-01T17:10:18.351268] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 92.72, 'high': 92.7399, 'low': 92.72, 'close': 92.7399, 'volume': 474.0} [2025-12-01T17:10:18.351362] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 270.0} [2025-12-01T17:10:18.351457] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.69, 'close': 92.69, 'volume': 478.0} [2025-12-01T17:10:18.351551] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.665, 'close': 92.68, 'volume': 1215.0} [2025-12-01T17:10:18.351718] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.68, 'close': 92.68, 'volume': 1062.0} [2025-12-01T17:10:18.351816] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 418.0} [2025-12-01T17:10:18.351921] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 92.65, 'high': 92.66, 'low': 92.65, 'close': 92.66, 'volume': 403.0} [2025-12-01T17:10:18.352020] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 92.66, 'high': 92.66, 'low': 92.66, 'close': 92.66, 'volume': 453.0} [2025-12-01T17:10:18.352113] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.64, 'close': 92.64, 'volume': 372.0} [2025-12-01T17:10:18.352207] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.61, 'close': 92.61, 'volume': 359.0} [2025-12-01T17:10:18.352300] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.565, 'close': 92.565, 'volume': 690.0} [2025-12-01T17:10:18.352420] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.54, 'close': 92.55, 'volume': 869.0} [2025-12-01T17:10:18.352516] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 92.53, 'high': 92.54, 'low': 92.53, 'close': 92.54, 'volume': 569.0} [2025-12-01T17:10:18.352631] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 401.0} [2025-12-01T17:10:18.352729] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 374.0} [2025-12-01T17:10:18.352825] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 92.57, 'high': 92.58, 'low': 92.57, 'close': 92.58, 'volume': 506.0} [2025-12-01T17:10:18.352919] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.61, 'close': 92.61, 'volume': 671.0} [2025-12-01T17:10:18.353018] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 335.0} [2025-12-01T17:10:18.353116] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.6, 'close': 92.6, 'volume': 616.0} [2025-12-01T17:10:18.353209] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.57, 'close': 92.58, 'volume': 1028.0} [2025-12-01T17:10:18.353303] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 92.56, 'high': 92.575, 'low': 92.56, 'close': 92.575, 'volume': 513.0} [2025-12-01T17:10:18.353396] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.55, 'close': 92.55, 'volume': 241.0} [2025-12-01T17:10:18.353489] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 220.0} [2025-12-01T17:10:18.353606] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 218.0} [2025-12-01T17:10:18.353706] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 211.0} [2025-12-01T17:10:18.353800] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.55, 'close': 92.55, 'volume': 580.0} [2025-12-01T17:10:18.353893] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.52, 'close': 92.52, 'volume': 671.0} [2025-12-01T17:10:18.354008] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 461.0} [2025-12-01T17:10:18.354120] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 397.0} [2025-12-01T17:10:18.354214] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 220.0} [2025-12-01T17:10:18.354307] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 218.0} [2025-12-01T17:10:18.354400] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 326.0} [2025-12-01T17:10:18.354493] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 303.0} [2025-12-01T17:10:18.354604] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.53, 'close': 92.53, 'volume': 719.0} [2025-12-01T17:10:18.354701] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 212.0} [2025-12-01T17:10:18.354795] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 92.54, 'high': 92.55, 'low': 92.54, 'close': 92.55, 'volume': 828.0} [2025-12-01T17:10:18.354887] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.555, 'close': 92.555, 'volume': 618.0} [2025-12-01T17:10:18.354980] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.56, 'close': 92.56, 'volume': 595.0} [2025-12-01T17:10:18.355073] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.55, 'close': 92.55, 'volume': 586.0} [2025-12-01T17:10:18.355166] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 92.53, 'high': 92.54, 'low': 92.53, 'close': 92.54, 'volume': 578.0} [2025-12-01T17:10:18.355259] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 101.0} [2025-12-01T17:10:18.355352] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 437.0} [2025-12-01T17:10:18.355444] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.57, 'close': 92.57, 'volume': 642.0} [2025-12-01T17:10:18.355537] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 92.58, 'high': 92.59, 'low': 92.58, 'close': 92.59, 'volume': 1663.0} [2025-12-01T17:10:18.355650] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 92.58, 'high': 92.585, 'low': 92.58, 'close': 92.585, 'volume': 605.0} [2025-12-01T17:10:18.355744] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 301.0} [2025-12-01T17:10:18.355838] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.56, 'close': 92.57, 'volume': 1169.0} [2025-12-01T17:10:18.355934] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 669.0} [2025-12-01T17:10:18.356047] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 92.56, 'high': 92.57, 'low': 92.56, 'close': 92.57, 'volume': 1852.0} [2025-12-01T17:10:18.356149] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 92.57, 'high': 92.58, 'low': 92.57, 'close': 92.58, 'volume': 2023.0} [2025-12-01T17:10:18.356249] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 92.585, 'high': 92.585, 'low': 92.585, 'close': 92.585, 'volume': 300.0} [2025-12-01T17:10:18.356343] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 502.0} [2025-12-01T17:10:18.356436] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 92.57, 'high': 92.58, 'low': 92.57, 'close': 92.58, 'volume': 1483.0} [2025-12-01T17:10:18.356529] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 92.595, 'high': 92.595, 'low': 92.585, 'close': 92.585, 'volume': 1035.0} [2025-12-01T17:10:18.356659] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.58, 'close': 92.585, 'volume': 1161.0} [2025-12-01T17:10:18.356754] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.59, 'close': 92.59, 'volume': 1001.0} [2025-12-01T17:10:18.356847] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.58, 'close': 92.58, 'volume': 287.0} [2025-12-01T17:10:18.356953] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 92.575, 'high': 92.575, 'low': 92.575, 'close': 92.575, 'volume': 376.0} [2025-12-01T17:10:18.357069] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 497.0} [2025-12-01T17:10:18.357167] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 406.0} [2025-12-01T17:10:18.357260] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 861.0} [2025-12-01T17:10:18.357352] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 685.0} [2025-12-01T17:10:18.357445] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 92.535, 'high': 92.535, 'low': 92.535, 'close': 92.535, 'volume': 142.0} [2025-12-01T17:10:18.357539] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.52, 'close': 92.52, 'volume': 630.0} [2025-12-01T17:10:18.357652] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 191.0} [2025-12-01T17:10:18.357746] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 92.54, 'high': 92.55, 'low': 92.54, 'close': 92.55, 'volume': 739.0} [2025-12-01T17:10:18.357840] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 92.55, 'high': 92.555, 'low': 92.547, 'close': 92.555, 'volume': 3821.0} [2025-12-01T17:10:18.357948] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.54, 'close': 92.54, 'volume': 724.0} [2025-12-01T17:10:18.358043] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 92.54, 'high': 92.545, 'low': 92.53, 'close': 92.54, 'volume': 1701.0} [2025-12-01T17:10:18.358137] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 251.0} [2025-12-01T17:10:18.358231] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 125.0} [2025-12-01T17:10:18.358324] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 122.0} [2025-12-01T17:10:18.358423] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.55, 'close': 92.55, 'volume': 1328.0} [2025-12-01T17:10:18.358515] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.52, 'close': 92.52, 'volume': 1362.0} [2025-12-01T17:10:18.358632] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 1237.0} [2025-12-01T17:10:18.358731] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.525, 'close': 92.53, 'volume': 1702.0} [2025-12-01T17:10:18.358823] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 92.53, 'high': 92.531, 'low': 92.51, 'close': 92.51, 'volume': 3563.0} [2025-12-01T17:10:18.358916] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 92.53, 'high': 92.545, 'low': 92.53, 'close': 92.53, 'volume': 1390.0} [2025-12-01T17:10:18.359009] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.5, 'close': 92.5, 'volume': 3526.0} [2025-12-01T17:10:18.359103] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 92.505, 'high': 92.515, 'low': 92.5, 'close': 92.5, 'volume': 6624.0} [2025-12-01T17:10:18.359196] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 339.0} [2025-12-01T17:10:18.359290] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 258.0} [2025-12-01T17:10:18.359384] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 92.495, 'high': 92.495, 'low': 92.47, 'close': 92.47, 'volume': 1142.0} [2025-12-01T17:10:18.359478] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.47, 'close': 92.47, 'volume': 408.0} [2025-12-01T17:10:18.359598] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 247.0} [2025-12-01T17:10:18.359716] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.445, 'close': 92.455, 'volume': 10257.0} [2025-12-01T17:10:18.359812] [DEBUG] [ORCH ] AAXJ: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 92.455, 'high': 92.56, 'low': 92.455, 'close': 92.56, 'volume': 29845.0} [2025-12-01T17:10:18.359851] [INFO ] [ORCH ] AAXJ: Adding 330 new records, updating 0 existing records. [2025-12-01T17:10:18.366714] [INFO ] [ORCH ] AAXJ: Combined dataset has 86518 total records. [2025-12-01T17:10:18.542783] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:18.710380] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-06. [2025-12-01T17:10:18.717405] [INFO ] [REMOTE ] ABCB: Incremental fetch complete for 2025-12 (1.51 seconds). [2025-12-01T17:10:18.719019] [DEBUG] [ORCH ] ABCB: Retrieved 179 records for 2025-12. [2025-12-01T17:10:18.874604] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.26, 'close': 75.26, 'volume': 2078.0} [2025-12-01T17:10:18.876915] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 75.465, 'high': 75.465, 'low': 75.465, 'close': 75.465, 'volume': 118.0} [2025-12-01T17:10:18.877366] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 75.565, 'high': 75.565, 'low': 75.565, 'close': 75.565, 'volume': 109.0} [2025-12-01T17:10:18.877498] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.73, 'close': 75.73, 'volume': 558.0} [2025-12-01T17:10:18.883060] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 76.02, 'high': 76.09, 'low': 75.985, 'close': 76.09, 'volume': 1021.0} [2025-12-01T17:10:18.893457] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 201.0} [2025-12-01T17:10:18.898851] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.075, 'close': 76.075, 'volume': 246.0} [2025-12-01T17:10:18.904119] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.11, 'close': 76.11, 'volume': 101.0} [2025-12-01T17:10:18.922223] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 227.0} [2025-12-01T17:10:18.926125] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 76.43, 'high': 76.43, 'low': 76.43, 'close': 76.43, 'volume': 134.0} [2025-12-01T17:10:18.927519] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.215, 'close': 76.215, 'volume': 837.0} [2025-12-01T17:10:18.943798] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.37, 'close': 76.37, 'volume': 803.0} [2025-12-01T17:10:18.947817] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.37, 'close': 76.37, 'volume': 511.0} [2025-12-01T17:10:18.968588] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found. [2025-12-01T17:10:18.968668] [INFO ] [ORCH ] AAXJ: Combined data validation passed. [2025-12-01T17:10:18.968712] [DEBUG] [LOCAL ] AAXJ: Saving primary data. [2025-12-01T17:10:18.964994] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 240.0} [2025-12-01T17:10:18.968871] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.17, 'close': 76.17, 'volume': 170.0} [2025-12-01T17:10:18.968996] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 205.0} [2025-12-01T17:10:18.969207] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.21, 'close': 76.21, 'volume': 175.0} [2025-12-01T17:10:18.969315] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.22, 'close': 76.22, 'volume': 174.0} [2025-12-01T17:10:18.969414] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 76.08, 'high': 76.15, 'low': 75.8725, 'close': 76.12, 'volume': 3618.0} [2025-12-01T17:10:18.969516] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 76.19, 'high': 76.19, 'low': 76.19, 'close': 76.19, 'volume': 233.0} [2025-12-01T17:10:19.011618] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.92, 'close': 75.92, 'volume': 552.0} [2025-12-01T17:10:19.037338] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 441.0} [2025-12-01T17:10:19.066379] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.21, 'close': 76.21, 'volume': 193.0} [2025-12-01T17:10:19.068523] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 75.97, 'high': 76.115, 'low': 75.97, 'close': 76.115, 'volume': 651.0} [2025-12-01T17:10:19.068917] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 76.03, 'high': 76.03, 'low': 76.03, 'close': 76.03, 'volume': 251.0} [2025-12-01T17:10:19.079479] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 76.025, 'high': 76.025, 'low': 76.025, 'close': 76.025, 'volume': 141.0} [2025-12-01T17:10:19.094903] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.11, 'close': 76.11, 'volume': 195.0} [2025-12-01T17:10:19.113155] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 76.185, 'high': 76.185, 'low': 76.185, 'close': 76.185, 'volume': 118.0} [2025-12-01T17:10:19.120139] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 76.2433, 'high': 76.2433, 'low': 76.2433, 'close': 76.2433, 'volume': 327.0} [2025-12-01T17:10:19.128791] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 529.0} [2025-12-01T17:10:19.128917] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.34, 'close': 76.34, 'volume': 649.0} [2025-12-01T17:10:19.129052] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 76.335, 'high': 76.335, 'low': 76.3, 'close': 76.3, 'volume': 538.0} [2025-12-01T17:10:19.130133] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.4, 'close': 76.4, 'volume': 647.0} [2025-12-01T17:10:19.136966] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.33, 'close': 76.33, 'volume': 858.0} [2025-12-01T17:10:19.144779] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.31, 'close': 76.31, 'volume': 1365.0} [2025-12-01T17:10:19.144899] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 173.0} [2025-12-01T17:10:19.149370] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 423.0} [2025-12-01T17:10:19.149486] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 524.0} [2025-12-01T17:10:19.149672] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 76.475, 'high': 76.475, 'low': 76.475, 'close': 76.475, 'volume': 235.0} [2025-12-01T17:10:19.149836] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.48, 'close': 76.48, 'volume': 379.0} [2025-12-01T17:10:19.150019] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 76.55, 'high': 76.56, 'low': 76.55, 'close': 76.56, 'volume': 538.0} [2025-12-01T17:10:19.150195] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 76.56, 'high': 76.6, 'low': 76.56, 'close': 76.6, 'volume': 780.0} [2025-12-01T17:10:19.150334] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 76.5, 'high': 76.52, 'low': 76.48, 'close': 76.48, 'volume': 1114.0} [2025-12-01T17:10:19.150505] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 76.571, 'high': 76.571, 'low': 76.571, 'close': 76.571, 'volume': 566.0} [2025-12-01T17:10:19.150630] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.44, 'close': 76.44, 'volume': 691.0} [2025-12-01T17:10:19.150733] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 76.41, 'high': 76.41, 'low': 76.41, 'close': 76.41, 'volume': 210.0} [2025-12-01T17:10:19.150835] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 76.395, 'high': 76.395, 'low': 76.28, 'close': 76.28, 'volume': 2128.0} [2025-12-01T17:10:19.151153] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 76.395, 'high': 76.395, 'low': 76.395, 'close': 76.395, 'volume': 343.0} [2025-12-01T17:10:19.151285] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 76.405, 'high': 76.405, 'low': 76.405, 'close': 76.405, 'volume': 270.0} [2025-12-01T17:10:19.151386] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 76.41, 'high': 76.41, 'low': 76.41, 'close': 76.41, 'volume': 269.0} [2025-12-01T17:10:19.151491] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 76.415, 'high': 76.415, 'low': 76.415, 'close': 76.415, 'volume': 257.0} [2025-12-01T17:10:19.151619] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.3725, 'close': 76.3725, 'volume': 280.0} [2025-12-01T17:10:19.151691] [DEBUG] [LOCAL ] AAXJ: Trimmed 86518 records to 86221 (keeping 300 days of data) [2025-12-01T17:10:19.152107] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 76.3649, 'high': 76.3649, 'low': 76.3649, 'close': 76.3649, 'volume': 133.0} [2025-12-01T17:10:19.152406] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.36, 'close': 76.36, 'volume': 107.0} [2025-12-01T17:10:19.152547] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 76.345, 'high': 76.345, 'low': 76.345, 'close': 76.345, 'volume': 153.0} [2025-12-01T17:10:19.152681] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 76.3, 'high': 76.35, 'low': 76.3, 'close': 76.35, 'volume': 1356.0} [2025-12-01T17:10:19.152784] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.35, 'close': 76.35, 'volume': 174.0} [2025-12-01T17:10:19.152883] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 76.345, 'high': 76.4, 'low': 76.345, 'close': 76.38, 'volume': 786.0} [2025-12-01T17:10:19.152984] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 76.4, 'high': 76.43, 'low': 76.4, 'close': 76.4, 'volume': 2572.0} [2025-12-01T17:10:19.153084] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 76.38, 'high': 76.43, 'low': 76.38, 'close': 76.425, 'volume': 1488.0} [2025-12-01T17:10:19.153182] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 566.0} [2025-12-01T17:10:19.153279] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 76.54, 'high': 76.575, 'low': 76.54, 'close': 76.575, 'volume': 448.0} [2025-12-01T17:10:19.153378] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 76.605, 'high': 76.615, 'low': 76.605, 'close': 76.615, 'volume': 380.0} [2025-12-01T17:10:19.153477] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.57, 'close': 76.57, 'volume': 2063.0} [2025-12-01T17:10:19.153593] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.55, 'close': 76.55, 'volume': 283.0} [2025-12-01T17:10:19.153706] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 622.0} [2025-12-01T17:10:19.153807] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.48, 'close': 76.48, 'volume': 1039.0} [2025-12-01T17:10:19.153906] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.48, 'close': 76.48, 'volume': 313.0} [2025-12-01T17:10:19.154016] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.425, 'close': 76.425, 'volume': 318.0} [2025-12-01T17:10:19.154121] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 76.535, 'high': 76.535, 'low': 76.42, 'close': 76.42, 'volume': 625.0} [2025-12-01T17:10:19.154220] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.47, 'close': 76.47, 'volume': 985.0} [2025-12-01T17:10:19.217297] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 76.47, 'high': 76.5, 'low': 76.47, 'close': 76.47, 'volume': 582.0} [2025-12-01T17:10:19.243970] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.47, 'close': 76.47, 'volume': 175.0} [2025-12-01T17:10:19.267946] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 76.51, 'high': 76.51, 'low': 76.51, 'close': 76.51, 'volume': 397.0} [2025-12-01T17:10:19.277077] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 76.525, 'high': 76.525, 'low': 76.525, 'close': 76.525, 'volume': 626.0} [2025-12-01T17:10:19.277287] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.49, 'close': 76.49, 'volume': 644.0} [2025-12-01T17:10:19.277449] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.49, 'close': 76.49, 'volume': 191.0} [2025-12-01T17:10:19.277633] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.49, 'close': 76.49, 'volume': 135.0} [2025-12-01T17:10:19.331782] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.49, 'close': 76.49, 'volume': 102.0} [2025-12-01T17:10:19.331939] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 122.0} [2025-12-01T17:10:19.339805] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.55, 'close': 76.55, 'volume': 504.0} [2025-12-01T17:10:19.365312] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.59, 'close': 76.59, 'volume': 476.0} [2025-12-01T17:10:19.367900] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 76.625, 'high': 76.625, 'low': 76.625, 'close': 76.625, 'volume': 244.0} [2025-12-01T17:10:19.368504] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 617.0} [2025-12-01T17:10:19.368643] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 76.58, 'high': 76.6125, 'low': 76.58, 'close': 76.6125, 'volume': 407.0} [2025-12-01T17:10:19.371825] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.59, 'close': 76.59, 'volume': 778.0} [2025-12-01T17:10:19.373010] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 76.52, 'high': 76.52, 'low': 76.485, 'close': 76.505, 'volume': 2657.0} [2025-12-01T17:10:19.373399] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 76.48, 'high': 76.5, 'low': 76.43, 'close': 76.5, 'volume': 1720.0} [2025-12-01T17:10:19.374423] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.49, 'close': 76.49, 'volume': 475.0} [2025-12-01T17:10:19.376553] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 76.45, 'high': 76.48, 'low': 76.43, 'close': 76.475, 'volume': 1852.0} [2025-12-01T17:10:19.377687] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 76.475, 'high': 76.535, 'low': 76.47, 'close': 76.535, 'volume': 4058.0} [2025-12-01T17:10:19.378704] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 76.535, 'high': 76.535, 'low': 76.495, 'close': 76.495, 'volume': 416.0} [2025-12-01T17:10:19.384883] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 76.505, 'high': 76.505, 'low': 76.5, 'close': 76.5, 'volume': 1390.0} [2025-12-01T17:10:19.385010] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 76.515, 'high': 76.515, 'low': 76.515, 'close': 76.515, 'volume': 416.0} [2025-12-01T17:10:19.386683] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 211.0} [2025-12-01T17:10:19.389015] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.5, 'close': 76.5, 'volume': 193.0} [2025-12-01T17:10:19.395042] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.44, 'close': 76.45, 'volume': 1757.0} [2025-12-01T17:10:19.397784] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 76.465, 'high': 76.465, 'low': 76.465, 'close': 76.465, 'volume': 287.0} [2025-12-01T17:10:19.399887] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 76.41, 'high': 76.41, 'low': 76.41, 'close': 76.41, 'volume': 142.0} [2025-12-01T17:10:19.401671] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.47, 'close': 76.47, 'volume': 123.0} [2025-12-01T17:10:19.401842] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 76.455, 'high': 76.455, 'low': 76.41, 'close': 76.41, 'volume': 1328.0} [2025-12-01T17:10:19.401947] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 76.4, 'high': 76.43, 'low': 76.4, 'close': 76.4, 'volume': 3127.0} [2025-12-01T17:10:19.402043] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 76.4, 'high': 76.43, 'low': 76.4, 'close': 76.405, 'volume': 840.0} [2025-12-01T17:10:19.402139] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 76.45, 'high': 76.49, 'low': 76.45, 'close': 76.475, 'volume': 1878.0} [2025-12-01T17:10:19.402234] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 76.43, 'high': 76.43, 'low': 76.43, 'close': 76.43, 'volume': 388.0} [2025-12-01T17:10:19.402333] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 76.43, 'high': 76.43, 'low': 76.38, 'close': 76.38, 'volume': 837.0} [2025-12-01T17:10:19.402443] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 76.38, 'high': 76.38, 'low': 76.38, 'close': 76.38, 'volume': 167.0} [2025-12-01T17:10:19.402539] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.34, 'close': 76.34, 'volume': 287.0} [2025-12-01T17:10:19.457660] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 76.33, 'high': 76.35, 'low': 76.26, 'close': 76.35, 'volume': 2380.0} [2025-12-01T17:10:19.465604] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 76.29, 'high': 76.29, 'low': 76.24, 'close': 76.24, 'volume': 840.0} [2025-12-01T17:10:19.465803] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 76.2275, 'high': 76.2275, 'low': 76.2275, 'close': 76.2275, 'volume': 415.0} [2025-12-01T17:10:19.491689] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.21, 'close': 76.21, 'volume': 129.0} [2025-12-01T17:10:19.494653] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 76.2, 'high': 76.2, 'low': 76.2, 'close': 76.2, 'volume': 241.0} [2025-12-01T17:10:19.494783] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.18, 'close': 76.18, 'volume': 912.0} [2025-12-01T17:10:19.495158] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 76.16, 'high': 76.18, 'low': 76.08, 'close': 76.08, 'volume': 1193.0} [2025-12-01T17:10:19.497684] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 75.975, 'close': 75.975, 'volume': 384.0} [2025-12-01T17:10:19.499867] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 76.03, 'high': 76.03, 'low': 76.03, 'close': 76.03, 'volume': 281.0} [2025-12-01T17:10:19.503850] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 76.0, 'close': 76.0, 'volume': 425.0} [2025-12-01T17:10:19.505893] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 407.0} [2025-12-01T17:10:19.507784] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 75.92, 'high': 75.925, 'low': 75.89, 'close': 75.925, 'volume': 651.0} [2025-12-01T17:10:19.508801] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.87, 'close': 75.87, 'volume': 398.0} [2025-12-01T17:10:19.511800] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.93, 'close': 75.93, 'volume': 581.0} [2025-12-01T17:10:19.512161] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 75.915, 'high': 75.915, 'low': 75.915, 'close': 75.915, 'volume': 452.0} [2025-12-01T17:10:19.519366] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.93, 'close': 75.94, 'volume': 1052.0} [2025-12-01T17:10:19.519480] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 75.925, 'high': 75.95, 'low': 75.925, 'close': 75.925, 'volume': 1584.0} [2025-12-01T17:10:19.522689] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 75.925, 'high': 75.925, 'low': 75.925, 'close': 75.925, 'volume': 109.0} [2025-12-01T17:10:19.524842] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 426.0} [2025-12-01T17:10:19.524979] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 561.0} [2025-12-01T17:10:19.525080] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 75.985, 'high': 75.985, 'low': 75.985, 'close': 75.985, 'volume': 314.0} [2025-12-01T17:10:19.525176] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 76.0, 'close': 76.0, 'volume': 755.0} [2025-12-01T17:10:19.525273] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 487.0} [2025-12-01T17:10:19.525369] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.91, 'close': 75.91, 'volume': 588.0} [2025-12-01T17:10:19.525507] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.9, 'close': 75.9, 'volume': 209.0} [2025-12-01T17:10:19.525629] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 75.9, 'high': 75.91, 'low': 75.88, 'close': 75.91, 'volume': 1697.0} [2025-12-01T17:10:19.525754] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 75.84, 'high': 75.84, 'low': 75.83, 'close': 75.83, 'volume': 403.0} [2025-12-01T17:10:19.581865] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 75.81, 'high': 75.845, 'low': 75.81, 'close': 75.845, 'volume': 656.0} [2025-12-01T17:10:19.582038] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 75.81, 'high': 75.82, 'low': 75.8, 'close': 75.8, 'volume': 1386.0} [2025-12-01T17:10:19.607825] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 75.84, 'high': 75.9, 'low': 75.84, 'close': 75.9, 'volume': 1176.0} [2025-12-01T17:10:19.609888] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 75.86, 'high': 75.88, 'low': 75.86, 'close': 75.87, 'volume': 405.0} [2025-12-01T17:10:19.610014] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 75.91, 'high': 75.91, 'low': 75.91, 'close': 75.91, 'volume': 342.0} [2025-12-01T17:10:19.611589] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 75.92, 'high': 75.93, 'low': 75.92, 'close': 75.93, 'volume': 942.0} [2025-12-01T17:10:19.613798] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 75.895, 'high': 75.965, 'low': 75.895, 'close': 75.96, 'volume': 2226.0} [2025-12-01T17:10:19.614871] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 532.0} [2025-12-01T17:10:19.615694] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.89, 'close': 75.89, 'volume': 2127.0} [2025-12-01T17:10:19.616747] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 75.86, 'high': 75.86, 'low': 75.86, 'close': 75.86, 'volume': 514.0} [2025-12-01T17:10:19.617816] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.83, 'close': 75.83, 'volume': 696.0} [2025-12-01T17:10:19.620047] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 75.78, 'high': 75.78, 'low': 75.78, 'close': 75.78, 'volume': 256.0} [2025-12-01T17:10:19.623930] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 75.782, 'high': 75.805, 'low': 75.782, 'close': 75.805, 'volume': 857.0} [2025-12-01T17:10:19.627596] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 75.82, 'high': 75.82, 'low': 75.805, 'close': 75.805, 'volume': 1152.0} [2025-12-01T17:10:19.629131] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 75.81, 'high': 75.82, 'low': 75.79, 'close': 75.79, 'volume': 1368.0} [2025-12-01T17:10:19.629245] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 75.82, 'high': 75.82, 'low': 75.82, 'close': 75.82, 'volume': 687.0} [2025-12-01T17:10:19.632208] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 75.82, 'high': 75.82, 'low': 75.82, 'close': 75.82, 'volume': 900.0} [2025-12-01T17:10:19.633045] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 75.8, 'high': 75.8, 'low': 75.8, 'close': 75.8, 'volume': 222.0} [2025-12-01T17:10:19.635344] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 75.79, 'high': 75.83, 'low': 75.79, 'close': 75.805, 'volume': 2400.0} [2025-12-01T17:10:19.635759] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 75.82, 'high': 75.83, 'low': 75.82, 'close': 75.83, 'volume': 1076.0} [2025-12-01T17:10:19.637528] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 75.815, 'high': 75.815, 'low': 75.815, 'close': 75.815, 'volume': 1590.0} [2025-12-01T17:10:19.643288] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 75.84, 'high': 75.85, 'low': 75.82, 'close': 75.85, 'volume': 1199.0} [2025-12-01T17:10:19.643447] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.85, 'close': 75.85, 'volume': 305.0} [2025-12-01T17:10:19.643550] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 75.825, 'high': 75.825, 'low': 75.825, 'close': 75.825, 'volume': 579.0} [2025-12-01T17:10:19.658684] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 75.83, 'high': 75.89, 'low': 75.8, 'close': 75.845, 'volume': 5895.0} [2025-12-01T17:10:19.658822] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 75.84, 'high': 75.84, 'low': 75.84, 'close': 75.84, 'volume': 365.0} [2025-12-01T17:10:19.658937] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 75.8246, 'high': 75.87, 'low': 75.8246, 'close': 75.87, 'volume': 1405.0} [2025-12-01T17:10:19.661607] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.86, 'close': 75.87, 'volume': 1006.0} [2025-12-01T17:10:19.669955] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 75.88, 'high': 75.89, 'low': 75.855, 'close': 75.89, 'volume': 2121.0} [2025-12-01T17:10:19.670344] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.85, 'close': 75.85, 'volume': 1273.0} [2025-12-01T17:10:19.676951] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 75.85, 'high': 75.88, 'low': 75.85, 'close': 75.85, 'volume': 1120.0} [2025-12-01T17:10:19.679368] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 75.88, 'high': 75.92, 'low': 75.875, 'close': 75.92, 'volume': 4043.0} [2025-12-01T17:10:19.679473] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 75.885, 'high': 75.885, 'low': 75.875, 'close': 75.8775, 'volume': 1671.0} [2025-12-01T17:10:19.679569] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 75.89, 'high': 75.9, 'low': 75.84, 'close': 75.8525, 'volume': 4257.0} [2025-12-01T17:10:19.679703] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 75.87, 'high': 75.995, 'low': 75.87, 'close': 75.99, 'volume': 3745.0} [2025-12-01T17:10:19.679802] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.9, 'close': 75.9, 'volume': 3292.0} [2025-12-01T17:10:19.679897] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 75.9, 'high': 75.95, 'low': 75.88, 'close': 75.95, 'volume': 1275.0} [2025-12-01T17:10:19.679991] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 75.905, 'high': 76.0, 'low': 75.905, 'close': 75.99, 'volume': 2352.0} [2025-12-01T17:10:19.680086] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 75.955, 'high': 76.02, 'low': 75.955, 'close': 76.02, 'volume': 3954.0} [2025-12-01T17:10:19.680235] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 76.02, 'high': 76.105, 'low': 76.0125, 'close': 76.025, 'volume': 3109.0} [2025-12-01T17:10:19.680412] [DEBUG] [LOCAL ] AAXJ: Primary data saved (86221 records). [2025-12-01T17:10:19.680367] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 76.05, 'high': 76.06, 'low': 76.025, 'close': 76.025, 'volume': 3446.0} [2025-12-01T17:10:19.680569] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 76.06, 'high': 76.1, 'low': 76.03, 'close': 76.096, 'volume': 8022.0} [2025-12-01T17:10:19.680805] [INFO ] [ORCH ] AAXJ: Update completed successfully. [2025-12-01T17:10:19.680734] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 76.1, 'high': 76.22, 'low': 76.065, 'close': 76.18, 'volume': 8600.0} [2025-12-01T17:10:19.692811] [INFO ] [ORCH ] Update Progress: 10/3647 symbols completed. AAXJ took 7.4s. Estimated remaining: 1h 47m 33s. Rate: 33.8 symbols/min [2025-12-01T17:10:19.692747] [DEBUG] [ORCH ] ABCB: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.09, 'close': 76.17, 'volume': 17920.0} [2025-12-01T17:10:19.704122] [INFO ] [ORCH ] ABCB: Adding 179 new records, updating 0 existing records. [2025-12-01T17:10:19.843980] [INFO ] [ORCH ] ABCB: Combined dataset has 65777 total records. [2025-12-01T17:10:19.897411] [INFO ] [ORCH ] ABEO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:20.045438] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:20.355304] [DEBUG] [LOCAL ] ABEO: Loaded 80191 existing records from primary storage. [2025-12-01T17:10:20.400945] [INFO ] [ORCH ] ABEO: Loaded 80191 existing records. [2025-12-01T17:10:20.433466] [INFO ] [VALIDATOR ] ABCB: No missing trading days found. [2025-12-01T17:10:20.470300] [INFO ] [ORCH ] ABCB: Combined data validation passed. [2025-12-01T17:10:20.499326] [DEBUG] [LOCAL ] ABCB: Saving primary data. [2025-12-01T17:10:20.670333] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-06 (1.96 seconds). [2025-12-01T17:10:20.785968] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-05. [2025-12-01T17:10:20.806474] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-12 (2.51 seconds). [2025-12-01T17:10:20.930836] [DEBUG] [LOCAL ] ABCB: Trimmed 65777 records to 65526 (keeping 300 days of data) [2025-12-01T17:10:21.170627] [INFO ] [ORCH ] ABEO: Found 1 missing trading days. [2025-12-01T17:10:21.177700] [INFO ] [ORCH ] ABEO: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:21.177761] [DEBUG] [ORCH ] ABEO: Fetching data for 2025-12. [2025-12-01T17:10:21.187486] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-11. [2025-12-01T17:10:21.473744] [DEBUG] [LOCAL ] ABCB: Primary data saved (65526 records). [2025-12-01T17:10:21.473877] [INFO ] [ORCH ] ABCB: Update completed successfully. [2025-12-01T17:10:21.482459] [INFO ] [ORCH ] Update Progress: 11/3647 symbols completed. ABCB took 5.8s. Estimated remaining: 1h 47m 37s. Rate: 33.8 symbols/min [2025-12-01T17:10:21.592652] [INFO ] [REMOTE ] ABEO: Fetching primary data for 2025-12. [2025-12-01T17:10:21.651499] [INFO ] [ORCH ] ABG: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:21.689088] [DEBUG] [LOCAL ] ABG: Loaded 38313 existing records from primary storage. [2025-12-01T17:10:21.689368] [INFO ] [ORCH ] ABG: Loaded 38313 existing records. [2025-12-01T17:10:22.058143] [INFO ] [ORCH ] ABG: Found 1 missing trading days. [2025-12-01T17:10:22.058308] [INFO ] [ORCH ] ABG: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:22.058343] [DEBUG] [ORCH ] ABG: Fetching data for 2025-12. [2025-12-01T17:10:22.058673] [INFO ] [REMOTE ] ABG: Fetching primary data for 2025-12. [2025-12-01T17:10:22.371521] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-05 (1.59 seconds). [2025-12-01T17:10:22.458780] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-04. [2025-12-01T17:10:22.790019] [DEBUG] [REMOTE ] ABG: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:22.790509] [WARN ] [ORCH ] ABG: Failed to fetch data for month 2025-12. [2025-12-01T17:10:22.790961] [WARN ] [ORCH ] ABG: No new data fetched. Keeping existing data. [2025-12-01T17:10:22.792959] [INFO ] [ORCH ] Update Progress: 12/3647 symbols completed. ABG took 1.3s. Estimated remaining: 1h 45m 14s. Rate: 34.5 symbols/min [2025-12-01T17:10:22.792279] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-11 (1.60 seconds). [2025-12-01T17:10:22.865459] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-10. [2025-12-01T17:10:22.971068] [INFO ] [ORCH ] ABL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:23.027509] [DEBUG] [LOCAL ] ABL: Loaded 65648 existing records from primary storage. [2025-12-01T17:10:23.027851] [INFO ] [ORCH ] ABL: Loaded 65648 existing records. [2025-12-01T17:10:23.385223] [INFO ] [ORCH ] ABL: Found 1 missing trading days. [2025-12-01T17:10:23.385444] [INFO ] [ORCH ] ABL: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:23.385494] [DEBUG] [ORCH ] ABL: Fetching data for 2025-12. [2025-12-01T17:10:23.385754] [INFO ] [REMOTE ] ABL: Fetching primary data for 2025-12. [2025-12-01T17:10:23.389267] [INFO ] [REMOTE ] ABEO: Incremental fetch complete for 2025-12 (1.80 seconds). [2025-12-01T17:10:23.391015] [DEBUG] [ORCH ] ABEO: Retrieved 351 records for 2025-12. [2025-12-01T17:10:23.462945] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 4.99, 'high': 5.005, 'low': 4.98, 'close': 5.005, 'volume': 32001.0} [2025-12-01T17:10:23.463183] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 5.0002, 'high': 5.015, 'low': 4.97, 'close': 4.98, 'volume': 4875.0} [2025-12-01T17:10:23.463288] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.97, 'close': 4.97, 'volume': 3150.0} [2025-12-01T17:10:23.463388] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.945, 'close': 4.945, 'volume': 1449.0} [2025-12-01T17:10:23.463485] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 4.948, 'high': 4.95, 'low': 4.94, 'close': 4.95, 'volume': 1112.0} [2025-12-01T17:10:23.463601] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 4.95, 'high': 4.98, 'low': 4.95, 'close': 4.96, 'volume': 8834.0} [2025-12-01T17:10:23.463701] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 4.98, 'high': 4.99, 'low': 4.98, 'close': 4.98, 'volume': 1951.0} [2025-12-01T17:10:23.463797] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 4.9701, 'high': 4.98, 'low': 4.97, 'close': 4.97, 'volume': 8897.0} [2025-12-01T17:10:23.463893] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 201.0} [2025-12-01T17:10:23.463988] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.9588, 'close': 4.96, 'volume': 2245.0} [2025-12-01T17:10:23.464102] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.95, 'close': 4.95, 'volume': 2003.0} [2025-12-01T17:10:23.464246] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.93, 'close': 4.94, 'volume': 5812.0} [2025-12-01T17:10:23.464342] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.93, 'close': 4.93, 'volume': 1608.0} [2025-12-01T17:10:23.464436] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 4.941, 'high': 4.941, 'low': 4.941, 'close': 4.941, 'volume': 5058.0} [2025-12-01T17:10:23.464530] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 4.94, 'high': 4.95, 'low': 4.94, 'close': 4.94, 'volume': 2018.0} [2025-12-01T17:10:23.464645] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 4.932, 'high': 4.98, 'low': 4.932, 'close': 4.96, 'volume': 9907.0} [2025-12-01T17:10:23.464742] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 104.0} [2025-12-01T17:10:23.464852] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 1257.0} [2025-12-01T17:10:23.464948] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 4.967, 'high': 4.97, 'low': 4.945, 'close': 4.945, 'volume': 12827.0} [2025-12-01T17:10:23.465045] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 4.9302, 'high': 4.948, 'low': 4.9302, 'close': 4.94, 'volume': 4572.0} [2025-12-01T17:10:23.465140] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 708.0} [2025-12-01T17:10:23.465236] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.915, 'close': 4.915, 'volume': 1149.0} [2025-12-01T17:10:23.465331] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 4.91, 'high': 4.92, 'low': 4.905, 'close': 4.905, 'volume': 4911.0} [2025-12-01T17:10:23.465426] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 4.925, 'high': 4.94, 'low': 4.92, 'close': 4.93, 'volume': 13789.0} [2025-12-01T17:10:23.465520] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 4.93, 'high': 4.94, 'low': 4.93, 'close': 4.94, 'volume': 1055.0} [2025-12-01T17:10:23.465635] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 211.0} [2025-12-01T17:10:23.465732] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 4.94, 'high': 4.95, 'low': 4.94, 'close': 4.95, 'volume': 1207.0} [2025-12-01T17:10:23.465828] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.939, 'close': 4.94, 'volume': 1475.0} [2025-12-01T17:10:23.465922] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 4.94, 'high': 4.95, 'low': 4.94, 'close': 4.95, 'volume': 323.0} [2025-12-01T17:10:23.466019] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 5446.0} [2025-12-01T17:10:23.466133] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.935, 'close': 4.94, 'volume': 10590.0} [2025-12-01T17:10:23.466239] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.92, 'close': 4.92, 'volume': 6965.0} [2025-12-01T17:10:23.466333] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.9, 'close': 4.9, 'volume': 20153.0} [2025-12-01T17:10:23.466426] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.87, 'close': 4.87, 'volume': 1721.0} [2025-12-01T17:10:23.466521] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 4.8664, 'high': 4.875, 'low': 4.865, 'close': 4.8711, 'volume': 7101.0} [2025-12-01T17:10:23.466642] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 4.8735, 'high': 4.8735, 'low': 4.8735, 'close': 4.8735, 'volume': 2064.0} [2025-12-01T17:10:23.466739] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1764.0} [2025-12-01T17:10:23.466835] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 4.8788, 'high': 4.8788, 'low': 4.87, 'close': 4.87, 'volume': 666.0} [2025-12-01T17:10:23.466929] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 136.0} [2025-12-01T17:10:23.467031] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 355.0} [2025-12-01T17:10:23.467131] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.84, 'close': 4.845, 'volume': 4274.0} [2025-12-01T17:10:23.467227] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 4.84, 'high': 4.85, 'low': 4.8348, 'close': 4.85, 'volume': 4426.0} [2025-12-01T17:10:23.467322] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.84, 'close': 4.845, 'volume': 4375.0} [2025-12-01T17:10:23.467417] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 4.8434, 'high': 4.8434, 'low': 4.8434, 'close': 4.8434, 'volume': 599.0} [2025-12-01T17:10:23.467510] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 2571.0} [2025-12-01T17:10:23.467623] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 2310.0} [2025-12-01T17:10:23.467720] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 2205.0} [2025-12-01T17:10:23.467813] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 217.0} [2025-12-01T17:10:23.467926] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.8384, 'close': 4.8384, 'volume': 1796.0} [2025-12-01T17:10:23.468022] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 4.8399, 'high': 4.8399, 'low': 4.835, 'close': 4.835, 'volume': 1343.0} [2025-12-01T17:10:23.468120] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 123.0} [2025-12-01T17:10:23.468215] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.82, 'close': 4.82, 'volume': 2063.0} [2025-12-01T17:10:23.468308] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 4.825, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 2382.0} [2025-12-01T17:10:23.468402] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 671.0} [2025-12-01T17:10:23.468514] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 4.825, 'high': 4.8286, 'low': 4.825, 'close': 4.8286, 'volume': 307.0} [2025-12-01T17:10:23.468628] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.824, 'volume': 564.0} [2025-12-01T17:10:23.468724] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 857.0} [2025-12-01T17:10:23.468819] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 405.0} [2025-12-01T17:10:23.468913] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 617.0} [2025-12-01T17:10:23.469007] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 4.825, 'high': 4.8299, 'low': 4.82, 'close': 4.825, 'volume': 1188.0} [2025-12-01T17:10:23.469103] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 331.0} [2025-12-01T17:10:23.469225] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.82, 'volume': 2545.0} [2025-12-01T17:10:23.469320] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.805, 'close': 4.815, 'volume': 4549.0} [2025-12-01T17:10:23.469414] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.805, 'close': 4.8086, 'volume': 833.0} [2025-12-01T17:10:23.469508] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 4.81, 'high': 4.8185, 'low': 4.81, 'close': 4.8185, 'volume': 2345.0} [2025-12-01T17:10:23.469627] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.81, 'close': 4.815, 'volume': 1638.0} [2025-12-01T17:10:23.469724] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 4.8165, 'high': 4.8165, 'low': 4.8165, 'close': 4.8165, 'volume': 622.0} [2025-12-01T17:10:23.469818] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 4.8199, 'high': 4.8199, 'low': 4.815, 'close': 4.815, 'volume': 1005.0} [2025-12-01T17:10:23.469912] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 496.0} [2025-12-01T17:10:23.470011] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 287.0} [2025-12-01T17:10:23.470126] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 632.0} [2025-12-01T17:10:23.470233] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.795, 'close': 4.795, 'volume': 4359.0} [2025-12-01T17:10:23.470326] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 4.7952, 'high': 4.7952, 'low': 4.7952, 'close': 4.7952, 'volume': 3118.0} [2025-12-01T17:10:23.470419] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 103.0} [2025-12-01T17:10:23.470515] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 364.0} [2025-12-01T17:10:23.470627] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 237.0} [2025-12-01T17:10:23.470724] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.8, 'volume': 493.0} [2025-12-01T17:10:23.470819] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 4.795, 'high': 4.805, 'low': 4.795, 'close': 4.805, 'volume': 5057.0} [2025-12-01T17:10:23.470913] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.8, 'close': 4.8, 'volume': 1767.0} [2025-12-01T17:10:23.471007] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 4.81, 'high': 4.815, 'low': 4.805, 'close': 4.805, 'volume': 2920.0} [2025-12-01T17:10:23.471102] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 545.0} [2025-12-01T17:10:23.471196] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.81, 'close': 4.8186, 'volume': 5867.0} [2025-12-01T17:10:23.471290] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 437.0} [2025-12-01T17:10:23.471384] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.8, 'close': 4.805, 'volume': 3947.0} [2025-12-01T17:10:23.471486] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.795, 'close': 4.795, 'volume': 2128.0} [2025-12-01T17:10:23.471596] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.785, 'close': 4.785, 'volume': 4871.0} [2025-12-01T17:10:23.471695] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 223.0} [2025-12-01T17:10:23.471789] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.78, 'close': 4.78, 'volume': 1845.0} [2025-12-01T17:10:23.471882] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 4.785, 'high': 4.795, 'low': 4.785, 'close': 4.79, 'volume': 3573.0} [2025-12-01T17:10:23.471975] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 1279.0} [2025-12-01T17:10:23.472072] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 200.0} [2025-12-01T17:10:23.472167] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 650.0} [2025-12-01T17:10:23.472261] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 1922.0} [2025-12-01T17:10:23.472355] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.785, 'close': 4.795, 'volume': 3917.0} [2025-12-01T17:10:23.472448] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.8, 'volume': 1273.0} [2025-12-01T17:10:23.472541] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 668.0} [2025-12-01T17:10:23.472653] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 4.805, 'high': 4.81, 'low': 4.8, 'close': 4.805, 'volume': 5106.0} [2025-12-01T17:10:23.472766] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 4.805, 'high': 4.815, 'low': 4.805, 'close': 4.815, 'volume': 12336.0} [2025-12-01T17:10:23.472860] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.815, 'close': 4.82, 'volume': 4983.0} [2025-12-01T17:10:23.472953] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 4.825, 'high': 4.835, 'low': 4.825, 'close': 4.83, 'volume': 3422.0} [2025-12-01T17:10:23.473046] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 200.0} [2025-12-01T17:10:23.473140] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 4.825, 'high': 4.83, 'low': 4.825, 'close': 4.83, 'volume': 1137.0} [2025-12-01T17:10:23.473233] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 4.8255, 'high': 4.83, 'low': 4.825, 'close': 4.83, 'volume': 6984.0} [2025-12-01T17:10:23.473326] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 776.0} [2025-12-01T17:10:23.473420] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 4.825, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 827.0} [2025-12-01T17:10:23.473513] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 3893.0} [2025-12-01T17:10:23.473632] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 1015.0} [2025-12-01T17:10:23.473729] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.8214, 'close': 4.825, 'volume': 2871.0} [2025-12-01T17:10:23.473823] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 4889.0} [2025-12-01T17:10:23.473917] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 702.0} [2025-12-01T17:10:23.474018] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 747.0} [2025-12-01T17:10:23.474131] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 4.835, 'high': 4.87, 'low': 4.835, 'close': 4.86, 'volume': 14593.0} [2025-12-01T17:10:23.474235] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.86, 'volume': 8208.0} [2025-12-01T17:10:23.474329] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 563.0} [2025-12-01T17:10:23.474421] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 4.8501, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 3832.0} [2025-12-01T17:10:23.474515] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 4077.0} [2025-12-01T17:10:23.474633] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 191.0} [2025-12-01T17:10:23.474731] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 4.85, 'high': 4.885, 'low': 4.85, 'close': 4.885, 'volume': 11776.0} [2025-12-01T17:10:23.474824] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 4600.0} [2025-12-01T17:10:23.474918] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 100.0} [2025-12-01T17:10:23.475013] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 270.0} [2025-12-01T17:10:23.475113] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.8712, 'close': 4.8712, 'volume': 5420.0} [2025-12-01T17:10:23.475206] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1347.0} [2025-12-01T17:10:23.475300] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 4.88, 'high': 4.9, 'low': 4.875, 'close': 4.89, 'volume': 17367.0} [2025-12-01T17:10:23.475395] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 3254.0} [2025-12-01T17:10:23.475489] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.865, 'close': 4.875, 'volume': 4349.0} [2025-12-01T17:10:23.475603] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 294.0} [2025-12-01T17:10:23.475701] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 3206.0} [2025-12-01T17:10:23.475802] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 302.0} [2025-12-01T17:10:23.475897] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 514.0} [2025-12-01T17:10:23.475992] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 724.0} [2025-12-01T17:10:23.476086] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 4.865, 'high': 4.8686, 'low': 4.865, 'close': 4.865, 'volume': 1529.0} [2025-12-01T17:10:23.476179] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 201.0} [2025-12-01T17:10:23.476273] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 9718.0} [2025-12-01T17:10:23.476367] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.8703, 'close': 4.875, 'volume': 2914.0} [2025-12-01T17:10:23.476461] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.865, 'close': 4.865, 'volume': 6049.0} [2025-12-01T17:10:23.476556] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.8433, 'close': 4.8433, 'volume': 8210.0} [2025-12-01T17:10:23.476669] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 606.0} [2025-12-01T17:10:23.476764] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 125.0} [2025-12-01T17:10:23.476858] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 1219.0} [2025-12-01T17:10:23.476969] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.83, 'close': 4.84, 'volume': 3710.0} [2025-12-01T17:10:23.477067] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.835, 'close': 4.84, 'volume': 763.0} [2025-12-01T17:10:23.477161] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 4.835, 'high': 4.845, 'low': 4.835, 'close': 4.84, 'volume': 4006.0} [2025-12-01T17:10:23.477255] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 100.0} [2025-12-01T17:10:23.477348] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 991.0} [2025-12-01T17:10:23.477440] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.82, 'close': 4.82, 'volume': 366.0} [2025-12-01T17:10:23.477534] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.815, 'close': 4.815, 'volume': 896.0} [2025-12-01T17:10:23.477646] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 4.82, 'high': 4.83, 'low': 4.82, 'close': 4.83, 'volume': 3226.0} [2025-12-01T17:10:23.477741] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.82, 'close': 4.82, 'volume': 650.0} [2025-12-01T17:10:23.477833] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 100.0} [2025-12-01T17:10:23.477951] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 301.0} [2025-12-01T17:10:23.478045] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 398.0} [2025-12-01T17:10:23.478144] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.815, 'volume': 600.0} [2025-12-01T17:10:23.478237] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 4.815, 'high': 4.8185, 'low': 4.81, 'close': 4.815, 'volume': 2734.0} [2025-12-01T17:10:23.478330] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.8118, 'close': 4.82, 'volume': 3448.0} [2025-12-01T17:10:23.478422] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.81, 'close': 4.815, 'volume': 2806.0} [2025-12-01T17:10:23.478516] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 4.815, 'high': 4.82, 'low': 4.815, 'close': 4.815, 'volume': 510.0} [2025-12-01T17:10:23.478634] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.81, 'close': 4.81, 'volume': 328.0} [2025-12-01T17:10:23.478732] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 4.815, 'high': 4.825, 'low': 4.81, 'close': 4.825, 'volume': 10336.0} [2025-12-01T17:10:23.478825] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 4.8201, 'high': 4.83, 'low': 4.815, 'close': 4.815, 'volume': 7510.0} [2025-12-01T17:10:23.478918] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 4.81, 'high': 4.81, 'low': 4.81, 'close': 4.81, 'volume': 503.0} [2025-12-01T17:10:23.479011] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 4.815, 'high': 4.815, 'low': 4.815, 'close': 4.815, 'volume': 171.0} [2025-12-01T17:10:23.479105] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 4.81, 'high': 4.825, 'low': 4.81, 'close': 4.82, 'volume': 22893.0} [2025-12-01T17:10:23.479198] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 4.8298, 'high': 4.855, 'low': 4.8298, 'close': 4.855, 'volume': 13274.0} [2025-12-01T17:10:23.479292] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.845, 'close': 4.845, 'volume': 2415.0} [2025-12-01T17:10:23.479385] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 200.0} [2025-12-01T17:10:23.479480] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 347.0} [2025-12-01T17:10:23.479588] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 203.0} [2025-12-01T17:10:23.479687] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 4.845, 'high': 4.85, 'low': 4.845, 'close': 4.85, 'volume': 1518.0} [2025-12-01T17:10:23.479780] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 10670.0} [2025-12-01T17:10:23.479874] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 107.0} [2025-12-01T17:10:23.479967] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.85, 'close': 4.86, 'volume': 5140.0} [2025-12-01T17:10:23.480067] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 468.0} [2025-12-01T17:10:23.480161] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.85, 'volume': 341.0} [2025-12-01T17:10:23.480253] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 4.855, 'high': 4.865, 'low': 4.855, 'close': 4.865, 'volume': 2820.0} [2025-12-01T17:10:23.480346] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 2359.0} [2025-12-01T17:10:23.480438] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 4.865, 'high': 4.87, 'low': 4.865, 'close': 4.87, 'volume': 10032.0} [2025-12-01T17:10:23.480530] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 4.8661, 'high': 4.8661, 'low': 4.865, 'close': 4.865, 'volume': 1528.0} [2025-12-01T17:10:23.480642] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.855, 'close': 4.855, 'volume': 2784.0} [2025-12-01T17:10:23.480737] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 200.0} [2025-12-01T17:10:23.480829] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 100.0} [2025-12-01T17:10:23.480922] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 194.0} [2025-12-01T17:10:23.481015] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 122.0} [2025-12-01T17:10:23.481131] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 4.8586, 'high': 4.869, 'low': 4.8586, 'close': 4.865, 'volume': 5354.0} [2025-12-01T17:10:23.481224] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 627.0} [2025-12-01T17:10:23.481317] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 4.868, 'high': 4.868, 'low': 4.865, 'close': 4.865, 'volume': 601.0} [2025-12-01T17:10:23.481410] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 4.868, 'high': 4.87, 'low': 4.868, 'close': 4.87, 'volume': 514.0} [2025-12-01T17:10:23.481503] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 310.0} [2025-12-01T17:10:23.481614] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 450.0} [2025-12-01T17:10:23.481711] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 120.0} [2025-12-01T17:10:23.481804] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.855, 'close': 4.855, 'volume': 9316.0} [2025-12-01T17:10:23.481912] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 655.0} [2025-12-01T17:10:23.482031] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 4.855, 'high': 4.88, 'low': 4.855, 'close': 4.875, 'volume': 14648.0} [2025-12-01T17:10:23.482131] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 4.88, 'high': 4.895, 'low': 4.88, 'close': 4.895, 'volume': 8728.0} [2025-12-01T17:10:23.482233] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 953.0} [2025-12-01T17:10:23.482328] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.885, 'close': 4.895, 'volume': 4817.0} [2025-12-01T17:10:23.482422] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 4.895, 'high': 4.905, 'low': 4.895, 'close': 4.905, 'volume': 48141.0} [2025-12-01T17:10:23.482515] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.895, 'close': 4.895, 'volume': 4426.0} [2025-12-01T17:10:23.482635] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 570.0} [2025-12-01T17:10:23.482733] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 519.0} [2025-12-01T17:10:23.482826] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 932.0} [2025-12-01T17:10:23.482920] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 4.895, 'high': 4.898, 'low': 4.895, 'close': 4.895, 'volume': 541.0} [2025-12-01T17:10:23.483012] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 425.0} [2025-12-01T17:10:23.483105] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 100.0} [2025-12-01T17:10:23.483197] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 4.895, 'high': 4.898, 'low': 4.89, 'close': 4.89, 'volume': 2620.0} [2025-12-01T17:10:23.483290] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 230.0} [2025-12-01T17:10:23.483382] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 4.895, 'high': 4.898, 'low': 4.89, 'close': 4.89, 'volume': 782.0} [2025-12-01T17:10:23.483476] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.885, 'close': 4.89, 'volume': 5359.0} [2025-12-01T17:10:23.483568] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 620.0} [2025-12-01T17:10:23.483682] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.885, 'close': 4.885, 'volume': 1885.0} [2025-12-01T17:10:23.483775] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 404.0} [2025-12-01T17:10:23.483868] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 117.0} [2025-12-01T17:10:23.483961] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 1095.0} [2025-12-01T17:10:23.484066] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.87, 'close': 4.87, 'volume': 11422.0} [2025-12-01T17:10:23.484180] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 115.0} [2025-12-01T17:10:23.484275] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 202.0} [2025-12-01T17:10:23.484368] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 224.0} [2025-12-01T17:10:23.484467] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 637.0} [2025-12-01T17:10:23.484561] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.87, 'close': 4.87, 'volume': 606.0} [2025-12-01T17:10:23.484674] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 4.875, 'high': 4.8752, 'low': 4.87, 'close': 4.8731, 'volume': 514.0} [2025-12-01T17:10:23.484767] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 4.875, 'high': 4.8785, 'low': 4.87, 'close': 4.87, 'volume': 629.0} [2025-12-01T17:10:23.484861] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 768.0} [2025-12-01T17:10:23.484953] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 336.0} [2025-12-01T17:10:23.485047] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 243.0} [2025-12-01T17:10:23.485140] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.865, 'close': 4.865, 'volume': 2537.0} [2025-12-01T17:10:23.485232] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 498.0} [2025-12-01T17:10:23.485344] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 500.0} [2025-12-01T17:10:23.485438] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 481.0} [2025-12-01T17:10:23.485531] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 400.0} [2025-12-01T17:10:23.485643] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.865, 'close': 4.865, 'volume': 1343.0} [2025-12-01T17:10:23.485740] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 4.8696, 'high': 4.87, 'low': 4.8696, 'close': 4.87, 'volume': 5642.0} [2025-12-01T17:10:23.485833] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.875, 'volume': 1566.0} [2025-12-01T17:10:23.485926] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 534.0} [2025-12-01T17:10:23.486019] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 432.0} [2025-12-01T17:10:23.486117] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 221.0} [2025-12-01T17:10:23.486211] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 200.0} [2025-12-01T17:10:23.486305] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 713.0} [2025-12-01T17:10:23.486398] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 200.0} [2025-12-01T17:10:23.486491] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 4.875, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 2178.0} [2025-12-01T17:10:23.486613] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 401.0} [2025-12-01T17:10:23.486711] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 2904.0} [2025-12-01T17:10:23.486804] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 404.0} [2025-12-01T17:10:23.486897] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 254.0} [2025-12-01T17:10:23.486990] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 1022.0} [2025-12-01T17:10:23.487104] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 4.855, 'high': 4.865, 'low': 4.855, 'close': 4.86, 'volume': 5948.0} [2025-12-01T17:10:23.487211] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 185.0} [2025-12-01T17:10:23.487303] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 805.0} [2025-12-01T17:10:23.487397] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.8538, 'close': 4.8538, 'volume': 565.0} [2025-12-01T17:10:23.487490] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 209.0} [2025-12-01T17:10:23.487600] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 115.0} [2025-12-01T17:10:23.487698] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.855, 'close': 4.855, 'volume': 783.0} [2025-12-01T17:10:23.487792] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 4.8503, 'high': 4.8503, 'low': 4.8503, 'close': 4.8503, 'volume': 145.0} [2025-12-01T17:10:23.487911] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 4.855, 'high': 4.858, 'low': 4.855, 'close': 4.855, 'volume': 696.0} [2025-12-01T17:10:23.488005] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.85, 'close': 4.86, 'volume': 321.0} [2025-12-01T17:10:23.488103] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.855, 'close': 4.855, 'volume': 102.0} [2025-12-01T17:10:23.488197] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 401.0} [2025-12-01T17:10:23.488290] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.8546, 'close': 4.8546, 'volume': 5115.0} [2025-12-01T17:10:23.488383] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.845, 'close': 4.845, 'volume': 10819.0} [2025-12-01T17:10:23.488477] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.83, 'close': 4.84, 'volume': 8251.0} [2025-12-01T17:10:23.488569] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 1041.0} [2025-12-01T17:10:23.488683] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 400.0} [2025-12-01T17:10:23.488786] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 596.0} [2025-12-01T17:10:23.488881] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 303.0} [2025-12-01T17:10:23.488975] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.8, 'close': 4.805, 'volume': 20219.0} [2025-12-01T17:10:23.489069] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.8, 'close': 4.8, 'volume': 7943.0} [2025-12-01T17:10:23.489165] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 914.0} [2025-12-01T17:10:23.489259] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 300.0} [2025-12-01T17:10:23.489353] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.785, 'close': 4.795, 'volume': 10347.0} [2025-12-01T17:10:23.489446] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 1000.0} [2025-12-01T17:10:23.489558] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 476.0} [2025-12-01T17:10:23.489673] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 880.0} [2025-12-01T17:10:23.489767] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 586.0} [2025-12-01T17:10:23.489860] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 875.0} [2025-12-01T17:10:23.489954] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 4.7977, 'high': 4.7977, 'low': 4.795, 'close': 4.795, 'volume': 1173.0} [2025-12-01T17:10:23.490046] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 370.0} [2025-12-01T17:10:23.490140] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 950.0} [2025-12-01T17:10:23.490233] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 387.0} [2025-12-01T17:10:23.490326] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 1169.0} [2025-12-01T17:10:23.490418] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 232.0} [2025-12-01T17:10:23.490511] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 322.0} [2025-12-01T17:10:23.490629] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 443.0} [2025-12-01T17:10:23.490725] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 344.0} [2025-12-01T17:10:23.490817] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.79, 'close': 4.79, 'volume': 253.0} [2025-12-01T17:10:23.490916] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.79, 'close': 4.795, 'volume': 911.0} [2025-12-01T17:10:23.491009] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 1558.0} [2025-12-01T17:10:23.491107] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 1824.0} [2025-12-01T17:10:23.491199] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 484.0} [2025-12-01T17:10:23.491291] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 4.79, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 950.0} [2025-12-01T17:10:23.491383] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 211.0} [2025-12-01T17:10:23.491476] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 4.795, 'high': 4.7982, 'low': 4.795, 'close': 4.795, 'volume': 1071.0} [2025-12-01T17:10:23.491568] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.79, 'volume': 278.0} [2025-12-01T17:10:23.491681] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.7915, 'volume': 1495.0} [2025-12-01T17:10:23.491774] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.79, 'close': 4.795, 'volume': 1112.0} [2025-12-01T17:10:23.491867] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 1184.0} [2025-12-01T17:10:23.491959] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.79, 'close': 4.795, 'volume': 1048.0} [2025-12-01T17:10:23.492052] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.785, 'close': 4.79, 'volume': 25670.0} [2025-12-01T17:10:23.492145] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 2576.0} [2025-12-01T17:10:23.492238] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.775, 'close': 4.775, 'volume': 4506.0} [2025-12-01T17:10:23.492330] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 4.78, 'high': 4.8, 'low': 4.7749, 'close': 4.8, 'volume': 15359.0} [2025-12-01T17:10:23.492423] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 12322.0} [2025-12-01T17:10:23.492515] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 4.795, 'high': 4.8, 'low': 4.795, 'close': 4.8, 'volume': 17208.0} [2025-12-01T17:10:23.492627] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 4.7998, 'high': 4.7998, 'low': 4.795, 'close': 4.795, 'volume': 9184.0} [2025-12-01T17:10:23.492723] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.785, 'close': 4.785, 'volume': 5055.0} [2025-12-01T17:10:23.492815] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 332.0} [2025-12-01T17:10:23.492908] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 1173.0} [2025-12-01T17:10:23.493001] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 2556.0} [2025-12-01T17:10:23.493107] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 876.0} [2025-12-01T17:10:23.493201] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 876.0} [2025-12-01T17:10:23.493293] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 737.0} [2025-12-01T17:10:23.493386] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 778.0} [2025-12-01T17:10:23.493477] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 537.0} [2025-12-01T17:10:23.493570] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 220.0} [2025-12-01T17:10:23.493699] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 1126.0} [2025-12-01T17:10:23.493794] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 1224.0} [2025-12-01T17:10:23.493886] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 1825.0} [2025-12-01T17:10:23.493978] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 1075.0} [2025-12-01T17:10:23.494075] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 1857.0} [2025-12-01T17:10:23.494168] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.785, 'close': 4.79, 'volume': 1514.0} [2025-12-01T17:10:23.494262] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.78, 'volume': 509.0} [2025-12-01T17:10:23.494355] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 4.785, 'high': 4.79, 'low': 4.78, 'close': 4.785, 'volume': 1291.0} [2025-12-01T17:10:23.494448] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 4.78, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 419.0} [2025-12-01T17:10:23.494541] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 1282.0} [2025-12-01T17:10:23.494653] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.78, 'close': 4.785, 'volume': 2040.0} [2025-12-01T17:10:23.494747] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 762.0} [2025-12-01T17:10:23.494840] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.7827, 'close': 4.785, 'volume': 1925.0} [2025-12-01T17:10:23.494932] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.775, 'close': 4.775, 'volume': 6560.0} [2025-12-01T17:10:23.495025] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 4.775, 'high': 4.785, 'low': 4.775, 'close': 4.785, 'volume': 6203.0} [2025-12-01T17:10:23.495118] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.7815, 'close': 4.785, 'volume': 2507.0} [2025-12-01T17:10:23.495219] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 510.0} [2025-12-01T17:10:23.495312] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.7842, 'close': 4.785, 'volume': 1142.0} [2025-12-01T17:10:23.495405] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 1013.0} [2025-12-01T17:10:23.495498] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 1087.0} [2025-12-01T17:10:23.495615] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 301.0} [2025-12-01T17:10:23.495712] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.785, 'close': 4.785, 'volume': 669.0} [2025-12-01T17:10:23.495805] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 4.785, 'high': 4.785, 'low': 4.77, 'close': 4.775, 'volume': 5621.0} [2025-12-01T17:10:23.495898] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 1123.0} [2025-12-01T17:10:23.495990] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 1137.0} [2025-12-01T17:10:23.496083] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 4167.0} [2025-12-01T17:10:23.496175] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 1651.0} [2025-12-01T17:10:23.496267] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 4.77, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 3337.0} [2025-12-01T17:10:23.496360] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 1432.0} [2025-12-01T17:10:23.496452] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 4.77, 'high': 4.775, 'low': 4.77, 'close': 4.775, 'volume': 9769.0} [2025-12-01T17:10:23.496545] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 4.775, 'high': 4.7799, 'low': 4.775, 'close': 4.775, 'volume': 1518.0} [2025-12-01T17:10:23.496659] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 4.775, 'high': 4.785, 'low': 4.7718, 'close': 4.7718, 'volume': 30420.0} [2025-12-01T17:10:23.496754] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 4.775, 'high': 4.775, 'low': 4.765, 'close': 4.765, 'volume': 11340.0} [2025-12-01T17:10:23.496847] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 4.765, 'high': 4.7687, 'low': 4.765, 'close': 4.765, 'volume': 3369.0} [2025-12-01T17:10:23.496940] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 4.765, 'high': 4.77, 'low': 4.765, 'close': 4.765, 'volume': 4134.0} [2025-12-01T17:10:23.497032] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 4.765, 'high': 4.765, 'low': 4.76, 'close': 4.765, 'volume': 6087.0} [2025-12-01T17:10:23.497129] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 4.76, 'high': 4.77, 'low': 4.76, 'close': 4.765, 'volume': 14902.0} [2025-12-01T17:10:23.497221] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 4.765, 'high': 4.78, 'low': 4.765, 'close': 4.775, 'volume': 21600.0} [2025-12-01T17:10:23.497322] [DEBUG] [ORCH ] ABEO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 4.775, 'high': 4.785, 'low': 4.77, 'close': 4.775, 'volume': 40316.0} [2025-12-01T17:10:23.497360] [INFO ] [ORCH ] ABEO: Adding 351 new records, updating 0 existing records. [2025-12-01T17:10:23.504488] [INFO ] [ORCH ] ABEO: Combined dataset has 80542 total records. [2025-12-01T17:10:23.691818] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:24.044391] [INFO ] [VALIDATOR ] ABEO: No missing trading days found. [2025-12-01T17:10:24.044693] [INFO ] [ORCH ] ABEO: Combined data validation passed. [2025-12-01T17:10:24.044825] [DEBUG] [LOCAL ] ABEO: Saving primary data. [2025-12-01T17:10:24.175913] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-04 (1.72 seconds). [2025-12-01T17:10:24.234383] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-03. [2025-12-01T17:10:24.273135] [DEBUG] [LOCAL ] ABEO: Trimmed 80542 records to 80331 (keeping 300 days of data) [2025-12-01T17:10:24.322053] [DEBUG] [REMOTE ] ABL: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:24.330110] [WARN ] [ORCH ] ABL: Failed to fetch data for month 2025-12. [2025-12-01T17:10:24.360133] [WARN ] [ORCH ] ABL: No new data fetched. Keeping existing data. [2025-12-01T17:10:24.361364] [INFO ] [ORCH ] Update Progress: 13/3647 symbols completed. ABL took 1.6s. Estimated remaining: 1h 44m 25s. Rate: 34.8 symbols/min [2025-12-01T17:10:24.676381] [INFO ] [ORCH ] ABM: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:24.901813] [DEBUG] [LOCAL ] ABEO: Primary data saved (80331 records). [2025-12-01T17:10:24.901947] [INFO ] [ORCH ] ABEO: Update completed successfully. [2025-12-01T17:10:24.912687] [INFO ] [ORCH ] Update Progress: 14/3647 symbols completed. ABEO took 5.2s. Estimated remaining: 1h 39m 19s. Rate: 36.6 symbols/min [2025-12-01T17:10:25.098772] [INFO ] [ORCH ] ABNB: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:25.149340] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-10 (2.28 seconds). [2025-12-01T17:10:25.162240] [DEBUG] [LOCAL ] ABM: Loaded 65795 existing records from primary storage. [2025-12-01T17:10:25.163328] [INFO ] [ORCH ] ABM: Loaded 65795 existing records. [2025-12-01T17:10:25.163177] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-09. [2025-12-01T17:10:25.570719] [INFO ] [ORCH ] ABM: Found 1 missing trading days. [2025-12-01T17:10:25.572004] [INFO ] [ORCH ] ABM: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:25.572137] [DEBUG] [ORCH ] ABM: Fetching data for 2025-12. [2025-12-01T17:10:25.572396] [INFO ] [REMOTE ] ABM: Fetching primary data for 2025-12. [2025-12-01T17:10:25.604942] [DEBUG] [LOCAL ] ABNB: Loaded 116477 existing records from primary storage. [2025-12-01T17:10:25.605384] [INFO ] [ORCH ] ABNB: Loaded 116477 existing records. [2025-12-01T17:10:26.000316] [INFO ] [ORCH ] ABNB: Found 1 missing trading days. [2025-12-01T17:10:26.003327] [INFO ] [ORCH ] ABNB: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:26.003370] [DEBUG] [ORCH ] ABNB: Fetching data for 2025-12. [2025-12-01T17:10:26.003813] [INFO ] [REMOTE ] ABNB: Fetching primary data for 2025-12. [2025-12-01T17:10:26.006336] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-03 (1.77 seconds). [2025-12-01T17:10:26.403949] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-02. [2025-12-01T17:10:27.088761] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-09 (1.93 seconds). [2025-12-01T17:10:27.099765] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-08. [2025-12-01T17:10:27.110634] [INFO ] [REMOTE ] ABM: Incremental fetch complete for 2025-12 (1.54 seconds). [2025-12-01T17:10:27.111423] [DEBUG] [ORCH ] ABM: Retrieved 179 records for 2025-12. [2025-12-01T17:10:27.171448] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 42.69, 'high': 42.825, 'low': 42.69, 'close': 42.825, 'volume': 4821.0} [2025-12-01T17:10:27.171693] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 42.84, 'high': 42.84, 'low': 42.84, 'close': 42.84, 'volume': 682.0} [2025-12-01T17:10:27.171807] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.81, 'close': 42.81, 'volume': 160.0} [2025-12-01T17:10:27.171930] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 43.02, 'high': 43.305, 'low': 43.02, 'close': 43.305, 'volume': 1100.0} [2025-12-01T17:10:27.172062] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 43.31, 'high': 43.31, 'low': 43.31, 'close': 43.31, 'volume': 289.0} [2025-12-01T17:10:27.172193] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 43.32, 'high': 43.4, 'low': 43.32, 'close': 43.36, 'volume': 2267.0} [2025-12-01T17:10:27.172297] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.22, 'close': 43.22, 'volume': 233.0} [2025-12-01T17:10:27.172399] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 43.26, 'high': 43.39, 'low': 43.26, 'close': 43.265, 'volume': 977.0} [2025-12-01T17:10:27.172503] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 43.295, 'high': 43.295, 'low': 43.295, 'close': 43.295, 'volume': 250.0} [2025-12-01T17:10:27.172623] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 43.3602, 'high': 43.41, 'low': 43.3602, 'close': 43.41, 'volume': 670.0} [2025-12-01T17:10:27.172740] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 43.39, 'high': 43.45, 'low': 43.39, 'close': 43.445, 'volume': 5575.0} [2025-12-01T17:10:27.172848] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.285, 'close': 43.285, 'volume': 2075.0} [2025-12-01T17:10:27.172950] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 2056.0} [2025-12-01T17:10:27.173050] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.28, 'close': 43.34, 'volume': 7538.0} [2025-12-01T17:10:27.173151] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 43.34, 'high': 43.34, 'low': 43.34, 'close': 43.34, 'volume': 498.0} [2025-12-01T17:10:27.173255] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 43.265, 'high': 43.265, 'low': 43.265, 'close': 43.265, 'volume': 683.0} [2025-12-01T17:10:27.173354] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 43.29, 'high': 43.29, 'low': 43.29, 'close': 43.29, 'volume': 223.0} [2025-12-01T17:10:27.173452] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 43.29, 'high': 43.315, 'low': 43.29, 'close': 43.315, 'volume': 637.0} [2025-12-01T17:10:27.173551] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 43.25, 'high': 43.285, 'low': 43.24, 'close': 43.28, 'volume': 1589.0} [2025-12-01T17:10:27.173672] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.22, 'close': 43.22, 'volume': 220.0} [2025-12-01T17:10:27.173772] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 43.18, 'high': 43.22, 'low': 43.18, 'close': 43.22, 'volume': 1010.0} [2025-12-01T17:10:27.173871] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.22, 'close': 43.22, 'volume': 1669.0} [2025-12-01T17:10:27.173988] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 43.17, 'high': 43.17, 'low': 43.17, 'close': 43.17, 'volume': 266.0} [2025-12-01T17:10:27.174089] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 43.17, 'high': 43.17, 'low': 43.14, 'close': 43.14, 'volume': 1413.0} [2025-12-01T17:10:27.174191] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 43.18, 'high': 43.18, 'low': 43.15, 'close': 43.15, 'volume': 590.0} [2025-12-01T17:10:27.174323] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 43.155, 'high': 43.155, 'low': 42.98, 'close': 43.115, 'volume': 8673.0} [2025-12-01T17:10:27.174425] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 43.12, 'high': 43.12, 'low': 43.11, 'close': 43.11, 'volume': 621.0} [2025-12-01T17:10:27.174524] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 43.16, 'high': 43.17, 'low': 43.16, 'close': 43.17, 'volume': 365.0} [2025-12-01T17:10:27.174650] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 43.195, 'high': 43.195, 'low': 43.195, 'close': 43.195, 'volume': 394.0} [2025-12-01T17:10:27.174754] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 43.2, 'high': 43.22, 'low': 43.155, 'close': 43.155, 'volume': 676.0} [2025-12-01T17:10:27.174855] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 43.175, 'high': 43.175, 'low': 43.175, 'close': 43.175, 'volume': 560.0} [2025-12-01T17:10:27.174956] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 43.3, 'high': 43.3, 'low': 43.3, 'close': 43.3, 'volume': 323.0} [2025-12-01T17:10:27.175057] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 43.29, 'high': 43.29, 'low': 43.29, 'close': 43.29, 'volume': 240.0} [2025-12-01T17:10:27.175161] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 43.34, 'high': 43.34, 'low': 43.34, 'close': 43.34, 'volume': 673.0} [2025-12-01T17:10:27.175260] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.38, 'close': 43.38, 'volume': 145.0} [2025-12-01T17:10:27.175358] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.37, 'close': 43.37, 'volume': 206.0} [2025-12-01T17:10:27.175458] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.37, 'close': 43.37, 'volume': 158.0} [2025-12-01T17:10:27.175558] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 43.34, 'high': 43.34, 'low': 43.33, 'close': 43.33, 'volume': 1518.0} [2025-12-01T17:10:27.175686] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.27, 'close': 43.27, 'volume': 690.0} [2025-12-01T17:10:27.175786] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 43.29, 'high': 43.29, 'low': 43.29, 'close': 43.29, 'volume': 247.0} [2025-12-01T17:10:27.175885] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 43.285, 'high': 43.285, 'low': 43.285, 'close': 43.285, 'volume': 104.0} [2025-12-01T17:10:27.175985] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 43.26, 'high': 43.26, 'low': 43.26, 'close': 43.26, 'volume': 102.0} [2025-12-01T17:10:27.176084] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 43.29, 'high': 43.29, 'low': 43.29, 'close': 43.29, 'volume': 383.0} [2025-12-01T17:10:27.176187] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 43.295, 'high': 43.315, 'low': 43.295, 'close': 43.315, 'volume': 374.0} [2025-12-01T17:10:27.176291] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 43.285, 'high': 43.285, 'low': 43.285, 'close': 43.285, 'volume': 106.0} [2025-12-01T17:10:27.176389] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 43.285, 'high': 43.285, 'low': 43.285, 'close': 43.285, 'volume': 262.0} [2025-12-01T17:10:27.176487] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 43.26, 'high': 43.26, 'low': 43.26, 'close': 43.26, 'volume': 1007.0} [2025-12-01T17:10:27.176604] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 43.25, 'high': 43.26, 'low': 43.19, 'close': 43.2, 'volume': 2346.0} [2025-12-01T17:10:27.176711] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 43.28, 'high': 43.28, 'low': 43.28, 'close': 43.28, 'volume': 689.0} [2025-12-01T17:10:27.176815] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 43.3, 'high': 43.32, 'low': 43.3, 'close': 43.32, 'volume': 639.0} [2025-12-01T17:10:27.176916] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 43.3, 'high': 43.3, 'low': 43.29, 'close': 43.29, 'volume': 879.0} [2025-12-01T17:10:27.177015] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 43.33, 'high': 43.33, 'low': 43.33, 'close': 43.33, 'volume': 567.0} [2025-12-01T17:10:27.177113] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 43.32, 'high': 43.435, 'low': 43.32, 'close': 43.435, 'volume': 2634.0} [2025-12-01T17:10:27.177214] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 43.435, 'high': 43.435, 'low': 43.435, 'close': 43.435, 'volume': 153.0} [2025-12-01T17:10:27.177312] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.44, 'close': 43.44, 'volume': 449.0} [2025-12-01T17:10:27.177410] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.44, 'close': 43.44, 'volume': 986.0} [2025-12-01T17:10:27.177508] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 43.39, 'high': 43.495, 'low': 43.36, 'close': 43.495, 'volume': 6990.0} [2025-12-01T17:10:27.177625] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 43.53, 'high': 43.53, 'low': 43.5232, 'close': 43.5232, 'volume': 438.0} [2025-12-01T17:10:27.177726] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 43.49, 'high': 43.49, 'low': 43.49, 'close': 43.49, 'volume': 314.0} [2025-12-01T17:10:27.177826] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 43.495, 'high': 43.495, 'low': 43.495, 'close': 43.495, 'volume': 163.0} [2025-12-01T17:10:27.177945] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.46, 'close': 43.46, 'volume': 900.0} [2025-12-01T17:10:27.178046] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 289.0} [2025-12-01T17:10:27.178147] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 311.0} [2025-12-01T17:10:27.178248] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 43.45, 'high': 43.45, 'low': 43.45, 'close': 43.45, 'volume': 113.0} [2025-12-01T17:10:27.178346] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 43.45, 'high': 43.45, 'low': 43.45, 'close': 43.45, 'volume': 311.0} [2025-12-01T17:10:27.178460] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 43.445, 'high': 43.445, 'low': 43.445, 'close': 43.445, 'volume': 108.0} [2025-12-01T17:10:27.178589] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 43.465, 'high': 43.465, 'low': 43.465, 'close': 43.465, 'volume': 204.0} [2025-12-01T17:10:27.178694] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 43.48, 'high': 43.49, 'low': 43.48, 'close': 43.49, 'volume': 2412.0} [2025-12-01T17:10:27.178812] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 43.47, 'high': 43.47, 'low': 43.45, 'close': 43.45, 'volume': 1318.0} [2025-12-01T17:10:27.178912] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 43.445, 'high': 43.445, 'low': 43.445, 'close': 43.445, 'volume': 623.0} [2025-12-01T17:10:27.179010] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 43.445, 'high': 43.445, 'low': 43.445, 'close': 43.445, 'volume': 141.0} [2025-12-01T17:10:27.179117] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 43.445, 'high': 43.445, 'low': 43.445, 'close': 43.445, 'volume': 383.0} [2025-12-01T17:10:27.179238] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 43.4, 'high': 43.44, 'low': 43.4, 'close': 43.44, 'volume': 501.0} [2025-12-01T17:10:27.179343] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 43.445, 'high': 43.445, 'low': 43.445, 'close': 43.445, 'volume': 162.0} [2025-12-01T17:10:27.179442] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 43.4395, 'high': 43.4395, 'low': 43.4395, 'close': 43.4395, 'volume': 234.0} [2025-12-01T17:10:27.179541] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.455, 'close': 43.455, 'volume': 3440.0} [2025-12-01T17:10:27.179663] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 43.4148, 'high': 43.4148, 'low': 43.4148, 'close': 43.4148, 'volume': 365.0} [2025-12-01T17:10:27.179763] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.46, 'close': 43.46, 'volume': 241.0} [2025-12-01T17:10:27.179861] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 314.0} [2025-12-01T17:10:27.179958] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 43.45, 'high': 43.45, 'low': 43.45, 'close': 43.45, 'volume': 124.0} [2025-12-01T17:10:27.180056] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.38, 'close': 43.38, 'volume': 2039.0} [2025-12-01T17:10:27.180155] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 43.385, 'high': 43.385, 'low': 43.385, 'close': 43.385, 'volume': 158.0} [2025-12-01T17:10:27.180253] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.43, 'close': 43.43, 'volume': 829.0} [2025-12-01T17:10:27.180350] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.43, 'close': 43.43, 'volume': 162.0} [2025-12-01T17:10:27.180447] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 43.425, 'high': 43.425, 'low': 43.425, 'close': 43.425, 'volume': 1555.0} [2025-12-01T17:10:27.180545] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 43.428, 'high': 43.428, 'low': 43.428, 'close': 43.428, 'volume': 240.0} [2025-12-01T17:10:27.180666] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 43.425, 'high': 43.425, 'low': 43.425, 'close': 43.425, 'volume': 184.0} [2025-12-01T17:10:27.180780] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 43.425, 'high': 43.425, 'low': 43.425, 'close': 43.425, 'volume': 258.0} [2025-12-01T17:10:27.180888] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 43.425, 'high': 43.43, 'low': 43.425, 'close': 43.43, 'volume': 1096.0} [2025-12-01T17:10:27.180989] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.43, 'close': 43.43, 'volume': 240.0} [2025-12-01T17:10:27.181089] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.39, 'close': 43.39, 'volume': 690.0} [2025-12-01T17:10:27.181187] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 43.4, 'high': 43.4, 'low': 43.4, 'close': 43.4, 'volume': 263.0} [2025-12-01T17:10:27.181286] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.38, 'close': 43.38, 'volume': 279.0} [2025-12-01T17:10:27.181384] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 43.395, 'high': 43.395, 'low': 43.395, 'close': 43.395, 'volume': 224.0} [2025-12-01T17:10:27.181483] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 43.395, 'high': 43.395, 'low': 43.395, 'close': 43.395, 'volume': 228.0} [2025-12-01T17:10:27.181603] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 43.41, 'high': 43.42, 'low': 43.395, 'close': 43.395, 'volume': 1080.0} [2025-12-01T17:10:27.181708] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 43.42, 'high': 43.42, 'low': 43.42, 'close': 43.42, 'volume': 406.0} [2025-12-01T17:10:27.181807] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.41, 'close': 43.41, 'volume': 389.0} [2025-12-01T17:10:27.181905] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 43.4, 'high': 43.41, 'low': 43.38, 'close': 43.38, 'volume': 1559.0} [2025-12-01T17:10:27.182003] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.37, 'close': 43.37, 'volume': 768.0} [2025-12-01T17:10:27.182102] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.37, 'close': 43.37, 'volume': 216.0} [2025-12-01T17:10:27.182205] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.37, 'close': 43.37, 'volume': 271.0} [2025-12-01T17:10:27.182302] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.37, 'close': 43.37, 'volume': 296.0} [2025-12-01T17:10:27.182400] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.37, 'close': 43.37, 'volume': 158.0} [2025-12-01T17:10:27.182496] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 43.37, 'high': 43.37, 'low': 43.37, 'close': 43.37, 'volume': 231.0} [2025-12-01T17:10:27.182612] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 43.34, 'high': 43.3401, 'low': 43.29, 'close': 43.305, 'volume': 2939.0} [2025-12-01T17:10:27.182714] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 43.24, 'high': 43.25, 'low': 43.24, 'close': 43.25, 'volume': 1437.0} [2025-12-01T17:10:27.182824] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 43.2539, 'high': 43.2539, 'low': 43.2539, 'close': 43.2539, 'volume': 386.0} [2025-12-01T17:10:27.182931] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 43.25, 'high': 43.2548, 'low': 43.25, 'close': 43.2548, 'volume': 576.0} [2025-12-01T17:10:27.183029] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 43.25, 'high': 43.25, 'low': 43.25, 'close': 43.25, 'volume': 808.0} [2025-12-01T17:10:27.183141] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 43.22, 'high': 43.25, 'low': 43.22, 'close': 43.25, 'volume': 610.0} [2025-12-01T17:10:27.183284] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 43.25, 'high': 43.25, 'low': 43.25, 'close': 43.25, 'volume': 271.0} [2025-12-01T17:10:27.183385] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.21, 'close': 43.21, 'volume': 1279.0} [2025-12-01T17:10:27.183484] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.16, 'close': 43.18, 'volume': 1634.0} [2025-12-01T17:10:27.183600] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 43.16, 'high': 43.16, 'low': 43.16, 'close': 43.16, 'volume': 725.0} [2025-12-01T17:10:27.183702] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 43.12, 'high': 43.12, 'low': 43.12, 'close': 43.12, 'volume': 550.0} [2025-12-01T17:10:27.183801] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 43.13, 'high': 43.13, 'low': 43.13, 'close': 43.13, 'volume': 318.0} [2025-12-01T17:10:27.183899] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 43.12, 'high': 43.12, 'low': 43.12, 'close': 43.12, 'volume': 288.0} [2025-12-01T17:10:27.183996] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.07, 'close': 43.07, 'volume': 5355.0} [2025-12-01T17:10:27.184094] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.06, 'close': 43.06, 'volume': 298.0} [2025-12-01T17:10:27.184192] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.07, 'close': 43.07, 'volume': 198.0} [2025-12-01T17:10:27.184290] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.07, 'close': 43.07, 'volume': 305.0} [2025-12-01T17:10:27.184387] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 43.08, 'high': 43.09, 'low': 43.08, 'close': 43.09, 'volume': 1131.0} [2025-12-01T17:10:27.184486] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.09, 'close': 43.09, 'volume': 598.0} [2025-12-01T17:10:27.184601] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.09, 'close': 43.09, 'volume': 212.0} [2025-12-01T17:10:27.184704] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.09, 'close': 43.09, 'volume': 267.0} [2025-12-01T17:10:27.184801] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 43.085, 'high': 43.085, 'low': 43.085, 'close': 43.085, 'volume': 473.0} [2025-12-01T17:10:27.184898] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 43.1, 'close': 43.1, 'volume': 502.0} [2025-12-01T17:10:27.184996] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.09, 'close': 43.09, 'volume': 908.0} [2025-12-01T17:10:27.185094] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.05, 'close': 43.05, 'volume': 1174.0} [2025-12-01T17:10:27.185196] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 43.04, 'high': 43.05, 'low': 43.04, 'close': 43.05, 'volume': 393.0} [2025-12-01T17:10:27.185295] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 43.02, 'close': 43.02, 'volume': 220.0} [2025-12-01T17:10:27.185400] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.05, 'close': 43.05, 'volume': 891.0} [2025-12-01T17:10:27.185499] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.05, 'close': 43.05, 'volume': 169.0} [2025-12-01T17:10:27.185620] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.05, 'close': 43.05, 'volume': 176.0} [2025-12-01T17:10:27.185720] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 43.05, 'high': 43.095, 'low': 43.05, 'close': 43.095, 'volume': 7388.0} [2025-12-01T17:10:27.185819] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 43.095, 'high': 43.095, 'low': 43.07, 'close': 43.07, 'volume': 1648.0} [2025-12-01T17:10:27.185916] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 43.0647, 'high': 43.0647, 'low': 43.0647, 'close': 43.0647, 'volume': 284.0} [2025-12-01T17:10:27.186014] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 43.01, 'high': 43.0349, 'low': 43.01, 'close': 43.0349, 'volume': 880.0} [2025-12-01T17:10:27.186112] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 43.015, 'high': 43.015, 'low': 43.015, 'close': 43.015, 'volume': 456.0} [2025-12-01T17:10:27.186213] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 43.02, 'high': 43.0275, 'low': 43.0, 'close': 43.0, 'volume': 3783.0} [2025-12-01T17:10:27.186312] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 43.04, 'high': 43.05, 'low': 43.04, 'close': 43.04, 'volume': 770.0} [2025-12-01T17:10:27.186410] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 43.045, 'high': 43.045, 'low': 43.045, 'close': 43.045, 'volume': 269.0} [2025-12-01T17:10:27.186508] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.07, 'close': 43.07, 'volume': 146.0} [2025-12-01T17:10:27.186623] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.07, 'close': 43.07, 'volume': 444.0} [2025-12-01T17:10:27.186725] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.07, 'close': 43.07, 'volume': 380.0} [2025-12-01T17:10:27.186825] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.06, 'close': 43.06, 'volume': 513.0} [2025-12-01T17:10:27.186923] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.07, 'close': 43.07, 'volume': 297.0} [2025-12-01T17:10:27.187020] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 43.05, 'high': 43.05, 'low': 43.01, 'close': 43.01, 'volume': 2702.0} [2025-12-01T17:10:27.187118] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 43.01, 'close': 43.01, 'volume': 181.0} [2025-12-01T17:10:27.187216] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 42.995, 'close': 42.995, 'volume': 806.0} [2025-12-01T17:10:27.187315] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 43.005, 'high': 43.005, 'low': 43.005, 'close': 43.005, 'volume': 447.0} [2025-12-01T17:10:27.187413] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 43.01, 'close': 43.01, 'volume': 1033.0} [2025-12-01T17:10:27.187510] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 43.005, 'high': 43.005, 'low': 43.005, 'close': 43.005, 'volume': 234.0} [2025-12-01T17:10:27.187653] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.97, 'close': 42.97, 'volume': 1231.0} [2025-12-01T17:10:27.187756] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 384.0} [2025-12-01T17:10:27.187854] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.9565, 'close': 42.9565, 'volume': 2212.0} [2025-12-01T17:10:27.187974] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 42.965, 'high': 42.975, 'low': 42.965, 'close': 42.975, 'volume': 838.0} [2025-12-01T17:10:27.188074] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 42.9774, 'high': 42.9774, 'low': 42.9774, 'close': 42.9774, 'volume': 822.0} [2025-12-01T17:10:27.188177] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 42.99, 'high': 43.015, 'low': 42.99, 'close': 43.015, 'volume': 1075.0} [2025-12-01T17:10:27.188275] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 43.015, 'high': 43.02, 'low': 43.0, 'close': 43.02, 'volume': 2846.0} [2025-12-01T17:10:27.188372] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 43.02, 'close': 43.02, 'volume': 759.0} [2025-12-01T17:10:27.188469] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 43.02, 'close': 43.02, 'volume': 605.0} [2025-12-01T17:10:27.188567] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 43.01, 'high': 43.015, 'low': 43.01, 'close': 43.015, 'volume': 1036.0} [2025-12-01T17:10:27.188686] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 42.995, 'close': 43.0, 'volume': 2425.0} [2025-12-01T17:10:27.188785] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 43.025, 'high': 43.025, 'low': 43.025, 'close': 43.025, 'volume': 766.0} [2025-12-01T17:10:27.188883] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 43.025, 'high': 43.025, 'low': 43.0125, 'close': 43.0125, 'volume': 785.0} [2025-12-01T17:10:27.188980] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 43.0, 'high': 43.01, 'low': 42.99, 'close': 42.99, 'volume': 2938.0} [2025-12-01T17:10:27.189078] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 43.009, 'high': 43.009, 'low': 42.995, 'close': 42.995, 'volume': 1255.0} [2025-12-01T17:10:27.189188] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 43.02, 'high': 43.115, 'low': 43.01, 'close': 43.115, 'volume': 3070.0} [2025-12-01T17:10:27.189303] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 43.09, 'high': 43.1, 'low': 43.06, 'close': 43.07, 'volume': 5655.0} [2025-12-01T17:10:27.189401] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 43.075, 'high': 43.11, 'low': 43.07, 'close': 43.1, 'volume': 2280.0} [2025-12-01T17:10:27.189498] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 43.11, 'high': 43.11, 'low': 43.095, 'close': 43.105, 'volume': 1940.0} [2025-12-01T17:10:27.189618] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 43.12, 'high': 43.12, 'low': 43.09, 'close': 43.12, 'volume': 2360.0} [2025-12-01T17:10:27.189720] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 43.07, 'close': 43.07, 'volume': 5780.0} [2025-12-01T17:10:27.189818] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 43.07, 'high': 43.075, 'low': 43.05, 'close': 43.07, 'volume': 4928.0} [2025-12-01T17:10:27.189923] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.05, 'close': 43.05, 'volume': 4383.0} [2025-12-01T17:10:27.190021] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 43.065, 'high': 43.065, 'low': 43.04, 'close': 43.04, 'volume': 4473.0} [2025-12-01T17:10:27.190129] [DEBUG] [ORCH ] ABM: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 43.04, 'high': 43.1, 'low': 43.02, 'close': 43.1, 'volume': 22315.0} [2025-12-01T17:10:27.190177] [INFO ] [ORCH ] ABM: Adding 179 new records, updating 0 existing records. [2025-12-01T17:10:27.196140] [INFO ] [ORCH ] ABM: Combined dataset has 65974 total records. [2025-12-01T17:10:27.379111] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:27.423791] [DEBUG] [REMOTE ] ABNB: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:27.461757] [WARN ] [ORCH ] ABNB: Failed to fetch data for month 2025-12. [2025-12-01T17:10:27.482023] [WARN ] [ORCH ] ABNB: No new data fetched. Keeping existing data. [2025-12-01T17:10:27.483666] [INFO ] [ORCH ] Update Progress: 15/3647 symbols completed. ABNB took 2.6s. Estimated remaining: 1h 43m 3s. Rate: 35.2 symbols/min [2025-12-01T17:10:27.815134] [INFO ] [ORCH ] ABOS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:27.937138] [INFO ] [VALIDATOR ] ABM: No missing trading days found. [2025-12-01T17:10:27.937389] [INFO ] [ORCH ] ABM: Combined data validation passed. [2025-12-01T17:10:27.937438] [DEBUG] [LOCAL ] ABM: Saving primary data. [2025-12-01T17:10:28.083162] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-02 (1.68 seconds). [2025-12-01T17:10:28.165679] [INFO ] [REMOTE ] AAP: Fetching primary data for 2025-01. [2025-12-01T17:10:28.184841] [DEBUG] [LOCAL ] ABOS: Loaded 49771 existing records from primary storage. [2025-12-01T17:10:28.185137] [INFO ] [ORCH ] ABOS: Loaded 49771 existing records. [2025-12-01T17:10:28.205643] [DEBUG] [LOCAL ] ABM: Trimmed 65974 records to 65659 (keeping 300 days of data) [2025-12-01T17:10:28.756451] [INFO ] [ORCH ] ABOS: Found 1 missing trading days. [2025-12-01T17:10:28.756663] [INFO ] [ORCH ] ABOS: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:28.759708] [DEBUG] [ORCH ] ABOS: Fetching data for 2025-12. [2025-12-01T17:10:28.760143] [INFO ] [REMOTE ] ABOS: Fetching primary data for 2025-12. [2025-12-01T17:10:28.931473] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-08 (1.83 seconds). [2025-12-01T17:10:28.979975] [DEBUG] [LOCAL ] ABM: Primary data saved (65659 records). [2025-12-01T17:10:28.980089] [INFO ] [ORCH ] ABM: Update completed successfully. [2025-12-01T17:10:28.987346] [INFO ] [ORCH ] Update Progress: 16/3647 symbols completed. ABM took 4.6s. Estimated remaining: 1h 42m 16s. Rate: 35.5 symbols/min [2025-12-01T17:10:29.153101] [INFO ] [ORCH ] ABSI: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:29.160310] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-07. [2025-12-01T17:10:29.255310] [DEBUG] [LOCAL ] ABSI: Loaded 110010 existing records from primary storage. [2025-12-01T17:10:29.255748] [INFO ] [ORCH ] ABSI: Loaded 110010 existing records. [2025-12-01T17:10:29.620917] [INFO ] [ORCH ] ABSI: Found 1 missing trading days. [2025-12-01T17:10:29.621062] [INFO ] [ORCH ] ABSI: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:29.621167] [DEBUG] [ORCH ] ABSI: Fetching data for 2025-12. [2025-12-01T17:10:29.621442] [INFO ] [REMOTE ] ABSI: Fetching primary data for 2025-12. [2025-12-01T17:10:29.653455] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2025-01 (1.49 seconds). [2025-12-01T17:10:29.795147] [INFO ] [REMOTE ] ABOS: Incremental fetch complete for 2025-12 (1.03 seconds). [2025-12-01T17:10:29.795768] [DEBUG] [ORCH ] ABOS: Retrieved 130 records for 2025-12. [2025-12-01T17:10:29.838738] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 9824.0} [2025-12-01T17:10:29.838891] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 1.8874, 'high': 1.8874, 'low': 1.87, 'close': 1.87, 'volume': 587.0} [2025-12-01T17:10:29.838994] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 100.0} [2025-12-01T17:10:29.839093] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 1.87, 'high': 1.885, 'low': 1.87, 'close': 1.885, 'volume': 1236.0} [2025-12-01T17:10:29.839191] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 1.9072, 'high': 1.9072, 'low': 1.9072, 'close': 1.9072, 'volume': 1500.0} [2025-12-01T17:10:29.839292] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 1.8992, 'high': 1.8992, 'low': 1.8992, 'close': 1.8992, 'volume': 1000.0} [2025-12-01T17:10:29.839389] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 101.0} [2025-12-01T17:10:29.839485] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 157.0} [2025-12-01T17:10:29.839599] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-01T17:10:29.839699] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 1.8974, 'high': 1.8974, 'low': 1.8974, 'close': 1.8974, 'volume': 108.0} [2025-12-01T17:10:29.839794] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 1.89, 'high': 1.8907, 'low': 1.89, 'close': 1.8907, 'volume': 406.0} [2025-12-01T17:10:29.839889] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 226.0} [2025-12-01T17:10:29.839985] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 1.88, 'high': 1.897, 'low': 1.88, 'close': 1.897, 'volume': 550.0} [2025-12-01T17:10:29.840080] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-01T17:10:29.840175] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 3010.0} [2025-12-01T17:10:29.840275] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 100.0} [2025-12-01T17:10:29.840370] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 2085.0} [2025-12-01T17:10:29.840466] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 1449.0} [2025-12-01T17:10:29.840561] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 1.8715, 'high': 1.8715, 'low': 1.8715, 'close': 1.8715, 'volume': 257.0} [2025-12-01T17:10:29.840676] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 597.0} [2025-12-01T17:10:29.840770] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.84, 'close': 1.855, 'volume': 16223.0} [2025-12-01T17:10:29.840865] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 1.85, 'high': 1.855, 'low': 1.85, 'close': 1.855, 'volume': 1419.0} [2025-12-01T17:10:29.840972] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 500.0} [2025-12-01T17:10:29.841068] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 402.0} [2025-12-01T17:10:29.841162] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 134.0} [2025-12-01T17:10:29.841255] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 149.0} [2025-12-01T17:10:29.841349] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 100.0} [2025-12-01T17:10:29.841443] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 3905.0} [2025-12-01T17:10:29.841537] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.875, 'close': 1.875, 'volume': 101.0} [2025-12-01T17:10:29.841650] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 200.0} [2025-12-01T17:10:29.841746] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 166.0} [2025-12-01T17:10:29.841841] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 248.0} [2025-12-01T17:10:29.841935] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 3001.0} [2025-12-01T17:10:29.842029] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 101.0} [2025-12-01T17:10:29.842124] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 434.0} [2025-12-01T17:10:29.842219] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 1.8613, 'high': 1.8613, 'low': 1.8613, 'close': 1.8613, 'volume': 180.0} [2025-12-01T17:10:29.842314] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.865, 'close': 1.865, 'volume': 306.0} [2025-12-01T17:10:29.842408] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 152.0} [2025-12-01T17:10:29.842503] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 1.87, 'high': 1.88, 'low': 1.87, 'close': 1.87, 'volume': 684.0} [2025-12-01T17:10:29.842616] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 212.0} [2025-12-01T17:10:29.842714] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 100.0} [2025-12-01T17:10:29.842830] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 1.87, 'high': 1.88, 'low': 1.87, 'close': 1.88, 'volume': 200.0} [2025-12-01T17:10:29.842927] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 202.0} [2025-12-01T17:10:29.843021] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-01T17:10:29.843115] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-01T17:10:29.843217] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 1.875, 'high': 1.88, 'low': 1.875, 'close': 1.88, 'volume': 200.0} [2025-12-01T17:10:29.843316] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 209.0} [2025-12-01T17:10:29.843411] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 210.0} [2025-12-01T17:10:29.843505] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-01T17:10:29.843628] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 181.0} [2025-12-01T17:10:29.843726] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 100.0} [2025-12-01T17:10:29.843821] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 200.0} [2025-12-01T17:10:29.843916] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 1.88, 'high': 1.92, 'low': 1.88, 'close': 1.92, 'volume': 11510.0} [2025-12-01T17:10:29.844010] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 129.0} [2025-12-01T17:10:29.844104] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 6270.0} [2025-12-01T17:10:29.844203] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 200.0} [2025-12-01T17:10:29.844297] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 1.9363, 'high': 1.9363, 'low': 1.93, 'close': 1.93, 'volume': 857.0} [2025-12-01T17:10:29.844392] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 1400.0} [2025-12-01T17:10:29.844487] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 840.0} [2025-12-01T17:10:29.844604] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 840.0} [2025-12-01T17:10:29.844704] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.9, 'close': 1.9, 'volume': 525.0} [2025-12-01T17:10:29.844799] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 1500.0} [2025-12-01T17:10:29.844894] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 1.89, 'high': 1.9, 'low': 1.889, 'close': 1.9, 'volume': 1599.0} [2025-12-01T17:10:29.844988] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.89, 'close': 1.9, 'volume': 1826.0} [2025-12-01T17:10:29.845082] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 1.9, 'high': 1.9099, 'low': 1.9, 'close': 1.9099, 'volume': 5600.0} [2025-12-01T17:10:29.845176] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 1.91, 'high': 1.92, 'low': 1.91, 'close': 1.92, 'volume': 200.0} [2025-12-01T17:10:29.845270] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 103.0} [2025-12-01T17:10:29.845372] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 114.0} [2025-12-01T17:10:29.845467] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 200.0} [2025-12-01T17:10:29.845561] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 402.0} [2025-12-01T17:10:29.845677] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2025-12-01T17:10:29.845771] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 103.0} [2025-12-01T17:10:29.845866] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 146.0} [2025-12-01T17:10:29.845961] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 200.0} [2025-12-01T17:10:29.846056] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2025-12-01T17:10:29.846151] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 100.0} [2025-12-01T17:10:29.846250] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 2724.0} [2025-12-01T17:10:29.846345] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 1.9081, 'high': 1.9081, 'low': 1.9081, 'close': 1.9081, 'volume': 210.0} [2025-12-01T17:10:29.846439] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 138.0} [2025-12-01T17:10:29.846535] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2025-12-01T17:10:29.846649] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 243.0} [2025-12-01T17:10:29.846746] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 200.0} [2025-12-01T17:10:29.846850] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 1.9078, 'high': 1.9078, 'low': 1.9078, 'close': 1.9078, 'volume': 164.0} [2025-12-01T17:10:29.846945] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 1.9, 'high': 1.905, 'low': 1.9, 'close': 1.9, 'volume': 1709.0} [2025-12-01T17:10:29.847064] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 402.0} [2025-12-01T17:10:29.847160] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0} [2025-12-01T17:10:29.847255] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 300.0} [2025-12-01T17:10:29.847350] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 1.9078, 'high': 1.9078, 'low': 1.9078, 'close': 1.9078, 'volume': 621.0} [2025-12-01T17:10:29.847445] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 3000.0} [2025-12-01T17:10:29.847539] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 101.0} [2025-12-01T17:10:29.847664] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 1.9087, 'high': 1.9087, 'low': 1.9087, 'close': 1.9087, 'volume': 120.0} [2025-12-01T17:10:29.847761] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 101.0} [2025-12-01T17:10:29.847857] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 100.0} [2025-12-01T17:10:29.847978] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1077.0} [2025-12-01T17:10:29.848074] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1190.0} [2025-12-01T17:10:29.848169] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 200.0} [2025-12-01T17:10:29.848268] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 1.9037, 'high': 1.9037, 'low': 1.9037, 'close': 1.9037, 'volume': 2000.0} [2025-12-01T17:10:29.848361] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 240.0} [2025-12-01T17:10:29.848454] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2025-12-01T17:10:29.848548] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 105.0} [2025-12-01T17:10:29.848663] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 217.0} [2025-12-01T17:10:29.848761] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2025-12-01T17:10:29.848854] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2025-12-01T17:10:29.848947] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.9, 'close': 1.9, 'volume': 200.0} [2025-12-01T17:10:29.849040] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 598.0} [2025-12-01T17:10:29.849138] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 320.0} [2025-12-01T17:10:29.849235] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 317.0} [2025-12-01T17:10:29.849331] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 202.0} [2025-12-01T17:10:29.849425] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 100.0} [2025-12-01T17:10:29.849518] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2025-12-01T17:10:29.849637] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 121.0} [2025-12-01T17:10:29.849735] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1582.0} [2025-12-01T17:10:29.849836] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 2594.0} [2025-12-01T17:10:29.849931] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 441.0} [2025-12-01T17:10:29.850025] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 600.0} [2025-12-01T17:10:29.850118] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1772.0} [2025-12-01T17:10:29.850212] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 512.0} [2025-12-01T17:10:29.850306] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 493.0} [2025-12-01T17:10:29.850399] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 417.0} [2025-12-01T17:10:29.850492] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 927.0} [2025-12-01T17:10:29.850602] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 110.0} [2025-12-01T17:10:29.850700] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.895, 'close': 1.895, 'volume': 601.0} [2025-12-01T17:10:29.850795] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 463.0} [2025-12-01T17:10:29.850889] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 100.0} [2025-12-01T17:10:29.850982] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 207.0} [2025-12-01T17:10:29.851076] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 3077.0} [2025-12-01T17:10:29.851170] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1906.0} [2025-12-01T17:10:29.851267] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 261.0} [2025-12-01T17:10:29.851379] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 265.0} [2025-12-01T17:10:29.851476] [DEBUG] [ORCH ] ABOS: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 1.905, 'high': 1.91, 'low': 1.895, 'close': 1.91, 'volume': 3956.0} [2025-12-01T17:10:29.851514] [INFO ] [ORCH ] ABOS: Adding 130 new records, updating 0 existing records. [2025-12-01T17:10:29.855784] [INFO ] [ORCH ] ABOS: Combined dataset has 49901 total records. [2025-12-01T17:10:30.029087] [INFO ] [REMOTE ] AAP: Fetching primary data for 2024-12. [2025-12-01T17:10:30.033403] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:30.374368] [INFO ] [VALIDATOR ] ABOS: No missing trading days found. [2025-12-01T17:10:30.374478] [INFO ] [ORCH ] ABOS: Combined data validation passed. [2025-12-01T17:10:30.374512] [DEBUG] [LOCAL ] ABOS: Saving primary data. [2025-12-01T17:10:30.549789] [DEBUG] [LOCAL ] ABOS: Trimmed 49901 records to 49730 (keeping 300 days of data) [2025-12-01T17:10:30.818184] [DEBUG] [LOCAL ] ABOS: Primary data saved (49730 records). [2025-12-01T17:10:30.818314] [INFO ] [ORCH ] ABOS: Update completed successfully. [2025-12-01T17:10:30.823958] [INFO ] [ORCH ] Update Progress: 17/3647 symbols completed. ABOS took 3.3s. Estimated remaining: 1h 42m 46s. Rate: 35.3 symbols/min [2025-12-01T17:10:31.010087] [INFO ] [ORCH ] ABUS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:31.023847] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-07 (1.86 seconds). [2025-12-01T17:10:31.035638] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-06. [2025-12-01T17:10:31.109846] [DEBUG] [LOCAL ] ABUS: Loaded 86423 existing records from primary storage. [2025-12-01T17:10:31.110229] [INFO ] [ORCH ] ABUS: Loaded 86423 existing records. [2025-12-01T17:10:31.499156] [INFO ] [ORCH ] ABUS: Found 1 missing trading days. [2025-12-01T17:10:31.499405] [INFO ] [ORCH ] ABUS: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:31.499457] [DEBUG] [ORCH ] ABUS: Fetching data for 2025-12. [2025-12-01T17:10:31.499704] [INFO ] [REMOTE ] ABUS: Fetching primary data for 2025-12. [2025-12-01T17:10:31.529349] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2024-12 (1.50 seconds). [2025-12-01T17:10:31.899826] [INFO ] [REMOTE ] AAP: Fetching primary data for 2024-11. [2025-12-01T17:10:32.260959] [INFO ] [REMOTE ] ABSI: Incremental fetch complete for 2025-12 (2.64 seconds). [2025-12-01T17:10:32.261903] [DEBUG] [ORCH ] ABSI: Retrieved 368 records for 2025-12. [2025-12-01T17:10:32.379073] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.06, 'close': 3.06, 'volume': 61821.0} [2025-12-01T17:10:32.375085] [DEBUG] [REMOTE ] ABUS: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:32.379482] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 3.06, 'high': 3.085, 'low': 3.06, 'close': 3.075, 'volume': 25535.0} [2025-12-01T17:10:32.379657] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.08, 'volume': 39238.0} [2025-12-01T17:10:32.379773] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.08, 'close': 3.09, 'volume': 9500.0} [2025-12-01T17:10:32.380237] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 3.085, 'high': 3.115, 'low': 3.085, 'close': 3.11, 'volume': 12352.0} [2025-12-01T17:10:32.380381] [WARN ] [ORCH ] ABUS: Failed to fetch data for month 2025-12. [2025-12-01T17:10:32.380564] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 3.115, 'high': 3.14, 'low': 3.115, 'close': 3.14, 'volume': 15211.0} [2025-12-01T17:10:32.380790] [WARN ] [ORCH ] ABUS: No new data fetched. Keeping existing data. [2025-12-01T17:10:32.382204] [INFO ] [ORCH ] Update Progress: 18/3647 symbols completed. ABUS took 1.6s. Estimated remaining: 1h 42m 16s. Rate: 35.5 symbols/min [2025-12-01T17:10:32.381039] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 3.1399, 'high': 3.15, 'low': 3.13, 'close': 3.13, 'volume': 7618.0} [2025-12-01T17:10:32.394155] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 3.135, 'high': 3.1485, 'low': 3.132, 'close': 3.135, 'volume': 2776.0} [2025-12-01T17:10:32.403816] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.1135, 'close': 3.1135, 'volume': 7453.0} [2025-12-01T17:10:32.413898] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.11, 'close': 3.11, 'volume': 6107.0} [2025-12-01T17:10:32.419212] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 3.11, 'high': 3.115, 'low': 3.09, 'close': 3.09, 'volume': 17678.0} [2025-12-01T17:10:32.425735] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 3766.0} [2025-12-01T17:10:32.425867] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 587.0} [2025-12-01T17:10:32.426030] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 3.0997, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 1202.0} [2025-12-01T17:10:32.462987] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 3.0901, 'high': 3.11, 'low': 3.0901, 'close': 3.11, 'volume': 5406.0} [2025-12-01T17:10:32.480844] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.095, 'close': 3.1, 'volume': 4331.0} [2025-12-01T17:10:32.483791] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1125.0} [2025-12-01T17:10:32.483970] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 3.11, 'high': 3.1176, 'low': 3.1, 'close': 3.1, 'volume': 3453.0} [2025-12-01T17:10:32.484159] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 5854.0} [2025-12-01T17:10:32.484313] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 3.0965, 'high': 3.0965, 'low': 3.09, 'close': 3.0913, 'volume': 1375.0} [2025-12-01T17:10:32.484915] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 3.0968, 'high': 3.0968, 'low': 3.0968, 'close': 3.0968, 'volume': 332.0} [2025-12-01T17:10:32.553666] [INFO ] [ORCH ] ABVC: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:32.511322] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 3.0977, 'high': 3.11, 'low': 3.09, 'close': 3.11, 'volume': 25251.0} [2025-12-01T17:10:32.553957] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 8943.0} [2025-12-01T17:10:32.554433] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 2204.0} [2025-12-01T17:10:32.554045] [WARN ] [LOCAL ] ABVC: No existing primary data file found. [2025-12-01T17:10:32.554707] [WARN ] [ORCH ] ABVC: No existing data found, performing full refresh instead. [2025-12-01T17:10:32.555106] [INFO ] [ORCH ] ABVC: Wiping existing primary data before full refresh. [2025-12-01T17:10:32.555154] [INFO ] [LOCAL ] ABVC: Starting deletion of primary data. [2025-12-01T17:10:32.555016] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.09, 'close': 3.1, 'volume': 9880.0} [2025-12-01T17:10:32.555429] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 3.1, 'high': 3.1068, 'low': 3.1, 'close': 3.105, 'volume': 4161.0} [2025-12-01T17:10:32.555560] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 4780.0} [2025-12-01T17:10:32.555293] [DEBUG] [LOCAL ] ABVC: No primary data file found to delete. [2025-12-01T17:10:32.555762] [INFO ] [ORCH ] ABVC: Starting full primary refresh. [2025-12-01T17:10:32.555732] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 3.095, 'high': 3.105, 'low': 3.095, 'close': 3.1, 'volume': 9657.0} [2025-12-01T17:10:32.591368] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 4683.0} [2025-12-01T17:10:32.609365] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 3.095, 'high': 3.0985, 'low': 3.095, 'close': 3.0985, 'volume': 1755.0} [2025-12-01T17:10:32.623205] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 7133.0} [2025-12-01T17:10:32.652142] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.0877, 'close': 3.0877, 'volume': 5592.0} [2025-12-01T17:10:32.655086] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.08, 'close': 3.0845, 'volume': 4301.0} [2025-12-01T17:10:32.671178] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.07, 'close': 3.07, 'volume': 36330.0} [2025-12-01T17:10:32.694854] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 3.065, 'high': 3.0682, 'low': 3.065, 'close': 3.0682, 'volume': 667.0} [2025-12-01T17:10:32.700158] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 5880.0} [2025-12-01T17:10:32.701714] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 3.05, 'high': 3.0676, 'low': 3.05, 'close': 3.065, 'volume': 5428.0} [2025-12-01T17:10:32.725224] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 3.07, 'high': 3.0765, 'low': 3.0699, 'close': 3.0765, 'volume': 6036.0} [2025-12-01T17:10:32.788427] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.08, 'close': 3.09, 'volume': 5060.0} [2025-12-01T17:10:32.796509] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 3.0882, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 18299.0} [2025-12-01T17:10:32.828444] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 2238.0} [2025-12-01T17:10:32.840132] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.035, 'close': 3.04, 'volume': 363996.0} [2025-12-01T17:10:32.851292] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.021, 'close': 3.021, 'volume': 7509.0} [2025-12-01T17:10:32.851452] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 8368.0} [2025-12-01T17:10:32.862950] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-06 (1.83 seconds). [2025-12-01T17:10:32.872764] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 3182.0} [2025-12-01T17:10:32.873606] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.025, 'volume': 14298.0} [2025-12-01T17:10:32.879056] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.0101, 'close': 3.0101, 'volume': 8000.0} [2025-12-01T17:10:32.917660] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 3.0199, 'high': 3.02, 'low': 3.015, 'close': 3.015, 'volume': 4067.0} [2025-12-01T17:10:32.918031] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-05. [2025-12-01T17:10:32.925105] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 4728.0} [2025-12-01T17:10:32.954011] [INFO ] [REMOTE ] ABVC: Fetching primary data covering 300 trading days from 2024-09-20:2025-12-01 (16 months of data pull). [2025-12-01T17:10:32.935659] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 674.0} [2025-12-01T17:10:32.954261] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 4341.0} [2025-12-01T17:10:32.954435] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 9222.0} [2025-12-01T17:10:32.954805] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.005, 'close': 3.005, 'volume': 17840.0} [2025-12-01T17:10:32.954993] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.0, 'close': 3.0, 'volume': 9010.0} [2025-12-01T17:10:32.955131] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.005, 'volume': 2891.0} [2025-12-01T17:10:32.955264] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 3.0, 'high': 3.0099, 'low': 3.0, 'close': 3.0035, 'volume': 4533.0} [2025-12-01T17:10:32.955376] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 2.995, 'close': 2.995, 'volume': 109383.0} [2025-12-01T17:10:32.955479] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 2.99, 'high': 2.9989, 'low': 2.99, 'close': 2.995, 'volume': 22923.0} [2025-12-01T17:10:32.955609] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.99, 'close': 2.995, 'volume': 7430.0} [2025-12-01T17:10:32.955719] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.995, 'volume': 3407.0} [2025-12-01T17:10:32.955821] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 27782.0} [2025-12-01T17:10:32.955919] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 3.0, 'close': 3.0, 'volume': 22602.0} [2025-12-01T17:10:32.956019] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 3.005, 'high': 3.0198, 'low': 3.0, 'close': 3.0138, 'volume': 8544.0} [2025-12-01T17:10:32.956119] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.0101, 'close': 3.0101, 'volume': 4023.0} [2025-12-01T17:10:32.956272] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.005, 'volume': 7661.0} [2025-12-01T17:10:32.956403] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 3.0, 'high': 3.0094, 'low': 3.0, 'close': 3.0094, 'volume': 2447.0} [2025-12-01T17:10:32.956523] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.0, 'close': 3.005, 'volume': 1040.0} [2025-12-01T17:10:32.956700] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 2.995, 'close': 3.0, 'volume': 6348.0} [2025-12-01T17:10:32.956803] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 2.995, 'high': 3.005, 'low': 2.995, 'close': 3.005, 'volume': 4228.0} [2025-12-01T17:10:32.956906] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.0035, 'close': 3.0035, 'volume': 876.0} [2025-12-01T17:10:32.957007] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 3.0, 'high': 3.007, 'low': 3.0, 'close': 3.005, 'volume': 2000.0} [2025-12-01T17:10:32.957107] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 2.995, 'close': 3.0, 'volume': 5054.0} [2025-12-01T17:10:32.957216] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 2.995, 'high': 3.0, 'low': 2.995, 'close': 2.9988, 'volume': 7838.0} [2025-12-01T17:10:32.957317] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 2.9999, 'high': 3.0, 'low': 2.992, 'close': 2.995, 'volume': 8511.0} [2025-12-01T17:10:32.957419] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 2.995, 'high': 3.015, 'low': 2.99, 'close': 3.01, 'volume': 19339.0} [2025-12-01T17:10:32.957519] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 3.015, 'high': 3.03, 'low': 3.01, 'close': 3.015, 'volume': 27601.0} [2025-12-01T17:10:32.957653] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.0128, 'close': 3.015, 'volume': 1443.0} [2025-12-01T17:10:32.957761] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 3.0101, 'high': 3.0125, 'low': 3.005, 'close': 3.005, 'volume': 18261.0} [2025-12-01T17:10:32.957863] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 3.005, 'high': 3.01, 'low': 3.005, 'close': 3.01, 'volume': 1140.0} [2025-12-01T17:10:32.957998] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 3.009, 'high': 3.01, 'low': 3.005, 'close': 3.01, 'volume': 5186.0} [2025-12-01T17:10:32.958101] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.0099, 'close': 3.01, 'volume': 13686.0} [2025-12-01T17:10:32.958202] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 3.015, 'high': 3.02, 'low': 3.015, 'close': 3.015, 'volume': 763.0} [2025-12-01T17:10:32.958302] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.015, 'close': 3.03, 'volume': 10289.0} [2025-12-01T17:10:32.958401] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 610.0} [2025-12-01T17:10:32.958501] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 3.025, 'high': 3.039, 'low': 3.025, 'close': 3.039, 'volume': 11734.0} [2025-12-01T17:10:32.958620] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 2006.0} [2025-12-01T17:10:32.958723] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 5357.0} [2025-12-01T17:10:32.958825] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 3.038, 'high': 3.045, 'low': 3.038, 'close': 3.045, 'volume': 15001.0} [2025-12-01T17:10:32.958925] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.045, 'close': 3.045, 'volume': 1349.0} [2025-12-01T17:10:32.959025] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.0471, 'volume': 4643.0} [2025-12-01T17:10:32.959128] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.0435, 'close': 3.0435, 'volume': 967.0} [2025-12-01T17:10:32.959228] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 8416.0} [2025-12-01T17:10:32.959331] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1158.0} [2025-12-01T17:10:32.959430] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 2677.0} [2025-12-01T17:10:32.959537] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 636.0} [2025-12-01T17:10:32.959658] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.02, 'close': 3.0202, 'volume': 3424.0} [2025-12-01T17:10:32.959760] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.02, 'close': 3.025, 'volume': 1131.0} [2025-12-01T17:10:32.959859] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 571.0} [2025-12-01T17:10:32.959960] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.015, 'close': 3.0199, 'volume': 19126.0} [2025-12-01T17:10:32.960060] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 2468.0} [2025-12-01T17:10:32.960160] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.01, 'close': 3.025, 'volume': 38763.0} [2025-12-01T17:10:32.960260] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 2125.0} [2025-12-01T17:10:32.960359] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 3.025, 'high': 3.035, 'low': 3.0202, 'close': 3.035, 'volume': 10700.0} [2025-12-01T17:10:32.960459] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 517.0} [2025-12-01T17:10:32.960559] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 4156.0} [2025-12-01T17:10:32.960691] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 3.03, 'high': 3.06, 'low': 3.03, 'close': 3.06, 'volume': 32039.0} [2025-12-01T17:10:32.960793] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 3.055, 'high': 3.0699, 'low': 3.05, 'close': 3.0699, 'volume': 12336.0} [2025-12-01T17:10:32.960943] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.055, 'volume': 26116.0} [2025-12-01T17:10:32.961075] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 3.05, 'high': 3.075, 'low': 3.05, 'close': 3.075, 'volume': 12473.0} [2025-12-01T17:10:32.961189] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 3.075, 'high': 3.085, 'low': 3.075, 'close': 3.08, 'volume': 9457.0} [2025-12-01T17:10:32.961294] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.0827, 'close': 3.09, 'volume': 10809.0} [2025-12-01T17:10:32.961395] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 3.0899, 'high': 3.095, 'low': 3.085, 'close': 3.09, 'volume': 16090.0} [2025-12-01T17:10:32.961495] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 7764.0} [2025-12-01T17:10:32.961619] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 5143.0} [2025-12-01T17:10:32.961729] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 14169.0} [2025-12-01T17:10:32.961930] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 5948.0} [2025-12-01T17:10:32.962072] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 358.0} [2025-12-01T17:10:32.962223] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 3.084, 'high': 3.09, 'low': 3.084, 'close': 3.085, 'volume': 3252.0} [2025-12-01T17:10:32.962369] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 3.085, 'high': 3.1, 'low': 3.085, 'close': 3.09, 'volume': 10894.0} [2025-12-01T17:10:32.962510] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 3.0951, 'high': 3.0951, 'low': 3.0951, 'close': 3.0951, 'volume': 584.0} [2025-12-01T17:10:32.962667] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.0998, 'close': 3.1, 'volume': 4191.0} [2025-12-01T17:10:32.962792] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 7724.0} [2025-12-01T17:10:32.962911] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.0933, 'close': 3.105, 'volume': 34949.0} [2025-12-01T17:10:32.963030] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 3.105, 'high': 3.1099, 'low': 3.1, 'close': 3.1, 'volume': 7262.0} [2025-12-01T17:10:32.963149] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1822.0} [2025-12-01T17:10:32.963268] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 1090.0} [2025-12-01T17:10:32.963388] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.1044, 'close': 3.11, 'volume': 1659.0} [2025-12-01T17:10:32.963511] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 4835.0} [2025-12-01T17:10:32.963667] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 969.0} [2025-12-01T17:10:32.963809] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.095, 'close': 3.095, 'volume': 36584.0} [2025-12-01T17:10:32.963955] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 3523.0} [2025-12-01T17:10:32.964341] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 3584.0} [2025-12-01T17:10:32.964492] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 7690.0} [2025-12-01T17:10:32.964741] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.0952, 'close': 3.105, 'volume': 17572.0} [2025-12-01T17:10:32.964855] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 974.0} [2025-12-01T17:10:32.964957] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.095, 'close': 3.095, 'volume': 16158.0} [2025-12-01T17:10:32.965058] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 3.095, 'high': 3.0974, 'low': 3.095, 'close': 3.095, 'volume': 6997.0} [2025-12-01T17:10:32.965157] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.095, 'close': 3.105, 'volume': 11409.0} [2025-12-01T17:10:32.965256] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 586.0} [2025-12-01T17:10:32.965364] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 13319.0} [2025-12-01T17:10:32.965465] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 718.0} [2025-12-01T17:10:32.965565] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.095, 'close': 3.095, 'volume': 8224.0} [2025-12-01T17:10:32.965732] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 12036.0} [2025-12-01T17:10:32.965839] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.08, 'close': 3.08, 'volume': 34429.0} [2025-12-01T17:10:32.965939] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 1322.0} [2025-12-01T17:10:32.966040] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 465.0} [2025-12-01T17:10:32.966140] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.085, 'volume': 2061.0} [2025-12-01T17:10:32.966240] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 803.0} [2025-12-01T17:10:32.966340] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.08, 'close': 3.085, 'volume': 16409.0} [2025-12-01T17:10:32.966441] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 720.0} [2025-12-01T17:10:32.966611] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 1989.0} [2025-12-01T17:10:32.966748] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 779.0} [2025-12-01T17:10:32.966863] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 2111.0} [2025-12-01T17:10:32.966965] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 1342.0} [2025-12-01T17:10:32.967066] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 6028.0} [2025-12-01T17:10:32.967167] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 732.0} [2025-12-01T17:10:32.967268] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 3.0955, 'high': 3.0955, 'low': 3.08, 'close': 3.08, 'volume': 12182.0} [2025-12-01T17:10:32.967373] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.0899, 'volume': 1640.0} [2025-12-01T17:10:32.967472] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 3.082, 'high': 3.082, 'low': 3.082, 'close': 3.082, 'volume': 143.0} [2025-12-01T17:10:32.967591] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 3.0841, 'high': 3.085, 'low': 3.075, 'close': 3.075, 'volume': 9183.0} [2025-12-01T17:10:32.967703] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 483.0} [2025-12-01T17:10:32.967812] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 843.0} [2025-12-01T17:10:32.967940] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 3.0731, 'high': 3.0731, 'low': 3.0731, 'close': 3.0731, 'volume': 1465.0} [2025-12-01T17:10:32.968044] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 624.0} [2025-12-01T17:10:32.968144] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 437.0} [2025-12-01T17:10:32.968244] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 3.0701, 'high': 3.0701, 'low': 3.07, 'close': 3.07, 'volume': 8008.0} [2025-12-01T17:10:32.968343] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 6488.0} [2025-12-01T17:10:32.968442] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 4100.0} [2025-12-01T17:10:32.968542] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 4989.0} [2025-12-01T17:10:32.968675] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.075, 'close': 3.075, 'volume': 12853.0} [2025-12-01T17:10:32.968780] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1938.0} [2025-12-01T17:10:32.968881] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.08, 'close': 3.085, 'volume': 11366.0} [2025-12-01T17:10:32.968981] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 4603.0} [2025-12-01T17:10:32.969081] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.075, 'close': 3.085, 'volume': 46255.0} [2025-12-01T17:10:32.969189] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 413.0} [2025-12-01T17:10:32.969289] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 3741.0} [2025-12-01T17:10:32.969388] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 3399.0} [2025-12-01T17:10:32.969487] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 213.0} [2025-12-01T17:10:32.969612] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 863.0} [2025-12-01T17:10:32.969717] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 1948.0} [2025-12-01T17:10:32.969817] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1710.0} [2025-12-01T17:10:32.969917] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 3.085, 'high': 3.1, 'low': 3.085, 'close': 3.1, 'volume': 18808.0} [2025-12-01T17:10:32.970017] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1000.0} [2025-12-01T17:10:32.970124] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 2744.0} [2025-12-01T17:10:32.970224] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 2652.0} [2025-12-01T17:10:32.970322] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 881.0} [2025-12-01T17:10:32.970422] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.095, 'volume': 2604.0} [2025-12-01T17:10:32.970521] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.092, 'close': 3.1, 'volume': 4075.0} [2025-12-01T17:10:32.970642] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 661.0} [2025-12-01T17:10:32.970743] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 3.0901, 'high': 3.1, 'low': 3.0901, 'close': 3.1, 'volume': 939.0} [2025-12-01T17:10:32.970842] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 6523.0} [2025-12-01T17:10:32.970941] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 99601.0} [2025-12-01T17:10:32.971040] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 338.0} [2025-12-01T17:10:32.971190] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 165.0} [2025-12-01T17:10:32.971322] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 5521.0} [2025-12-01T17:10:32.971441] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 953.0} [2025-12-01T17:10:32.971543] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 1982.0} [2025-12-01T17:10:32.971672] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 4302.0} [2025-12-01T17:10:32.971776] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 9759.0} [2025-12-01T17:10:32.971876] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1270.0} [2025-12-01T17:10:32.971976] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 665.0} [2025-12-01T17:10:32.972074] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 1576.0} [2025-12-01T17:10:32.972174] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 3.0954, 'high': 3.1094, 'low': 3.0937, 'close': 3.105, 'volume': 30688.0} [2025-12-01T17:10:32.972273] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.105, 'close': 3.11, 'volume': 2849.0} [2025-12-01T17:10:32.972371] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 3.105, 'high': 3.1075, 'low': 3.1, 'close': 3.1, 'volume': 38300.0} [2025-12-01T17:10:32.972471] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 426.0} [2025-12-01T17:10:32.972594] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.0913, 'close': 3.095, 'volume': 1215.0} [2025-12-01T17:10:32.972700] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1016.0} [2025-12-01T17:10:32.972800] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 4230.0} [2025-12-01T17:10:32.972899] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 396.0} [2025-12-01T17:10:32.972998] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 573.0} [2025-12-01T17:10:32.973098] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.105, 'volume': 10512.0} [2025-12-01T17:10:32.973196] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 3.1097, 'high': 3.1097, 'low': 3.105, 'close': 3.105, 'volume': 1391.0} [2025-12-01T17:10:32.973295] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 19028.0} [2025-12-01T17:10:32.973394] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 3.0956, 'high': 3.0956, 'low': 3.095, 'close': 3.095, 'volume': 3911.0} [2025-12-01T17:10:32.973492] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1081.0} [2025-12-01T17:10:32.973626] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 322.0} [2025-12-01T17:10:32.973734] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.085, 'close': 3.095, 'volume': 24859.0} [2025-12-01T17:10:32.973835] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 472.0} [2025-12-01T17:10:32.973934] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 553.0} [2025-12-01T17:10:32.974034] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 306.0} [2025-12-01T17:10:32.974134] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1886.0} [2025-12-01T17:10:32.974232] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 3210.0} [2025-12-01T17:10:32.974331] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 447.0} [2025-12-01T17:10:32.974431] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 3.0933, 'high': 3.095, 'low': 3.0933, 'close': 3.095, 'volume': 1120.0} [2025-12-01T17:10:32.974531] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1649.0} [2025-12-01T17:10:32.974653] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 150.0} [2025-12-01T17:10:32.974755] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 989.0} [2025-12-01T17:10:32.974862] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 2716.0} [2025-12-01T17:10:32.974963] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 717.0} [2025-12-01T17:10:32.975062] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 626.0} [2025-12-01T17:10:32.975163] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 809.0} [2025-12-01T17:10:32.975263] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1608.0} [2025-12-01T17:10:32.975362] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 2293.0} [2025-12-01T17:10:32.975462] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 365.0} [2025-12-01T17:10:32.975561] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.085, 'close': 3.085, 'volume': 18093.0} [2025-12-01T17:10:32.975729] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 3835.0} [2025-12-01T17:10:32.975861] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 773.0} [2025-12-01T17:10:32.975975] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 12508.0} [2025-12-01T17:10:32.976077] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 788.0} [2025-12-01T17:10:32.976178] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 532.0} [2025-12-01T17:10:32.976277] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1815.0} [2025-12-01T17:10:32.976376] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 3808.0} [2025-12-01T17:10:32.976476] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 443.0} [2025-12-01T17:10:32.976595] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 2278.0} [2025-12-01T17:10:32.976708] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 556.0} [2025-12-01T17:10:32.976809] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1402.0} [2025-12-01T17:10:32.976908] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 3.095, 'high': 3.1, 'low': 3.095, 'close': 3.1, 'volume': 1490.0} [2025-12-01T17:10:32.977007] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 3.095, 'high': 3.105, 'low': 3.095, 'close': 3.105, 'volume': 14538.0} [2025-12-01T17:10:32.977107] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.095, 'close': 3.1, 'volume': 26804.0} [2025-12-01T17:10:32.977214] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 3468.0} [2025-12-01T17:10:32.977313] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 3.0951, 'high': 3.0951, 'low': 3.0951, 'close': 3.0951, 'volume': 1058.0} [2025-12-01T17:10:32.977413] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.1021, 'volume': 6700.0} [2025-12-01T17:10:32.977512] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.095, 'close': 3.105, 'volume': 37707.0} [2025-12-01T17:10:32.977649] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.1045, 'close': 3.105, 'volume': 8316.0} [2025-12-01T17:10:32.977755] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 1153.0} [2025-12-01T17:10:32.977855] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 384.0} [2025-12-01T17:10:32.977978] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 3320.0} [2025-12-01T17:10:32.978080] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 4841.0} [2025-12-01T17:10:32.978178] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 503.0} [2025-12-01T17:10:32.978277] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 452.0} [2025-12-01T17:10:32.978378] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 699.0} [2025-12-01T17:10:32.978477] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.0901, 'close': 3.095, 'volume': 25180.0} [2025-12-01T17:10:32.978593] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.0924, 'close': 3.0924, 'volume': 1312.0} [2025-12-01T17:10:32.978696] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 3.0999, 'high': 3.0999, 'low': 3.095, 'close': 3.095, 'volume': 1457.0} [2025-12-01T17:10:32.978796] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 465.0} [2025-12-01T17:10:32.978896] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 3.095, 'high': 3.0999, 'low': 3.09, 'close': 3.0999, 'volume': 5884.0} [2025-12-01T17:10:32.978995] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.0901, 'volume': 1832.0} [2025-12-01T17:10:32.979093] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 10124.0} [2025-12-01T17:10:32.979192] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 4893.0} [2025-12-01T17:10:32.979290] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 184.0} [2025-12-01T17:10:32.979389] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 3.083, 'high': 3.083, 'low': 3.075, 'close': 3.075, 'volume': 4379.0} [2025-12-01T17:10:32.979487] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 560.0} [2025-12-01T17:10:32.979611] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 4573.0} [2025-12-01T17:10:32.979714] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 3.07, 'high': 3.073, 'low': 3.07, 'close': 3.073, 'volume': 1567.0} [2025-12-01T17:10:32.979814] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 3.07, 'high': 3.072, 'low': 3.07, 'close': 3.07, 'volume': 978.0} [2025-12-01T17:10:32.979913] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 3.072, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 6782.0} [2025-12-01T17:10:32.980012] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 1570.0} [2025-12-01T17:10:32.980111] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 3266.0} [2025-12-01T17:10:32.980261] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 5620.0} [2025-12-01T17:10:32.980394] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 6676.0} [2025-12-01T17:10:32.980509] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 889.0} [2025-12-01T17:10:32.980638] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 11293.0} [2025-12-01T17:10:32.980745] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.07, 'close': 3.075, 'volume': 62483.0} [2025-12-01T17:10:32.980846] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.075, 'close': 3.09, 'volume': 30245.0} [2025-12-01T17:10:32.980947] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 6939.0} [2025-12-01T17:10:32.981045] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1047.0} [2025-12-01T17:10:32.981144] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.085, 'close': 3.085, 'volume': 24975.0} [2025-12-01T17:10:32.981243] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 445.0} [2025-12-01T17:10:32.981342] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.075, 'close': 3.075, 'volume': 20825.0} [2025-12-01T17:10:32.981441] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.0739, 'close': 3.075, 'volume': 4053.0} [2025-12-01T17:10:32.981540] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 3.078, 'high': 3.078, 'low': 3.075, 'close': 3.075, 'volume': 1358.0} [2025-12-01T17:10:32.981679] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 262.0} [2025-12-01T17:10:32.981783] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 2302.0} [2025-12-01T17:10:32.981883] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 942.0} [2025-12-01T17:10:32.981989] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 1365.0} [2025-12-01T17:10:32.982089] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.075, 'volume': 4308.0} [2025-12-01T17:10:32.982188] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 475.0} [2025-12-01T17:10:32.982289] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 3.0716, 'high': 3.0716, 'low': 3.0716, 'close': 3.0716, 'volume': 2050.0} [2025-12-01T17:10:32.982390] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.075, 'volume': 3628.0} [2025-12-01T17:10:32.982489] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 6626.0} [2025-12-01T17:10:32.982607] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 25157.0} [2025-12-01T17:10:32.982710] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 300.0} [2025-12-01T17:10:32.982808] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 491.0} [2025-12-01T17:10:32.982907] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 791.0} [2025-12-01T17:10:32.983007] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 20428.0} [2025-12-01T17:10:32.983108] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.075, 'close': 3.08, 'volume': 38375.0} [2025-12-01T17:10:32.983206] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.0743, 'close': 3.0743, 'volume': 444.0} [2025-12-01T17:10:32.983305] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 3.0701, 'high': 3.09, 'low': 3.0701, 'close': 3.085, 'volume': 8484.0} [2025-12-01T17:10:32.983403] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 10226.0} [2025-12-01T17:10:32.983500] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 7471.0} [2025-12-01T17:10:32.983620] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 9725.0} [2025-12-01T17:10:32.983723] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 3.1024, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 3446.0} [2025-12-01T17:10:32.983824] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 3.1026, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 8314.0} [2025-12-01T17:10:32.983922] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.095, 'close': 3.095, 'volume': 9399.0} [2025-12-01T17:10:32.984020] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 556.0} [2025-12-01T17:10:32.984119] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 2634.0} [2025-12-01T17:10:32.984225] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 1904.0} [2025-12-01T17:10:32.984325] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 649.0} [2025-12-01T17:10:32.984425] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 3.09, 'high': 3.0976, 'low': 3.09, 'close': 3.095, 'volume': 1155.0} [2025-12-01T17:10:32.984523] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 13116.0} [2025-12-01T17:10:32.984641] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 3333.0} [2025-12-01T17:10:32.984792] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 357.0} [2025-12-01T17:10:32.984923] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 281.0} [2025-12-01T17:10:32.985041] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 4246.0} [2025-12-01T17:10:32.985143] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 4170.0} [2025-12-01T17:10:32.985243] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 3.095, 'high': 3.0965, 'low': 3.085, 'close': 3.085, 'volume': 6343.0} [2025-12-01T17:10:32.985341] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 6618.0} [2025-12-01T17:10:32.985440] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 3.0898, 'high': 3.0898, 'low': 3.0898, 'close': 3.0898, 'volume': 1492.0} [2025-12-01T17:10:32.985538] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 640.0} [2025-12-01T17:10:32.985666] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 2354.0} [2025-12-01T17:10:32.985768] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 740.0} [2025-12-01T17:10:32.985867] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 992.0} [2025-12-01T17:10:32.985964] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 1785.0} [2025-12-01T17:10:32.986062] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 1602.0} [2025-12-01T17:10:32.986160] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 678.0} [2025-12-01T17:10:32.986256] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 1302.0} [2025-12-01T17:10:32.986357] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 2464.0} [2025-12-01T17:10:32.986455] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 1369.0} [2025-12-01T17:10:32.986559] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 3738.0} [2025-12-01T17:10:32.986692] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 1476.0} [2025-12-01T17:10:32.986791] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 3.0801, 'high': 3.085, 'low': 3.08, 'close': 3.08, 'volume': 4203.0} [2025-12-01T17:10:32.986888] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.07, 'close': 3.07, 'volume': 11939.0} [2025-12-01T17:10:32.986986] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 3.07, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 13982.0} [2025-12-01T17:10:32.987083] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.06, 'close': 3.06, 'volume': 18543.0} [2025-12-01T17:10:32.987181] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 1555.0} [2025-12-01T17:10:32.987279] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 1951.0} [2025-12-01T17:10:32.987377] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.06, 'volume': 4886.0} [2025-12-01T17:10:32.987473] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 14172.0} [2025-12-01T17:10:32.987586] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 4658.0} [2025-12-01T17:10:32.987690] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 2269.0} [2025-12-01T17:10:32.987789] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 7953.0} [2025-12-01T17:10:32.987901] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 3342.0} [2025-12-01T17:10:32.988002] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 2391.0} [2025-12-01T17:10:32.988100] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.045, 'close': 3.045, 'volume': 13573.0} [2025-12-01T17:10:32.988199] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 2622.0} [2025-12-01T17:10:32.988296] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 3.045, 'high': 3.06, 'low': 3.045, 'close': 3.055, 'volume': 30041.0} [2025-12-01T17:10:32.988393] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 3139.0} [2025-12-01T17:10:32.988491] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 2372.0} [2025-12-01T17:10:32.988606] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 5045.0} [2025-12-01T17:10:32.988708] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 5667.0} [2025-12-01T17:10:32.988812] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 3.055, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 4609.0} [2025-12-01T17:10:32.988910] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 3.055, 'high': 3.065, 'low': 3.055, 'close': 3.06, 'volume': 60202.0} [2025-12-01T17:10:32.989008] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.05, 'close': 3.055, 'volume': 26639.0} [2025-12-01T17:10:32.989105] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.045, 'close': 3.045, 'volume': 21326.0} [2025-12-01T17:10:32.989254] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 6466.0} [2025-12-01T17:10:32.989385] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.045, 'volume': 33368.0} [2025-12-01T17:10:32.989496] [DEBUG] [ORCH ] ABSI: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.03, 'close': 3.03, 'volume': 138750.0} [2025-12-01T17:10:32.989537] [INFO ] [ORCH ] ABSI: Adding 368 new records, updating 0 existing records. [2025-12-01T17:10:32.998369] [INFO ] [ORCH ] ABSI: Combined dataset has 110378 total records. [2025-12-01T17:10:33.175530] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:33.342976] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-12. [2025-12-01T17:10:33.540481] [INFO ] [VALIDATOR ] ABSI: No missing trading days found. [2025-12-01T17:10:33.540672] [INFO ] [ORCH ] ABSI: Combined data validation passed. [2025-12-01T17:10:33.540730] [DEBUG] [LOCAL ] ABSI: Saving primary data. [2025-12-01T17:10:33.745419] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2024-11 (1.85 seconds). [2025-12-01T17:10:33.757266] [INFO ] [REMOTE ] AAP: Fetching primary data for 2024-10. [2025-12-01T17:10:33.758237] [DEBUG] [LOCAL ] ABSI: Trimmed 110378 records to 110037 (keeping 300 days of data) [2025-12-01T17:10:34.386512] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-05 (1.47 seconds). [2025-12-01T17:10:34.408813] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-12 (1.07 seconds). [2025-12-01T17:10:34.409067] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-04. [2025-12-01T17:10:34.414029] [DEBUG] [LOCAL ] ABSI: Primary data saved (110037 records). [2025-12-01T17:10:34.414101] [INFO ] [ORCH ] ABSI: Update completed successfully. [2025-12-01T17:10:34.427830] [INFO ] [ORCH ] Update Progress: 19/3647 symbols completed. ABSI took 5.4s. Estimated remaining: 1h 43m 22s. Rate: 35.1 symbols/min [2025-12-01T17:10:34.595111] [INFO ] [ORCH ] ABVE: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:34.641756] [DEBUG] [LOCAL ] ABVE: Loaded 52027 existing records from primary storage. [2025-12-01T17:10:34.642031] [INFO ] [ORCH ] ABVE: Loaded 52027 existing records. [2025-12-01T17:10:34.814288] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-11. [2025-12-01T17:10:34.996584] [INFO ] [ORCH ] ABVE: Found 1 missing trading days. [2025-12-01T17:10:34.996697] [INFO ] [ORCH ] ABVE: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:34.996730] [DEBUG] [ORCH ] ABVE: Fetching data for 2025-12. [2025-12-01T17:10:35.214359] [INFO ] [REMOTE ] ABVE: Fetching primary data for 2025-12. [2025-12-01T17:10:35.274399] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2024-10 (1.52 seconds). [2025-12-01T17:10:35.362014] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-11 (0.55 seconds). [2025-12-01T17:10:35.614471] [INFO ] [REMOTE ] AAP: Fetching primary data for 2024-09. [2025-12-01T17:10:35.671813] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-04 (1.26 seconds). [2025-12-01T17:10:36.014661] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-10. [2025-12-01T17:10:36.414732] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-03. [2025-12-01T17:10:36.641223] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-10 (0.63 seconds). [2025-12-01T17:10:36.814806] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-09. [2025-12-01T17:10:36.901972] [INFO ] [REMOTE ] AAP: Incremental fetch complete for 2024-09 (1.29 seconds). [2025-12-01T17:10:36.912782] [INFO ] [REMOTE ] AAP: Full fetch complete (112270 records). [2025-12-01T17:10:37.087394] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-09-20:2025-12-01). [2025-12-01T17:10:37.447823] [INFO ] [VALIDATOR ] AAP: No missing trading days found. [2025-12-01T17:10:37.448035] [INFO ] [ORCH ] AAP: Fetched primary data is valid. [2025-12-01T17:10:37.448113] [DEBUG] [LOCAL ] AAP: Saving primary data. [2025-12-01T17:10:37.540915] [INFO ] [REMOTE ] ABVE: Incremental fetch complete for 2025-12 (2.33 seconds). [2025-12-01T17:10:37.565799] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-09 (0.75 seconds). [2025-12-01T17:10:37.565054] [DEBUG] [ORCH ] ABVE: Retrieved 356 records for 2025-12. [2025-12-01T17:10:37.630283] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 2.95, 'high': 2.9896, 'low': 2.8401, 'close': 2.86, 'volume': 73801.0} [2025-12-01T17:10:37.625446] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-08. [2025-12-01T17:10:37.645872] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 2.8694, 'high': 2.89, 'low': 2.835, 'close': 2.86, 'volume': 23914.0} [2025-12-01T17:10:37.659269] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.79, 'close': 2.82, 'volume': 41778.0} [2025-12-01T17:10:37.700351] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 2.83, 'high': 2.89, 'low': 2.81, 'close': 2.8501, 'volume': 17995.0} [2025-12-01T17:10:37.700760] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 2.88, 'high': 2.9342, 'low': 2.86, 'close': 2.9, 'volume': 22980.0} [2025-12-01T17:10:37.700891] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 2.9, 'high': 2.93, 'low': 2.8735, 'close': 2.9, 'volume': 42937.0} [2025-12-01T17:10:37.701008] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.85, 'close': 2.8501, 'volume': 21317.0} [2025-12-01T17:10:37.701549] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 2.8509, 'high': 2.87, 'low': 2.85, 'close': 2.865, 'volume': 13904.0} [2025-12-01T17:10:37.702225] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 2.8587, 'high': 2.871, 'low': 2.852, 'close': 2.8601, 'volume': 1699.0} [2025-12-01T17:10:37.758689] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 2.8602, 'high': 2.879, 'low': 2.86, 'close': 2.86, 'volume': 6484.0} [2025-12-01T17:10:37.759025] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.845, 'close': 2.85, 'volume': 23518.0} [2025-12-01T17:10:37.766674] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.825, 'close': 2.84, 'volume': 8784.0} [2025-12-01T17:10:37.767094] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 2.8301, 'high': 2.8301, 'low': 2.8, 'close': 2.8, 'volume': 35899.0} [2025-12-01T17:10:37.792851] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 2.8038, 'high': 2.81, 'low': 2.78, 'close': 2.79, 'volume': 15195.0} [2025-12-01T17:10:37.793252] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.78, 'close': 2.79, 'volume': 23708.0} [2025-12-01T17:10:37.796472] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 2.79, 'high': 2.818, 'low': 2.78, 'close': 2.805, 'volume': 26550.0} [2025-12-01T17:10:37.796883] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 2.805, 'high': 2.82, 'low': 2.79, 'close': 2.8, 'volume': 5061.0} [2025-12-01T17:10:37.797009] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 2.8, 'high': 2.82, 'low': 2.8, 'close': 2.81, 'volume': 8075.0} [2025-12-01T17:10:37.797190] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.795, 'close': 2.7975, 'volume': 31105.0} [2025-12-01T17:10:37.798111] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 2.79, 'high': 2.8123, 'low': 2.78, 'close': 2.7803, 'volume': 9317.0} [2025-12-01T17:10:37.801709] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 2.7802, 'high': 2.88, 'low': 2.7802, 'close': 2.88, 'volume': 34436.0} [2025-12-01T17:10:37.806028] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.85, 'close': 2.86, 'volume': 9515.0} [2025-12-01T17:10:37.807784] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 2.86, 'high': 2.88, 'low': 2.86, 'close': 2.88, 'volume': 2529.0} [2025-12-01T17:10:37.809496] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 2.88, 'high': 2.9799, 'low': 2.88, 'close': 2.95, 'volume': 41957.0} [2025-12-01T17:10:37.809645] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.91, 'close': 2.91, 'volume': 8454.0} [2025-12-01T17:10:37.813353] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 2.9099, 'high': 2.91, 'low': 2.86, 'close': 2.89, 'volume': 14639.0} [2025-12-01T17:10:37.825160] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 2.89, 'high': 2.93, 'low': 2.89, 'close': 2.911, 'volume': 10723.0} [2025-12-01T17:10:37.831249] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.9103, 'close': 2.9103, 'volume': 10209.0} [2025-12-01T17:10:37.841723] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 2.925, 'high': 2.93, 'low': 2.895, 'close': 2.905, 'volume': 5947.0} [2025-12-01T17:10:37.844727] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 2.9, 'high': 2.915, 'low': 2.89, 'close': 2.895, 'volume': 11941.0} [2025-12-01T17:10:37.845303] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.88, 'close': 2.89, 'volume': 8578.0} [2025-12-01T17:10:37.849882] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.87, 'close': 2.88, 'volume': 14763.0} [2025-12-01T17:10:37.908267] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 2.88, 'high': 2.894, 'low': 2.86, 'close': 2.88, 'volume': 11662.0} [2025-12-01T17:10:37.916068] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 2.876, 'high': 2.876, 'low': 2.876, 'close': 2.876, 'volume': 2106.0} [2025-12-01T17:10:37.917929] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-03 (1.50 seconds). [2025-12-01T17:10:37.916706] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 2.87, 'high': 2.89, 'low': 2.87, 'close': 2.8872, 'volume': 18403.0} [2025-12-01T17:10:37.918096] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.83, 'close': 2.8341, 'volume': 11889.0} [2025-12-01T17:10:37.953167] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 2.83, 'high': 2.8499, 'low': 2.83, 'close': 2.8499, 'volume': 6570.0} [2025-12-01T17:10:37.955649] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 2.83, 'high': 2.85, 'low': 2.82, 'close': 2.82, 'volume': 14661.0} [2025-12-01T17:10:37.956111] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 2.8202, 'high': 2.848, 'low': 2.8202, 'close': 2.845, 'volume': 9558.0} [2025-12-01T17:10:37.961377] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.83, 'close': 2.83, 'volume': 4580.0} [2025-12-01T17:10:37.962877] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 2.8476, 'high': 2.8476, 'low': 2.83, 'close': 2.84, 'volume': 3904.0} [2025-12-01T17:10:37.965375] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 2.84, 'high': 2.8497, 'low': 2.82, 'close': 2.8399, 'volume': 13800.0} [2025-12-01T17:10:37.968194] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.81, 'close': 2.83, 'volume': 18159.0} [2025-12-01T17:10:37.968311] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 2.83, 'high': 2.8471, 'low': 2.83, 'close': 2.83, 'volume': 12066.0} [2025-12-01T17:10:37.969177] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.81, 'close': 2.8279, 'volume': 16863.0} [2025-12-01T17:10:37.969290] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 2.8202, 'high': 2.8299, 'low': 2.8202, 'close': 2.8299, 'volume': 5216.0} [2025-12-01T17:10:37.973770] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 2.825, 'high': 2.83, 'low': 2.825, 'close': 2.83, 'volume': 6961.0} [2025-12-01T17:10:37.976293] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.82, 'close': 2.82, 'volume': 2405.0} [2025-12-01T17:10:37.980738] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 2.8201, 'high': 2.8201, 'low': 2.8201, 'close': 2.8201, 'volume': 1824.0} [2025-12-01T17:10:37.986637] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 1895.0} [2025-12-01T17:10:37.988173] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.82, 'close': 2.82, 'volume': 2979.0} [2025-12-01T17:10:37.988313] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.775, 'close': 2.79, 'volume': 15566.0} [2025-12-01T17:10:37.988414] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.76, 'close': 2.765, 'volume': 8807.0} [2025-12-01T17:10:37.988517] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 2.765, 'high': 2.78, 'low': 2.7601, 'close': 2.78, 'volume': 11086.0} [2025-12-01T17:10:37.988636] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 2.78, 'high': 2.7899, 'low': 2.73, 'close': 2.7463, 'volume': 55739.0} [2025-12-01T17:10:37.988737] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 2.74, 'high': 2.765, 'low': 2.74, 'close': 2.765, 'volume': 8559.0} [2025-12-01T17:10:37.988835] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 2.7699, 'high': 2.7699, 'low': 2.76, 'close': 2.7649, 'volume': 2191.0} [2025-12-01T17:10:37.988936] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 2.7699, 'high': 2.7699, 'low': 2.75, 'close': 2.76, 'volume': 21574.0} [2025-12-01T17:10:38.043723] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-02. [2025-12-01T17:10:38.043676] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.76, 'close': 2.77, 'volume': 1411.0} [2025-12-01T17:10:38.052306] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 2.78, 'high': 2.79, 'low': 2.77, 'close': 2.775, 'volume': 3854.0} [2025-12-01T17:10:38.081778] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.79, 'close': 2.8, 'volume': 986.0} [2025-12-01T17:10:38.082807] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 593.0} [2025-12-01T17:10:38.083776] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8014, 'close': 2.805, 'volume': 1945.0} [2025-12-01T17:10:38.084469] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1158.0} [2025-12-01T17:10:38.085033] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 172.0} [2025-12-01T17:10:38.086037] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 243.0} [2025-12-01T17:10:38.087224] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 2.8075, 'high': 2.81, 'low': 2.8, 'close': 2.8039, 'volume': 3122.0} [2025-12-01T17:10:38.088632] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 2.81, 'high': 2.82, 'low': 2.7999, 'close': 2.7999, 'volume': 5169.0} [2025-12-01T17:10:38.089186] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.7899, 'close': 2.8, 'volume': 1565.0} [2025-12-01T17:10:38.090406] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 2.7997, 'high': 2.7997, 'low': 2.795, 'close': 2.795, 'volume': 385.0} [2025-12-01T17:10:38.090984] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.79, 'close': 2.8, 'volume': 8560.0} [2025-12-01T17:10:38.091319] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.78, 'close': 2.78, 'volume': 1648.0} [2025-12-01T17:10:38.091908] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 2.7735, 'high': 2.7735, 'low': 2.77, 'close': 2.77, 'volume': 6992.0} [2025-12-01T17:10:38.092504] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 2.7601, 'high': 2.7601, 'low': 2.7551, 'close': 2.7599, 'volume': 5541.0} [2025-12-01T17:10:38.092918] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 2.7501, 'high': 2.76, 'low': 2.7501, 'close': 2.76, 'volume': 648.0} [2025-12-01T17:10:38.093691] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 260.0} [2025-12-01T17:10:38.094675] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 2.7508, 'high': 2.76, 'low': 2.7508, 'close': 2.76, 'volume': 528.0} [2025-12-01T17:10:38.095186] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.72, 'close': 2.74, 'volume': 48892.0} [2025-12-01T17:10:38.095999] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 2.7399, 'high': 2.7399, 'low': 2.72, 'close': 2.72, 'volume': 12234.0} [2025-12-01T17:10:38.096968] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 2.7399, 'high': 2.74, 'low': 2.7301, 'close': 2.74, 'volume': 7547.0} [2025-12-01T17:10:38.097525] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.74, 'volume': 5313.0} [2025-12-01T17:10:38.098747] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 2.7498, 'high': 2.7498, 'low': 2.74, 'close': 2.74, 'volume': 1360.0} [2025-12-01T17:10:38.100563] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 2.7399, 'high': 2.75, 'low': 2.7399, 'close': 2.745, 'volume': 1562.0} [2025-12-01T17:10:38.101341] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.72, 'close': 2.72, 'volume': 11829.0} [2025-12-01T17:10:38.102528] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 2.72, 'high': 2.73, 'low': 2.72, 'close': 2.73, 'volume': 19923.0} [2025-12-01T17:10:38.103092] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 2.7393, 'high': 2.7393, 'low': 2.7393, 'close': 2.7393, 'volume': 463.0} [2025-12-01T17:10:38.104285] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.73, 'close': 2.735, 'volume': 1560.0} [2025-12-01T17:10:38.104850] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 5140.0} [2025-12-01T17:10:38.106031] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 2.739, 'high': 2.739, 'low': 2.7373, 'close': 2.7373, 'volume': 750.0} [2025-12-01T17:10:38.107443] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 2.74, 'high': 2.7499, 'low': 2.7399, 'close': 2.7499, 'volume': 1702.0} [2025-12-01T17:10:38.107998] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.7305, 'close': 2.7305, 'volume': 1666.0} [2025-12-01T17:10:38.111098] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 2.7302, 'high': 2.7404, 'low': 2.7302, 'close': 2.7404, 'volume': 861.0} [2025-12-01T17:10:38.114226] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.7301, 'close': 2.7301, 'volume': 789.0} [2025-12-01T17:10:38.114361] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.7, 'close': 2.71, 'volume': 32025.0} [2025-12-01T17:10:38.114465] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.716, 'close': 2.716, 'volume': 1582.0} [2025-12-01T17:10:38.114561] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 1926.0} [2025-12-01T17:10:38.114678] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.717, 'close': 2.717, 'volume': 1857.0} [2025-12-01T17:10:38.114773] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.705, 'close': 2.705, 'volume': 13359.0} [2025-12-01T17:10:38.114869] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 2.705, 'high': 2.7099, 'low': 2.7002, 'close': 2.7002, 'volume': 4057.0} [2025-12-01T17:10:38.114964] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 2.7, 'high': 2.7099, 'low': 2.7, 'close': 2.7099, 'volume': 13965.0} [2025-12-01T17:10:38.115088] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 2.7097, 'high': 2.715, 'low': 2.705, 'close': 2.715, 'volume': 4389.0} [2025-12-01T17:10:38.115191] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 2.7101, 'high': 2.718, 'low': 2.7101, 'close': 2.718, 'volume': 710.0} [2025-12-01T17:10:38.169822] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.715, 'close': 2.72, 'volume': 3113.0} [2025-12-01T17:10:38.177633] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 2.7157, 'high': 2.7157, 'low': 2.7157, 'close': 2.7157, 'volume': 164.0} [2025-12-01T17:10:38.202894] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 2.7266, 'high': 2.73, 'low': 2.7266, 'close': 2.73, 'volume': 1620.0} [2025-12-01T17:10:38.207831] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.73, 'close': 2.735, 'volume': 3247.0} [2025-12-01T17:10:38.214305] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 2.7275, 'high': 2.73, 'low': 2.725, 'close': 2.725, 'volume': 1978.0} [2025-12-01T17:10:38.222198] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 2.72, 'high': 2.73, 'low': 2.72, 'close': 2.72, 'volume': 1620.0} [2025-12-01T17:10:38.224657] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 721.0} [2025-12-01T17:10:38.225833] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 2.7185, 'high': 2.7185, 'low': 2.7145, 'close': 2.715, 'volume': 1416.0} [2025-12-01T17:10:38.232352] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 2.7114, 'high': 2.7114, 'low': 2.7114, 'close': 2.7114, 'volume': 133.0} [2025-12-01T17:10:38.235648] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 695.0} [2025-12-01T17:10:38.235784] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.71, 'close': 2.7102, 'volume': 2024.0} [2025-12-01T17:10:38.235884] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 2.7181, 'high': 2.7181, 'low': 2.705, 'close': 2.71, 'volume': 2551.0} [2025-12-01T17:10:38.235982] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 2.7041, 'high': 2.71, 'low': 2.7041, 'close': 2.71, 'volume': 2387.0} [2025-12-01T17:10:38.236080] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 2.7185, 'high': 2.7199, 'low': 2.715, 'close': 2.715, 'volume': 2433.0} [2025-12-01T17:10:38.236178] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 2.715, 'high': 2.7199, 'low': 2.715, 'close': 2.7199, 'volume': 4460.0} [2025-12-01T17:10:38.236277] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 2.71, 'high': 2.715, 'low': 2.71, 'close': 2.715, 'volume': 1187.0} [2025-12-01T17:10:38.236381] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 2.715, 'high': 2.74, 'low': 2.715, 'close': 2.74, 'volume': 3931.0} [2025-12-01T17:10:38.236496] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.7245, 'close': 2.7245, 'volume': 1957.0} [2025-12-01T17:10:38.291423] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 638.0} [2025-12-01T17:10:38.299365] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.729, 'close': 2.73, 'volume': 3269.0} [2025-12-01T17:10:38.299611] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.725, 'close': 2.73, 'volume': 1961.0} [2025-12-01T17:10:38.325784] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 1243.0} [2025-12-01T17:10:38.327903] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 1156.0} [2025-12-01T17:10:38.333860] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.74, 'volume': 1778.0} [2025-12-01T17:10:38.335765] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 2.739, 'high': 2.739, 'low': 2.7301, 'close': 2.7301, 'volume': 1058.0} [2025-12-01T17:10:38.344830] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 2.7313, 'high': 2.74, 'low': 2.7313, 'close': 2.74, 'volume': 1223.0} [2025-12-01T17:10:38.354964] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.735, 'volume': 1053.0} [2025-12-01T17:10:38.358815] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.735, 'close': 2.735, 'volume': 1901.0} [2025-12-01T17:10:38.358925] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 103.0} [2025-12-01T17:10:38.359024] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.74, 'volume': 773.0} [2025-12-01T17:10:38.359123] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.74, 'volume': 1312.0} [2025-12-01T17:10:38.359217] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 2.735, 'high': 2.7398, 'low': 2.73, 'close': 2.735, 'volume': 1150.0} [2025-12-01T17:10:38.389558] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 478.0} [2025-12-01T17:10:38.410973] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 398.0} [2025-12-01T17:10:38.412556] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 389.0} [2025-12-01T17:10:38.412779] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.735, 'volume': 814.0} [2025-12-01T17:10:38.414143] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 2.738, 'high': 2.7398, 'low': 2.738, 'close': 2.7398, 'volume': 200.0} [2025-12-01T17:10:38.414545] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 100.0} [2025-12-01T17:10:38.414679] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.735, 'close': 2.735, 'volume': 951.0} [2025-12-01T17:10:38.420353] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.735, 'close': 2.7398, 'volume': 5773.0} [2025-12-01T17:10:38.427707] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 2063.0} [2025-12-01T17:10:38.430922] [DEBUG] [LOCAL ] AAP: Primary data saved (112270 records). [2025-12-01T17:10:38.431022] [INFO ] [ORCH ] AAP: Full history saved. [2025-12-01T17:10:38.431148] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 584.0} [2025-12-01T17:10:38.432956] [INFO ] [ORCH ] Update Progress: 20/3647 symbols completed. AAP took 32.3s. Estimated remaining: 1h 50m 16s. Rate: 32.9 symbols/min [2025-12-01T17:10:38.433137] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 2.739, 'high': 2.739, 'low': 2.7362, 'close': 2.7362, 'volume': 1579.0} [2025-12-01T17:10:38.475592] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.7295, 'close': 2.7295, 'volume': 3709.0} [2025-12-01T17:10:38.475757] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 2.72, 'high': 2.7201, 'low': 2.72, 'close': 2.72, 'volume': 1405.0} [2025-12-01T17:10:38.487464] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 2.715, 'high': 2.74, 'low': 2.715, 'close': 2.74, 'volume': 8352.0} [2025-12-01T17:10:38.507322] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.735, 'close': 2.74, 'volume': 2295.0} [2025-12-01T17:10:38.507539] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 627.0} [2025-12-01T17:10:38.518050] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 2.745, 'high': 2.765, 'low': 2.745, 'close': 2.765, 'volume': 28650.0} [2025-12-01T17:10:38.530863] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.76, 'close': 2.765, 'volume': 5582.0} [2025-12-01T17:10:38.543549] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 1962.0} [2025-12-01T17:10:38.549106] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 2302.0} [2025-12-01T17:10:38.554367] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 673.0} [2025-12-01T17:10:38.570664] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-08 (0.95 seconds). [2025-12-01T17:10:38.570268] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 2.75, 'high': 2.7599, 'low': 2.75, 'close': 2.7599, 'volume': 2082.0} [2025-12-01T17:10:38.593654] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 2.7401, 'high': 2.75, 'low': 2.7401, 'close': 2.75, 'volume': 1129.0} [2025-12-01T17:10:38.615072] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.7495, 'close': 2.7495, 'volume': 1016.0} [2025-12-01T17:10:38.617596] [INFO ] [ORCH ] ABVX: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:38.617804] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 2.75, 'high': 2.765, 'low': 2.75, 'close': 2.765, 'volume': 10310.0} [2025-12-01T17:10:38.617967] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 2.765, 'high': 2.775, 'low': 2.7614, 'close': 2.775, 'volume': 1231.0} [2025-12-01T17:10:38.618085] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 2.775, 'high': 2.79, 'low': 2.775, 'close': 2.7899, 'volume': 2340.0} [2025-12-01T17:10:38.618489] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-07. [2025-12-01T17:10:38.619280] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.77, 'close': 2.78, 'volume': 1336.0} [2025-12-01T17:10:38.619711] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 2.78, 'high': 2.83, 'low': 2.78, 'close': 2.8202, 'volume': 30570.0} [2025-12-01T17:10:38.619816] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 2.8399, 'high': 2.8399, 'low': 2.83, 'close': 2.83, 'volume': 1849.0} [2025-12-01T17:10:38.619913] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 2.8395, 'high': 2.8395, 'low': 2.835, 'close': 2.835, 'volume': 605.0} [2025-12-01T17:10:38.620011] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 2.8395, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 1052.0} [2025-12-01T17:10:38.620176] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 10422.0} [2025-12-01T17:10:38.620276] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 2.815, 'high': 2.8294, 'low': 2.815, 'close': 2.8294, 'volume': 861.0} [2025-12-01T17:10:38.620372] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.78, 'close': 2.78, 'volume': 5685.0} [2025-12-01T17:10:38.620468] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.79, 'close': 2.79, 'volume': 815.0} [2025-12-01T17:10:38.620563] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 2.7999, 'high': 2.8, 'low': 2.795, 'close': 2.8, 'volume': 1200.0} [2025-12-01T17:10:38.620685] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 362.0} [2025-12-01T17:10:38.620872] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8, 'close': 2.8, 'volume': 2308.0} [2025-12-01T17:10:38.620972] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 2.795, 'high': 2.83, 'low': 2.795, 'close': 2.81, 'volume': 25201.0} [2025-12-01T17:10:38.621067] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 2.805, 'high': 2.85, 'low': 2.805, 'close': 2.84, 'volume': 17130.0} [2025-12-01T17:10:38.621162] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 439.0} [2025-12-01T17:10:38.621257] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.8, 'close': 2.805, 'volume': 9202.0} [2025-12-01T17:10:38.621353] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 639.0} [2025-12-01T17:10:38.621448] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 1607.0} [2025-12-01T17:10:38.621543] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 1445.0} [2025-12-01T17:10:38.621867] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.81, 'volume': 4435.0} [2025-12-01T17:10:38.622009] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 2238.0} [2025-12-01T17:10:38.622130] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 2.81, 'high': 2.815, 'low': 2.81, 'close': 2.81, 'volume': 1563.0} [2025-12-01T17:10:38.622227] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 2.81, 'high': 2.815, 'low': 2.81, 'close': 2.81, 'volume': 2342.0} [2025-12-01T17:10:38.622323] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.82, 'close': 2.83, 'volume': 2308.0} [2025-12-01T17:10:38.622418] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 2.8207, 'high': 2.8207, 'low': 2.82, 'close': 2.82, 'volume': 373.0} [2025-12-01T17:10:38.622512] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 2.8291, 'high': 2.8291, 'low': 2.8291, 'close': 2.8291, 'volume': 350.0} [2025-12-01T17:10:38.622633] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.8198, 'close': 2.8198, 'volume': 1377.0} [2025-12-01T17:10:38.622773] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8, 'close': 2.8, 'volume': 1470.0} [2025-12-01T17:10:38.622915] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 2.8099, 'high': 2.81, 'low': 2.8, 'close': 2.8, 'volume': 3407.0} [2025-12-01T17:10:38.623014] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.78, 'close': 2.79, 'volume': 2256.0} [2025-12-01T17:10:38.623119] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.79, 'close': 2.8, 'volume': 6683.0} [2025-12-01T17:10:38.623227] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.7873, 'close': 2.79, 'volume': 4461.0} [2025-12-01T17:10:38.623407] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.7898, 'close': 2.7898, 'volume': 3598.0} [2025-12-01T17:10:38.623505] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 5002.0} [2025-12-01T17:10:38.623619] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 3503.0} [2025-12-01T17:10:38.623717] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 2.79, 'high': 2.8002, 'low': 2.79, 'close': 2.79, 'volume': 5139.0} [2025-12-01T17:10:38.623812] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 2.8002, 'high': 2.8002, 'low': 2.8, 'close': 2.8, 'volume': 3405.0} [2025-12-01T17:10:38.623909] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.805, 'close': 2.805, 'volume': 5116.0} [2025-12-01T17:10:38.624005] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1377.0} [2025-12-01T17:10:38.624099] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 2.8, 'high': 2.83, 'low': 2.7999, 'close': 2.825, 'volume': 6566.0} [2025-12-01T17:10:38.624194] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 2.8298, 'high': 2.83, 'low': 2.8288, 'close': 2.83, 'volume': 6686.0} [2025-12-01T17:10:38.624290] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.8299, 'close': 2.8299, 'volume': 1177.0} [2025-12-01T17:10:38.624385] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.8299, 'close': 2.8299, 'volume': 5403.0} [2025-12-01T17:10:38.624480] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 3034.0} [2025-12-01T17:10:38.624596] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 1354.0} [2025-12-01T17:10:38.624733] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.82, 'volume': 2546.0} [2025-12-01T17:10:38.624830] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.82, 'close': 2.825, 'volume': 403.0} [2025-12-01T17:10:38.625015] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 2.8297, 'high': 2.83, 'low': 2.82, 'close': 2.82, 'volume': 3065.0} [2025-12-01T17:10:38.625132] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.81, 'close': 2.81, 'volume': 2061.0} [2025-12-01T17:10:38.625234] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8, 'close': 2.8, 'volume': 939.0} [2025-12-01T17:10:38.625329] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 2.8, 'high': 2.89, 'low': 2.8, 'close': 2.875, 'volume': 47252.0} [2025-12-01T17:10:38.625424] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 2.865, 'high': 2.87, 'low': 2.865, 'close': 2.865, 'volume': 2278.0} [2025-12-01T17:10:38.625519] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 2.8699, 'high': 2.875, 'low': 2.8601, 'close': 2.875, 'volume': 2099.0} [2025-12-01T17:10:38.625636] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 2.875, 'high': 2.885, 'low': 2.875, 'close': 2.885, 'volume': 2261.0} [2025-12-01T17:10:38.625732] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 2.885, 'high': 2.89, 'low': 2.8801, 'close': 2.8801, 'volume': 3244.0} [2025-12-01T17:10:38.625827] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.8824, 'volume': 9518.0} [2025-12-01T17:10:38.625922] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 2.88, 'high': 2.9, 'low': 2.88, 'close': 2.9, 'volume': 24493.0} [2025-12-01T17:10:38.626016] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 2.92, 'high': 2.94, 'low': 2.92, 'close': 2.93, 'volume': 6510.0} [2025-12-01T17:10:38.626111] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 1700.0} [2025-12-01T17:10:38.626258] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 2.9, 'high': 2.92, 'low': 2.9, 'close': 2.92, 'volume': 5091.0} [2025-12-01T17:10:38.626422] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 2.91, 'high': 2.9168, 'low': 2.91, 'close': 2.9168, 'volume': 856.0} [2025-12-01T17:10:38.626520] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 2.9195, 'high': 2.9195, 'low': 2.9, 'close': 2.9, 'volume': 3925.0} [2025-12-01T17:10:38.626632] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.85, 'close': 2.875, 'volume': 6749.0} [2025-12-01T17:10:38.626729] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 2.8826, 'high': 2.9, 'low': 2.8826, 'close': 2.885, 'volume': 2656.0} [2025-12-01T17:10:38.626842] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 998.0} [2025-12-01T17:10:38.626937] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.88, 'close': 2.88, 'volume': 946.0} [2025-12-01T17:10:38.627030] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 700.0} [2025-12-01T17:10:38.627124] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 4500.0} [2025-12-01T17:10:38.627217] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.85, 'close': 2.8699, 'volume': 5944.0} [2025-12-01T17:10:38.627312] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 2.85, 'high': 2.8646, 'low': 2.85, 'close': 2.86, 'volume': 11058.0} [2025-12-01T17:10:38.627406] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.84, 'close': 2.84, 'volume': 7949.0} [2025-12-01T17:10:38.627501] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 2228.0} [2025-12-01T17:10:38.627648] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.83, 'close': 2.83, 'volume': 3136.0} [2025-12-01T17:10:38.627802] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 1476.0} [2025-12-01T17:10:38.627920] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.8257, 'close': 2.83, 'volume': 6084.0} [2025-12-01T17:10:38.628020] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 2.83, 'high': 2.8372, 'low': 2.83, 'close': 2.83, 'volume': 2253.0} [2025-12-01T17:10:38.628117] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.825, 'close': 2.83, 'volume': 14326.0} [2025-12-01T17:10:38.628212] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.8003, 'close': 2.8003, 'volume': 7492.0} [2025-12-01T17:10:38.628307] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 2.8159, 'high': 2.8159, 'low': 2.8001, 'close': 2.8001, 'volume': 2710.0} [2025-12-01T17:10:38.628412] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 2.81, 'high': 2.8143, 'low': 2.81, 'close': 2.81, 'volume': 5833.0} [2025-12-01T17:10:38.628528] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 780.0} [2025-12-01T17:10:38.628653] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 2.8103, 'high': 2.8103, 'low': 2.8103, 'close': 2.8103, 'volume': 100.0} [2025-12-01T17:10:38.628748] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 185.0} [2025-12-01T17:10:38.628842] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 2.8101, 'high': 2.8195, 'low': 2.795, 'close': 2.8, 'volume': 4696.0} [2025-12-01T17:10:38.628936] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 2.7998, 'high': 2.81, 'low': 2.7998, 'close': 2.8, 'volume': 937.0} [2025-12-01T17:10:38.629030] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.79, 'close': 2.795, 'volume': 1139.0} [2025-12-01T17:10:38.629124] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.785, 'close': 2.785, 'volume': 1799.0} [2025-12-01T17:10:38.629217] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 2.79, 'high': 2.7955, 'low': 2.79, 'close': 2.795, 'volume': 499.0} [2025-12-01T17:10:38.629311] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.795, 'close': 2.8, 'volume': 1061.0} [2025-12-01T17:10:38.629406] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.78, 'close': 2.78, 'volume': 6113.0} [2025-12-01T17:10:38.629502] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.78, 'close': 2.78, 'volume': 4718.0} [2025-12-01T17:10:38.629614] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.78, 'close': 2.78, 'volume': 2544.0} [2025-12-01T17:10:38.629711] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 2.78, 'high': 2.7801, 'low': 2.78, 'close': 2.7801, 'volume': 1216.0} [2025-12-01T17:10:38.629805] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.79, 'close': 2.79, 'volume': 1272.0} [2025-12-01T17:10:38.629909] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 808.0} [2025-12-01T17:10:38.630005] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 551.0} [2025-12-01T17:10:38.630100] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 571.0} [2025-12-01T17:10:38.630193] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 2184.0} [2025-12-01T17:10:38.630287] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 1079.0} [2025-12-01T17:10:38.630385] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 2.78, 'high': 2.785, 'low': 2.78, 'close': 2.785, 'volume': 486.0} [2025-12-01T17:10:38.630500] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.77, 'close': 2.78, 'volume': 7261.0} [2025-12-01T17:10:38.630621] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.7603, 'close': 2.7609, 'volume': 35718.0} [2025-12-01T17:10:38.630754] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 2.76, 'high': 2.761, 'low': 2.76, 'close': 2.761, 'volume': 1451.0} [2025-12-01T17:10:38.630944] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.75, 'close': 2.76, 'volume': 28471.0} [2025-12-01T17:10:38.631045] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 2.7599, 'high': 2.7599, 'low': 2.7599, 'close': 2.7599, 'volume': 2025.0} [2025-12-01T17:10:38.631141] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 2.7599, 'high': 2.7599, 'low': 2.755, 'close': 2.755, 'volume': 247.0} [2025-12-01T17:10:38.631235] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 2.7511, 'high': 2.7594, 'low': 2.7511, 'close': 2.7594, 'volume': 3977.0} [2025-12-01T17:10:38.631352] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.749, 'close': 2.755, 'volume': 11634.0} [2025-12-01T17:10:38.631452] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 2.7503, 'high': 2.755, 'low': 2.7503, 'close': 2.755, 'volume': 384.0} [2025-12-01T17:10:38.631547] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 2.7501, 'high': 2.7501, 'low': 2.7501, 'close': 2.7501, 'volume': 150.0} [2025-12-01T17:10:38.631665] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 2.755, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 1498.0} [2025-12-01T17:10:38.631761] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 2.765, 'high': 2.78, 'low': 2.765, 'close': 2.77, 'volume': 24882.0} [2025-12-01T17:10:38.631855] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 100.0} [2025-12-01T17:10:38.631948] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 2.78, 'high': 2.7801, 'low': 2.78, 'close': 2.7801, 'volume': 504.0} [2025-12-01T17:10:38.632042] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 772.0} [2025-12-01T17:10:38.632175] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 767.0} [2025-12-01T17:10:38.632357] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 365.0} [2025-12-01T17:10:38.632524] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.734, 'close': 2.7457, 'volume': 11082.0} [2025-12-01T17:10:38.633036] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 2301.0} [2025-12-01T17:10:38.633215] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 476.0} [2025-12-01T17:10:38.633313] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 691.0} [2025-12-01T17:10:38.633419] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 1092.0} [2025-12-01T17:10:38.633533] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 2.765, 'high': 2.77, 'low': 2.765, 'close': 2.765, 'volume': 691.0} [2025-12-01T17:10:38.633675] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.745, 'close': 2.745, 'volume': 4082.0} [2025-12-01T17:10:38.633785] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 2.7401, 'high': 2.7401, 'low': 2.7401, 'close': 2.7401, 'volume': 440.0} [2025-12-01T17:10:38.633882] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 2.75, 'high': 2.7597, 'low': 2.75, 'close': 2.7597, 'volume': 643.0} [2025-12-01T17:10:38.633976] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 555.0} [2025-12-01T17:10:38.634072] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 2.7598, 'high': 2.7598, 'low': 2.755, 'close': 2.755, 'volume': 372.0} [2025-12-01T17:10:38.634202] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 2.757, 'high': 2.7599, 'low': 2.74, 'close': 2.74, 'volume': 1907.0} [2025-12-01T17:10:38.634364] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 2.7491, 'high': 2.7491, 'low': 2.7491, 'close': 2.7491, 'volume': 146.0} [2025-12-01T17:10:38.634462] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 872.0} [2025-12-01T17:10:38.634556] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 1537.0} [2025-12-01T17:10:38.634674] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 2.7599, 'high': 2.7599, 'low': 2.74, 'close': 2.74, 'volume': 1343.0} [2025-12-01T17:10:38.634770] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 2.7403, 'high': 2.76, 'low': 2.7403, 'close': 2.75, 'volume': 597.0} [2025-12-01T17:10:38.634864] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 2.74, 'high': 2.745, 'low': 2.74, 'close': 2.745, 'volume': 858.0} [2025-12-01T17:10:38.634959] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 563.0} [2025-12-01T17:10:38.635053] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 2.7499, 'high': 2.7499, 'low': 2.74, 'close': 2.74, 'volume': 1268.0} [2025-12-01T17:10:38.635146] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 2.7403, 'high': 2.7499, 'low': 2.7403, 'close': 2.7499, 'volume': 676.0} [2025-12-01T17:10:38.635283] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 917.0} [2025-12-01T17:10:38.635458] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 2.7499, 'high': 2.7499, 'low': 2.7499, 'close': 2.7499, 'volume': 507.0} [2025-12-01T17:10:38.635587] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 2.745, 'high': 2.7499, 'low': 2.745, 'close': 2.7499, 'volume': 1181.0} [2025-12-01T17:10:38.635687] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.7416, 'close': 2.7416, 'volume': 3102.0} [2025-12-01T17:10:38.635782] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 2.7419, 'high': 2.7499, 'low': 2.7419, 'close': 2.7499, 'volume': 686.0} [2025-12-01T17:10:38.635877] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 2.7499, 'high': 2.7499, 'low': 2.7499, 'close': 2.7499, 'volume': 403.0} [2025-12-01T17:10:38.635972] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 2.745, 'high': 2.76, 'low': 2.745, 'close': 2.755, 'volume': 1534.0} [2025-12-01T17:10:38.636069] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 271.0} [2025-12-01T17:10:38.636164] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 1502.0} [2025-12-01T17:10:38.636259] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.75, 'close': 2.755, 'volume': 2743.0} [2025-12-01T17:10:38.636377] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 2.75, 'high': 2.755, 'low': 2.75, 'close': 2.755, 'volume': 2081.0} [2025-12-01T17:10:38.636527] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 2.755, 'high': 2.76, 'low': 2.755, 'close': 2.76, 'volume': 1357.0} [2025-12-01T17:10:38.636661] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 2.76, 'high': 2.7601, 'low': 2.75, 'close': 2.755, 'volume': 6649.0} [2025-12-01T17:10:38.636758] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.76, 'close': 2.765, 'volume': 1258.0} [2025-12-01T17:10:38.636853] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 2.76, 'high': 2.765, 'low': 2.755, 'close': 2.765, 'volume': 10974.0} [2025-12-01T17:10:38.636948] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 2.76, 'high': 2.765, 'low': 2.76, 'close': 2.765, 'volume': 1047.0} [2025-12-01T17:10:38.637044] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.765, 'close': 2.765, 'volume': 796.0} [2025-12-01T17:10:38.637138] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 2.77, 'high': 2.78, 'low': 2.77, 'close': 2.78, 'volume': 1018.0} [2025-12-01T17:10:38.637232] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.765, 'close': 2.765, 'volume': 1245.0} [2025-12-01T17:10:38.637327] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 903.0} [2025-12-01T17:10:38.637422] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 2.765, 'high': 2.78, 'low': 2.765, 'close': 2.78, 'volume': 26969.0} [2025-12-01T17:10:38.637553] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 927.0} [2025-12-01T17:10:38.637731] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 970.0} [2025-12-01T17:10:38.637834] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 534.0} [2025-12-01T17:10:38.637954] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 393.0} [2025-12-01T17:10:38.638056] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 2.7701, 'high': 2.7701, 'low': 2.765, 'close': 2.765, 'volume': 1751.0} [2025-12-01T17:10:38.638153] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 13126.0} [2025-12-01T17:10:38.638250] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 2.75, 'high': 2.755, 'low': 2.72, 'close': 2.72, 'volume': 8618.0} [2025-12-01T17:10:38.638349] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 2.721, 'high': 2.721, 'low': 2.72, 'close': 2.72, 'volume': 2592.0} [2025-12-01T17:10:38.638468] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 685.0} [2025-12-01T17:10:38.652405] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 2.7199, 'high': 2.7199, 'low': 2.71, 'close': 2.7199, 'volume': 1894.0} [2025-12-01T17:10:38.652566] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.71, 'close': 2.71, 'volume': 3255.0} [2025-12-01T17:10:38.652687] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 6722.0} [2025-12-01T17:10:38.652784] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 2.7035, 'high': 2.71, 'low': 2.7, 'close': 2.71, 'volume': 13980.0} [2025-12-01T17:10:38.652878] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 715.0} [2025-12-01T17:10:38.652973] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.71, 'close': 2.72, 'volume': 13077.0} [2025-12-01T17:10:38.653067] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.715, 'close': 2.715, 'volume': 1313.0} [2025-12-01T17:10:38.653162] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.71, 'close': 2.71, 'volume': 413.0} [2025-12-01T17:10:38.653256] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.7, 'volume': 6325.0} [2025-12-01T17:10:38.653350] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 2.7002, 'high': 2.71, 'low': 2.7001, 'close': 2.7099, 'volume': 1142.0} [2025-12-01T17:10:38.653445] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 2.705, 'high': 2.7099, 'low': 2.705, 'close': 2.705, 'volume': 1062.0} [2025-12-01T17:10:38.653540] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.705, 'close': 2.705, 'volume': 1628.0} [2025-12-01T17:10:38.653701] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 2.71, 'high': 2.72, 'low': 2.71, 'close': 2.72, 'volume': 1879.0} [2025-12-01T17:10:38.653799] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.715, 'close': 2.72, 'volume': 910.0} [2025-12-01T17:10:38.653894] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.7199, 'close': 2.72, 'volume': 7908.0} [2025-12-01T17:10:38.654000] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 390.0} [2025-12-01T17:10:38.654095] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 319.0} [2025-12-01T17:10:38.654188] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 2.725, 'high': 2.77, 'low': 2.725, 'close': 2.74, 'volume': 8540.0} [2025-12-01T17:10:38.654282] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 2.7499, 'high': 2.75, 'low': 2.7499, 'close': 2.75, 'volume': 950.0} [2025-12-01T17:10:38.654378] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 2.74, 'high': 2.75, 'low': 2.74, 'close': 2.75, 'volume': 9554.0} [2025-12-01T17:10:38.654493] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 2.75, 'high': 2.755, 'low': 2.749, 'close': 2.755, 'volume': 3029.0} [2025-12-01T17:10:38.654618] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 2.755, 'high': 2.7588, 'low': 2.755, 'close': 2.755, 'volume': 3956.0} [2025-12-01T17:10:38.654715] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.755, 'close': 2.755, 'volume': 2797.0} [2025-12-01T17:10:38.654809] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 2.755, 'high': 2.77, 'low': 2.755, 'close': 2.77, 'volume': 3455.0} [2025-12-01T17:10:38.654903] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 2.7665, 'high': 2.7665, 'low': 2.76, 'close': 2.76, 'volume': 2638.0} [2025-12-01T17:10:38.655051] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 2.7599, 'high': 2.7599, 'low': 2.755, 'close': 2.755, 'volume': 1851.0} [2025-12-01T17:10:38.655147] [DEBUG] [ORCH ] ABVE: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 2.755, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 7439.0} [2025-12-01T17:10:38.655188] [INFO ] [ORCH ] ABVE: Adding 356 new records, updating 0 existing records. [2025-12-01T17:10:38.659788] [INFO ] [ORCH ] ABVE: Combined dataset has 52383 total records. [2025-12-01T17:10:38.782793] [DEBUG] [LOCAL ] ABVX: Loaded 57558 existing records from primary storage. [2025-12-01T17:10:38.798328] [INFO ] [ORCH ] ABVX: Loaded 57558 existing records. [2025-12-01T17:10:38.957497] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:39.497019] [INFO ] [ORCH ] ABVX: Found 1 missing trading days. [2025-12-01T17:10:39.511859] [INFO ] [ORCH ] ABVX: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:39.517775] [DEBUG] [ORCH ] ABVX: Fetching data for 2025-12. [2025-12-01T17:10:39.523725] [INFO ] [REMOTE ] ABVX: Fetching primary data for 2025-12. [2025-12-01T17:10:39.597186] [INFO ] [VALIDATOR ] ABVE: No missing trading days found. [2025-12-01T17:10:39.597527] [INFO ] [ORCH ] ABVE: Combined data validation passed. [2025-12-01T17:10:39.597625] [DEBUG] [LOCAL ] ABVE: Saving primary data. [2025-12-01T17:10:39.721517] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-02 (1.68 seconds). [2025-12-01T17:10:39.738361] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-07 (1.12 seconds). [2025-12-01T17:10:39.837027] [DEBUG] [LOCAL ] ABVE: Trimmed 52383 records to 52353 (keeping 300 days of data) [2025-12-01T17:10:39.931499] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-06. [2025-12-01T17:10:40.148372] [DEBUG] [LOCAL ] ABVE: Primary data saved (52353 records). [2025-12-01T17:10:40.148543] [INFO ] [ORCH ] ABVE: Update completed successfully. [2025-12-01T17:10:40.153693] [INFO ] [ORCH ] Update Progress: 21/3647 symbols completed. ABVE took 5.7s. Estimated remaining: 1h 49m 57s. Rate: 33.0 symbols/min [2025-12-01T17:10:40.324949] [INFO ] [ORCH ] ACA: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:40.331625] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2025-01. [2025-12-01T17:10:40.369614] [DEBUG] [LOCAL ] ACA: Loaded 49583 existing records from primary storage. [2025-12-01T17:10:40.369906] [INFO ] [ORCH ] ACA: Loaded 49583 existing records. [2025-12-01T17:10:40.602743] [DEBUG] [REMOTE ] ABVX: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:40.628762] [WARN ] [ORCH ] ABVX: Failed to fetch data for month 2025-12. [2025-12-01T17:10:40.649069] [WARN ] [ORCH ] ABVX: No new data fetched. Keeping existing data. [2025-12-01T17:10:40.650168] [INFO ] [ORCH ] Update Progress: 22/3647 symbols completed. ABVX took 2.2s. Estimated remaining: 1h 46m 17s. Rate: 34.1 symbols/min [2025-12-01T17:10:40.829920] [INFO ] [ORCH ] ACA: Found 1 missing trading days. [2025-12-01T17:10:40.830112] [INFO ] [ORCH ] ACA: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:40.830186] [DEBUG] [ORCH ] ACA: Fetching data for 2025-12. [2025-12-01T17:10:40.830670] [INFO ] [REMOTE ] ACA: Fetching primary data for 2025-12. [2025-12-01T17:10:40.899264] [INFO ] [ORCH ] ACAD: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:40.912383] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-06 (0.98 seconds). [2025-12-01T17:10:41.018946] [DEBUG] [LOCAL ] ACAD: Loaded 108412 existing records from primary storage. [2025-12-01T17:10:41.019376] [INFO ] [ORCH ] ACAD: Loaded 108412 existing records. [2025-12-01T17:10:41.242447] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-05. [2025-12-01T17:10:41.394549] [INFO ] [ORCH ] ACAD: Found 1 missing trading days. [2025-12-01T17:10:41.394888] [INFO ] [ORCH ] ACAD: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:41.394923] [DEBUG] [ORCH ] ACAD: Fetching data for 2025-12. [2025-12-01T17:10:41.642505] [INFO ] [REMOTE ] ACAD: Fetching primary data for 2025-12. [2025-12-01T17:10:41.671226] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2025-01 (1.34 seconds). [2025-12-01T17:10:42.016250] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-05 (0.77 seconds). [2025-12-01T17:10:42.042656] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2024-12. [2025-12-01T17:10:42.126569] [INFO ] [REMOTE ] ACA: Incremental fetch complete for 2025-12 (1.30 seconds). [2025-12-01T17:10:42.127158] [DEBUG] [ORCH ] ACA: Retrieved 117 records for 2025-12. [2025-12-01T17:10:42.169853] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.2, 'close': 105.2, 'volume': 1466.0} [2025-12-01T17:10:42.170055] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 105.18, 'high': 105.18, 'low': 105.18, 'close': 105.18, 'volume': 199.0} [2025-12-01T17:10:42.170158] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 104.695, 'high': 104.695, 'low': 103.57, 'close': 103.91, 'volume': 2301.0} [2025-12-01T17:10:42.170256] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 104.3, 'high': 104.73, 'low': 104.3, 'close': 104.73, 'volume': 624.0} [2025-12-01T17:10:42.170354] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 104.6575, 'high': 104.87, 'low': 104.275, 'close': 104.35, 'volume': 3699.0} [2025-12-01T17:10:42.170451] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 104.81, 'high': 104.81, 'low': 104.81, 'close': 104.81, 'volume': 1800.0} [2025-12-01T17:10:42.170549] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 104.81, 'high': 105.69, 'low': 104.81, 'close': 105.06, 'volume': 4711.0} [2025-12-01T17:10:42.170686] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 106.15, 'high': 106.15, 'low': 106.08, 'close': 106.08, 'volume': 1004.0} [2025-12-01T17:10:42.170785] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 105.54, 'high': 105.54, 'low': 105.54, 'close': 105.54, 'volume': 1445.0} [2025-12-01T17:10:42.170884] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 104.96, 'high': 104.961, 'low': 104.23, 'close': 104.29, 'volume': 9262.0} [2025-12-01T17:10:42.170980] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 104.46, 'high': 104.985, 'low': 104.07, 'close': 104.985, 'volume': 1646.0} [2025-12-01T17:10:42.171075] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 105.36, 'high': 105.53, 'low': 105.36, 'close': 105.53, 'volume': 1433.0} [2025-12-01T17:10:42.171171] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 105.49, 'high': 105.54, 'low': 105.49, 'close': 105.54, 'volume': 535.0} [2025-12-01T17:10:42.171266] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 105.51, 'high': 105.54, 'low': 105.41, 'close': 105.41, 'volume': 1167.0} [2025-12-01T17:10:42.171361] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 105.255, 'high': 105.255, 'low': 105.255, 'close': 105.255, 'volume': 240.0} [2025-12-01T17:10:42.171456] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 105.2205, 'high': 105.2205, 'low': 105.2205, 'close': 105.2205, 'volume': 254.0} [2025-12-01T17:10:42.171605] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 105.255, 'high': 105.255, 'low': 105.255, 'close': 105.255, 'volume': 152.0} [2025-12-01T17:10:42.171707] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 105.55, 'high': 105.6, 'low': 105.55, 'close': 105.6, 'volume': 1039.0} [2025-12-01T17:10:42.171804] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.79, 'close': 105.79, 'volume': 182.0} [2025-12-01T17:10:42.171900] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.63, 'close': 105.63, 'volume': 142.0} [2025-12-01T17:10:42.171997] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 105.51, 'high': 105.51, 'low': 105.46, 'close': 105.47, 'volume': 1713.0} [2025-12-01T17:10:42.172092] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 105.62, 'high': 105.64, 'low': 105.62, 'close': 105.64, 'volume': 247.0} [2025-12-01T17:10:42.172188] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.71, 'close': 105.71, 'volume': 980.0} [2025-12-01T17:10:42.172284] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.66, 'close': 105.66, 'volume': 1203.0} [2025-12-01T17:10:42.172379] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 105.67, 'high': 105.67, 'low': 105.66, 'close': 105.66, 'volume': 824.0} [2025-12-01T17:10:42.172476] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 172.0} [2025-12-01T17:10:42.172616] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 105.81, 'high': 105.87, 'low': 105.81, 'close': 105.87, 'volume': 631.0} [2025-12-01T17:10:42.172719] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 105.965, 'high': 105.965, 'low': 105.965, 'close': 105.965, 'volume': 107.0} [2025-12-01T17:10:42.172815] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 106.03, 'high': 106.03, 'low': 106.03, 'close': 106.03, 'volume': 569.0} [2025-12-01T17:10:42.172916] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 105.8, 'high': 105.945, 'low': 105.72, 'close': 105.72, 'volume': 2673.0} [2025-12-01T17:10:42.173011] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 105.77, 'high': 105.8, 'low': 105.77, 'close': 105.8, 'volume': 908.0} [2025-12-01T17:10:42.173105] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 105.94, 'high': 105.94, 'low': 105.94, 'close': 105.94, 'volume': 410.0} [2025-12-01T17:10:42.173199] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 105.845, 'high': 106.01, 'low': 105.825, 'close': 106.01, 'volume': 732.0} [2025-12-01T17:10:42.173294] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 106.035, 'high': 106.035, 'low': 106.035, 'close': 106.035, 'volume': 228.0} [2025-12-01T17:10:42.173391] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 105.93, 'high': 105.93, 'low': 105.93, 'close': 105.93, 'volume': 147.0} [2025-12-01T17:10:42.173489] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.9, 'close': 105.9, 'volume': 209.0} [2025-12-01T17:10:42.173609] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.79, 'close': 105.79, 'volume': 868.0} [2025-12-01T17:10:42.173709] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.78, 'close': 105.78, 'volume': 1745.0} [2025-12-01T17:10:42.173804] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 105.785, 'high': 105.885, 'low': 105.785, 'close': 105.885, 'volume': 792.0} [2025-12-01T17:10:42.173898] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 105.885, 'high': 105.885, 'low': 105.885, 'close': 105.885, 'volume': 300.0} [2025-12-01T17:10:42.173992] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 106.02, 'high': 106.06, 'low': 106.02, 'close': 106.06, 'volume': 384.0} [2025-12-01T17:10:42.174086] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 106.07, 'high': 106.07, 'low': 106.07, 'close': 106.07, 'volume': 376.0} [2025-12-01T17:10:42.174181] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 106.14, 'high': 106.145, 'low': 106.14, 'close': 106.145, 'volume': 579.0} [2025-12-01T17:10:42.174276] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 106.19, 'high': 106.19, 'low': 106.19, 'close': 106.19, 'volume': 282.0} [2025-12-01T17:10:42.174370] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 106.16, 'high': 106.16, 'low': 106.16, 'close': 106.16, 'volume': 121.0} [2025-12-01T17:10:42.174463] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 105.96, 'high': 106.25, 'low': 105.92, 'close': 106.23, 'volume': 8334.0} [2025-12-01T17:10:42.174557] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 106.38, 'high': 106.38, 'low': 106.38, 'close': 106.38, 'volume': 173.0} [2025-12-01T17:10:42.174679] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 106.23, 'high': 106.23, 'low': 106.23, 'close': 106.23, 'volume': 125.0} [2025-12-01T17:10:42.174776] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 106.1905, 'high': 106.1905, 'low': 106.1905, 'close': 106.1905, 'volume': 217.0} [2025-12-01T17:10:42.174869] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 106.35, 'high': 106.365, 'low': 106.35, 'close': 106.365, 'volume': 606.0} [2025-12-01T17:10:42.174971] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 106.36, 'high': 106.36, 'low': 106.35, 'close': 106.35, 'volume': 531.0} [2025-12-01T17:10:42.175066] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 106.345, 'high': 106.345, 'low': 106.345, 'close': 106.345, 'volume': 274.0} [2025-12-01T17:10:42.175159] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 106.345, 'high': 106.345, 'low': 106.345, 'close': 106.345, 'volume': 1446.0} [2025-12-01T17:10:42.175253] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 106.345, 'high': 106.345, 'low': 106.345, 'close': 106.345, 'volume': 303.0} [2025-12-01T17:10:42.175349] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 106.345, 'high': 106.345, 'low': 106.26, 'close': 106.315, 'volume': 4102.0} [2025-12-01T17:10:42.175444] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 106.32, 'high': 106.32, 'low': 106.32, 'close': 106.32, 'volume': 437.0} [2025-12-01T17:10:42.175539] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 106.33, 'high': 106.33, 'low': 106.33, 'close': 106.33, 'volume': 162.0} [2025-12-01T17:10:42.175656] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 106.43, 'high': 106.48, 'low': 106.43, 'close': 106.48, 'volume': 1174.0} [2025-12-01T17:10:42.175787] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 151.0} [2025-12-01T17:10:42.175885] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 106.355, 'high': 106.355, 'low': 106.355, 'close': 106.355, 'volume': 199.0} [2025-12-01T17:10:42.175979] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 106.59, 'high': 106.6, 'low': 106.59, 'close': 106.6, 'volume': 415.0} [2025-12-01T17:10:42.176074] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 106.39, 'high': 106.55, 'low': 106.39, 'close': 106.55, 'volume': 249.0} [2025-12-01T17:10:42.176169] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 106.59, 'high': 106.59, 'low': 106.59, 'close': 106.59, 'volume': 116.0} [2025-12-01T17:10:42.176263] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 106.54, 'high': 106.655, 'low': 106.54, 'close': 106.655, 'volume': 1183.0} [2025-12-01T17:10:42.176358] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 253.0} [2025-12-01T17:10:42.176452] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.61, 'close': 106.61, 'volume': 218.0} [2025-12-01T17:10:42.176546] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 106.62, 'high': 106.62, 'low': 106.62, 'close': 106.62, 'volume': 351.0} [2025-12-01T17:10:42.176664] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 106.405, 'high': 106.405, 'low': 106.3775, 'close': 106.3775, 'volume': 1025.0} [2025-12-01T17:10:42.176760] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 106.385, 'high': 106.385, 'low': 106.19, 'close': 106.19, 'volume': 802.0} [2025-12-01T17:10:42.176855] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 106.19, 'high': 106.33, 'low': 106.19, 'close': 106.33, 'volume': 1925.0} [2025-12-01T17:10:42.176950] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 106.2613, 'high': 106.2613, 'low': 106.2613, 'close': 106.2613, 'volume': 236.0} [2025-12-01T17:10:42.177043] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 106.03, 'high': 106.08, 'low': 105.895, 'close': 105.895, 'volume': 1542.0} [2025-12-01T17:10:42.177144] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 106.03, 'high': 106.155, 'low': 106.02, 'close': 106.035, 'volume': 3050.0} [2025-12-01T17:10:42.177239] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 236.0} [2025-12-01T17:10:42.177334] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 105.76, 'high': 105.86, 'low': 105.76, 'close': 105.86, 'volume': 604.0} [2025-12-01T17:10:42.177427] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 105.86, 'high': 105.925, 'low': 105.86, 'close': 105.925, 'volume': 690.0} [2025-12-01T17:10:42.177521] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 105.865, 'high': 105.865, 'low': 105.865, 'close': 105.865, 'volume': 161.0} [2025-12-01T17:10:42.177635] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.86, 'close': 105.86, 'volume': 199.0} [2025-12-01T17:10:42.177732] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 105.835, 'high': 105.835, 'low': 105.835, 'close': 105.835, 'volume': 266.0} [2025-12-01T17:10:42.177826] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 105.92, 'high': 105.92, 'low': 105.91, 'close': 105.91, 'volume': 717.0} [2025-12-01T17:10:42.177944] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 105.83, 'high': 105.885, 'low': 105.81, 'close': 105.885, 'volume': 1796.0} [2025-12-01T17:10:42.178042] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 105.885, 'high': 105.885, 'low': 105.885, 'close': 105.885, 'volume': 120.0} [2025-12-01T17:10:42.178136] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.73, 'close': 105.78, 'volume': 3236.0} [2025-12-01T17:10:42.178231] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 105.815, 'high': 105.815, 'low': 105.815, 'close': 105.815, 'volume': 126.0} [2025-12-01T17:10:42.178325] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 229.0} [2025-12-01T17:10:42.178420] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 105.82, 'high': 105.825, 'low': 105.81, 'close': 105.825, 'volume': 1675.0} [2025-12-01T17:10:42.178513] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 105.85, 'high': 105.85, 'low': 105.85, 'close': 105.85, 'volume': 411.0} [2025-12-01T17:10:42.178632] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.825, 'close': 105.825, 'volume': 568.0} [2025-12-01T17:10:42.178730] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 105.825, 'high': 105.825, 'low': 105.825, 'close': 105.825, 'volume': 544.0} [2025-12-01T17:10:42.178825] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 105.8515, 'high': 105.9, 'low': 105.8515, 'close': 105.9, 'volume': 349.0} [2025-12-01T17:10:42.178921] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.9, 'close': 105.9, 'volume': 370.0} [2025-12-01T17:10:42.179015] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 105.905, 'high': 105.91, 'low': 105.905, 'close': 105.91, 'volume': 765.0} [2025-12-01T17:10:42.179109] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.91, 'close': 105.91, 'volume': 386.0} [2025-12-01T17:10:42.179203] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.8325, 'close': 105.8325, 'volume': 928.0} [2025-12-01T17:10:42.179305] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.785, 'close': 105.785, 'volume': 1097.0} [2025-12-01T17:10:42.179400] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.82, 'close': 105.82, 'volume': 664.0} [2025-12-01T17:10:42.179494] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 105.75, 'high': 105.755, 'low': 105.74, 'close': 105.74, 'volume': 1985.0} [2025-12-01T17:10:42.179605] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.5625, 'close': 105.5625, 'volume': 1006.0} [2025-12-01T17:10:42.179703] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 818.0} [2025-12-01T17:10:42.179796] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 105.6, 'high': 105.6, 'low': 105.6, 'close': 105.6, 'volume': 527.0} [2025-12-01T17:10:42.179908] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.5875, 'close': 105.5875, 'volume': 455.0} [2025-12-01T17:10:42.180003] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 105.66, 'high': 105.68, 'low': 105.66, 'close': 105.68, 'volume': 924.0} [2025-12-01T17:10:42.180098] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.75, 'close': 105.75, 'volume': 407.0} [2025-12-01T17:10:42.180193] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.75, 'close': 105.75, 'volume': 487.0} [2025-12-01T17:10:42.180287] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.655, 'close': 105.655, 'volume': 580.0} [2025-12-01T17:10:42.180380] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 105.645, 'high': 105.645, 'low': 105.645, 'close': 105.645, 'volume': 611.0} [2025-12-01T17:10:42.180476] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.68, 'close': 105.68, 'volume': 603.0} [2025-12-01T17:10:42.180570] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 105.72, 'high': 105.72, 'low': 105.715, 'close': 105.715, 'volume': 990.0} [2025-12-01T17:10:42.180687] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 105.725, 'high': 105.725, 'low': 105.65, 'close': 105.72, 'volume': 1841.0} [2025-12-01T17:10:42.180780] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.625, 'close': 105.625, 'volume': 1469.0} [2025-12-01T17:10:42.180875] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 105.58, 'high': 105.58, 'low': 105.58, 'close': 105.58, 'volume': 530.0} [2025-12-01T17:10:42.180970] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 105.6, 'high': 105.6, 'low': 105.59, 'close': 105.59, 'volume': 849.0} [2025-12-01T17:10:42.181064] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 105.55, 'high': 105.55, 'low': 105.51, 'close': 105.55, 'volume': 2077.0} [2025-12-01T17:10:42.181158] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 105.545, 'high': 105.545, 'low': 105.545, 'close': 105.545, 'volume': 693.0} [2025-12-01T17:10:42.181252] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 105.58, 'high': 105.58, 'low': 105.545, 'close': 105.55, 'volume': 1890.0} [2025-12-01T17:10:42.181353] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 105.545, 'high': 105.61, 'low': 105.545, 'close': 105.61, 'volume': 1724.0} [2025-12-01T17:10:42.181448] [DEBUG] [ORCH ] ACA: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 105.6, 'high': 105.8, 'low': 105.59, 'close': 105.79, 'volume': 8934.0} [2025-12-01T17:10:42.181486] [INFO ] [ORCH ] ACA: Adding 117 new records, updating 0 existing records. [2025-12-01T17:10:42.185757] [INFO ] [ORCH ] ACA: Combined dataset has 49700 total records. [2025-12-01T17:10:42.359731] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:42.447829] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-04. [2025-12-01T17:10:42.709930] [INFO ] [VALIDATOR ] ACA: No missing trading days found. [2025-12-01T17:10:42.710093] [INFO ] [ORCH ] ACA: Combined data validation passed. [2025-12-01T17:10:42.710127] [DEBUG] [LOCAL ] ACA: Saving primary data. [2025-12-01T17:10:42.886910] [DEBUG] [LOCAL ] ACA: Trimmed 49700 records to 49449 (keeping 300 days of data) [2025-12-01T17:10:43.187445] [DEBUG] [LOCAL ] ACA: Primary data saved (49449 records). [2025-12-01T17:10:43.187589] [INFO ] [ORCH ] ACA: Update completed successfully. [2025-12-01T17:10:43.193183] [INFO ] [ORCH ] Update Progress: 23/3647 symbols completed. ACA took 3.0s. Estimated remaining: 1h 48m 19s. Rate: 33.5 symbols/min [2025-12-01T17:10:43.361352] [INFO ] [ORCH ] ACB: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:43.403378] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-04 (0.96 seconds). [2025-12-01T17:10:43.405859] [INFO ] [REMOTE ] ACAD: Incremental fetch complete for 2025-12 (1.76 seconds). [2025-12-01T17:10:43.412199] [DEBUG] [ORCH ] ACAD: Retrieved 307 records for 2025-12. [2025-12-01T17:10:43.421093] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2024-12 (1.38 seconds). [2025-12-01T17:10:43.457194] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-03. [2025-12-01T17:10:43.528660] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 24.74, 'high': 24.795, 'low': 24.71, 'close': 24.775, 'volume': 19496.0} [2025-12-01T17:10:43.529394] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 24.78, 'high': 24.85, 'low': 24.78, 'close': 24.85, 'volume': 603.0} [2025-12-01T17:10:43.529516] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 24.775, 'high': 24.775, 'low': 24.775, 'close': 24.775, 'volume': 172.0} [2025-12-01T17:10:43.529663] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 24.775, 'high': 24.775, 'low': 24.775, 'close': 24.775, 'volume': 364.0} [2025-12-01T17:10:43.529790] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 24.91, 'high': 24.95, 'low': 24.88, 'close': 24.885, 'volume': 8116.0} [2025-12-01T17:10:43.530217] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.83, 'close': 24.83, 'volume': 3179.0} [2025-12-01T17:10:43.530398] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 24.8076, 'high': 24.8076, 'low': 24.8076, 'close': 24.8076, 'volume': 203.0} [2025-12-01T17:10:43.530507] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 24.73, 'high': 24.81, 'low': 24.68, 'close': 24.81, 'volume': 8465.0} [2025-12-01T17:10:43.530642] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.685, 'close': 24.74, 'volume': 35704.0} [2025-12-01T17:10:43.530745] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 138.0} [2025-12-01T17:10:43.530839] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 24.805, 'high': 24.805, 'low': 24.805, 'close': 24.805, 'volume': 205.0} [2025-12-01T17:10:43.530947] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 224.0} [2025-12-01T17:10:43.531045] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 414.0} [2025-12-01T17:10:43.531142] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 24.745, 'high': 24.745, 'low': 24.745, 'close': 24.745, 'volume': 245.0} [2025-12-01T17:10:43.531243] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.815, 'close': 24.815, 'volume': 286.0} [2025-12-01T17:10:43.531369] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 203.0} [2025-12-01T17:10:43.531553] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 24.745, 'high': 24.755, 'low': 24.74, 'close': 24.755, 'volume': 3278.0} [2025-12-01T17:10:43.531674] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 24.755, 'high': 24.755, 'low': 24.72, 'close': 24.755, 'volume': 762.0} [2025-12-01T17:10:43.531771] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 24.79, 'high': 24.85, 'low': 24.79, 'close': 24.84, 'volume': 3089.0} [2025-12-01T17:10:43.531867] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.83, 'close': 24.83, 'volume': 514.0} [2025-12-01T17:10:43.531963] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 24.72, 'high': 24.89, 'low': 24.72, 'close': 24.89, 'volume': 5615.0} [2025-12-01T17:10:43.532058] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.815, 'close': 24.815, 'volume': 581.0} [2025-12-01T17:10:43.532154] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 867.0} [2025-12-01T17:10:43.532249] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 24.9, 'high': 24.91, 'low': 24.9, 'close': 24.91, 'volume': 1601.0} [2025-12-01T17:10:43.532344] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 2676.0} [2025-12-01T17:10:43.532440] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.8705, 'close': 24.895, 'volume': 782.0} [2025-12-01T17:10:43.532606] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.895, 'close': 24.895, 'volume': 249.0} [2025-12-01T17:10:43.532775] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.85, 'close': 24.86, 'volume': 3394.0} [2025-12-01T17:10:43.532873] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 24.85, 'high': 24.85, 'low': 24.85, 'close': 24.85, 'volume': 1808.0} [2025-12-01T17:10:43.532968] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 24.845, 'high': 24.845, 'low': 24.83, 'close': 24.83, 'volume': 1067.0} [2025-12-01T17:10:43.533063] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 24.84, 'high': 24.85, 'low': 24.81, 'close': 24.82, 'volume': 2842.0} [2025-12-01T17:10:43.533156] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.73, 'close': 24.73, 'volume': 5032.0} [2025-12-01T17:10:43.533250] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 24.75, 'high': 24.82, 'low': 24.75, 'close': 24.805, 'volume': 10747.0} [2025-12-01T17:10:43.533353] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 24.87, 'high': 24.93, 'low': 24.845, 'close': 24.91, 'volume': 42620.0} [2025-12-01T17:10:43.533447] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.88, 'close': 24.88, 'volume': 1100.0} [2025-12-01T17:10:43.533543] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.74, 'close': 24.74, 'volume': 586.0} [2025-12-01T17:10:43.533687] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.765, 'close': 24.765, 'volume': 1049.0} [2025-12-01T17:10:43.533838] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 24.75, 'high': 24.76, 'low': 24.75, 'close': 24.76, 'volume': 2178.0} [2025-12-01T17:10:43.533937] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 24.73, 'high': 24.74, 'low': 24.717, 'close': 24.717, 'volume': 4311.0} [2025-12-01T17:10:43.534033] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 262.0} [2025-12-01T17:10:43.534128] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 24.7158, 'high': 24.7158, 'low': 24.69, 'close': 24.69, 'volume': 1930.0} [2025-12-01T17:10:43.534224] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 24.6, 'high': 24.63, 'low': 24.6, 'close': 24.63, 'volume': 1374.0} [2025-12-01T17:10:43.534319] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.6, 'close': 24.6, 'volume': 786.0} [2025-12-01T17:10:43.534413] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 24.6, 'high': 24.685, 'low': 24.585, 'close': 24.615, 'volume': 6139.0} [2025-12-01T17:10:43.534507] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 24.69, 'high': 24.71, 'low': 24.69, 'close': 24.7, 'volume': 2035.0} [2025-12-01T17:10:43.534627] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 24.7, 'high': 24.7, 'low': 24.62, 'close': 24.63, 'volume': 1729.0} [2025-12-01T17:10:43.534725] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.615, 'close': 24.615, 'volume': 964.0} [2025-12-01T17:10:43.534887] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.63, 'close': 24.63, 'volume': 619.0} [2025-12-01T17:10:43.534986] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 24.66, 'high': 24.665, 'low': 24.66, 'close': 24.665, 'volume': 1358.0} [2025-12-01T17:10:43.535082] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 519.0} [2025-12-01T17:10:43.535177] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 553.0} [2025-12-01T17:10:43.535272] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 24.65, 'high': 24.68, 'low': 24.62, 'close': 24.68, 'volume': 10580.0} [2025-12-01T17:10:43.535367] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 24.69, 'high': 24.7, 'low': 24.69, 'close': 24.7, 'volume': 1462.0} [2025-12-01T17:10:43.535462] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.6815, 'close': 24.6815, 'volume': 1075.0} [2025-12-01T17:10:43.535557] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 24.6705, 'high': 24.74, 'low': 24.6705, 'close': 24.74, 'volume': 1740.0} [2025-12-01T17:10:43.535681] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 975.0} [2025-12-01T17:10:43.535777] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 24.775, 'high': 24.775, 'low': 24.75, 'close': 24.775, 'volume': 682.0} [2025-12-01T17:10:43.535917] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.75, 'close': 24.75, 'volume': 1126.0} [2025-12-01T17:10:43.536079] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 767.0} [2025-12-01T17:10:43.536176] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 24.715, 'high': 24.74, 'low': 24.715, 'close': 24.74, 'volume': 835.0} [2025-12-01T17:10:43.536270] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 24.74, 'high': 24.75, 'low': 24.73, 'close': 24.73, 'volume': 4780.0} [2025-12-01T17:10:43.536364] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 24.73, 'high': 24.76, 'low': 24.73, 'close': 24.74, 'volume': 2152.0} [2025-12-01T17:10:43.536458] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.75, 'close': 24.755, 'volume': 1546.0} [2025-12-01T17:10:43.536588] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 321.0} [2025-12-01T17:10:43.536701] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 24.755, 'high': 24.755, 'low': 24.755, 'close': 24.755, 'volume': 346.0} [2025-12-01T17:10:43.536797] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 24.77, 'high': 24.775, 'low': 24.7, 'close': 24.72, 'volume': 4939.0} [2025-12-01T17:10:43.536890] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.695, 'close': 24.71, 'volume': 2185.0} [2025-12-01T17:10:43.536983] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 24.718, 'high': 24.74, 'low': 24.718, 'close': 24.72, 'volume': 1900.0} [2025-12-01T17:10:43.537078] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 24.72, 'high': 24.72, 'low': 24.72, 'close': 24.72, 'volume': 620.0} [2025-12-01T17:10:43.537172] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 24.74, 'high': 24.75, 'low': 24.735, 'close': 24.74, 'volume': 4143.0} [2025-12-01T17:10:43.537265] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 24.76, 'high': 24.815, 'low': 24.75, 'close': 24.815, 'volume': 6596.0} [2025-12-01T17:10:43.537358] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.8, 'close': 24.805, 'volume': 1693.0} [2025-12-01T17:10:43.537451] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 1154.0} [2025-12-01T17:10:43.537547] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 24.795, 'high': 24.82, 'low': 24.795, 'close': 24.815, 'volume': 3002.0} [2025-12-01T17:10:43.537665] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.815, 'close': 24.815, 'volume': 275.0} [2025-12-01T17:10:43.537762] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 24.81, 'high': 24.815, 'low': 24.81, 'close': 24.815, 'volume': 1540.0} [2025-12-01T17:10:43.537863] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.825, 'close': 24.825, 'volume': 1382.0} [2025-12-01T17:10:43.538009] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 24.825, 'high': 24.825, 'low': 24.825, 'close': 24.825, 'volume': 348.0} [2025-12-01T17:10:43.538110] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 532.0} [2025-12-01T17:10:43.538207] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 24.801, 'high': 24.825, 'low': 24.801, 'close': 24.81, 'volume': 1126.0} [2025-12-01T17:10:43.538301] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 343.0} [2025-12-01T17:10:43.538395] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.8, 'close': 24.81, 'volume': 1892.0} [2025-12-01T17:10:43.538499] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.781, 'close': 24.781, 'volume': 482.0} [2025-12-01T17:10:43.538637] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 573.0} [2025-12-01T17:10:43.538740] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.77, 'close': 24.77, 'volume': 950.0} [2025-12-01T17:10:43.538834] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 24.76, 'high': 24.78, 'low': 24.76, 'close': 24.78, 'volume': 984.0} [2025-12-01T17:10:43.538929] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 24.79, 'high': 24.795, 'low': 24.79, 'close': 24.795, 'volume': 1344.0} [2025-12-01T17:10:43.539024] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 24.79, 'high': 24.8, 'low': 24.79, 'close': 24.8, 'volume': 643.0} [2025-12-01T17:10:43.539120] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.75, 'close': 24.75, 'volume': 1772.0} [2025-12-01T17:10:43.539215] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 24.75, 'high': 24.76, 'low': 24.75, 'close': 24.76, 'volume': 929.0} [2025-12-01T17:10:43.539311] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 24.76, 'high': 24.77, 'low': 24.76, 'close': 24.77, 'volume': 1257.0} [2025-12-01T17:10:43.539449] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.761, 'close': 24.775, 'volume': 853.0} [2025-12-01T17:10:43.539637] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 683.0} [2025-12-01T17:10:43.539736] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 585.0} [2025-12-01T17:10:43.539832] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 24.75, 'high': 24.77, 'low': 24.75, 'close': 24.77, 'volume': 1357.0} [2025-12-01T17:10:43.539927] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 414.0} [2025-12-01T17:10:43.540021] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 24.76, 'high': 24.77, 'low': 24.76, 'close': 24.77, 'volume': 3036.0} [2025-12-01T17:10:43.540114] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 24.78, 'high': 24.835, 'low': 24.78, 'close': 24.82, 'volume': 3727.0} [2025-12-01T17:10:43.540208] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 24.84, 'high': 24.85, 'low': 24.84, 'close': 24.84, 'volume': 897.0} [2025-12-01T17:10:43.540331] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.82, 'close': 24.82, 'volume': 504.0} [2025-12-01T17:10:43.540428] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 24.809, 'high': 24.83, 'low': 24.809, 'close': 24.83, 'volume': 734.0} [2025-12-01T17:10:43.540522] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 24.815, 'high': 24.815, 'low': 24.815, 'close': 24.815, 'volume': 517.0} [2025-12-01T17:10:43.540634] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 320.0} [2025-12-01T17:10:43.540763] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 209.0} [2025-12-01T17:10:43.540925] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 24.84, 'high': 24.87, 'low': 24.84, 'close': 24.87, 'volume': 3345.0} [2025-12-01T17:10:43.541023] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 24.86, 'high': 24.93, 'low': 24.86, 'close': 24.93, 'volume': 9921.0} [2025-12-01T17:10:43.541117] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.88, 'close': 24.91, 'volume': 10871.0} [2025-12-01T17:10:43.541212] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 384.0} [2025-12-01T17:10:43.541306] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 351.0} [2025-12-01T17:10:43.541400] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.91, 'close': 24.92, 'volume': 2019.0} [2025-12-01T17:10:43.541493] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.92, 'close': 24.93, 'volume': 850.0} [2025-12-01T17:10:43.541610] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.905, 'close': 24.905, 'volume': 527.0} [2025-12-01T17:10:43.541708] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.89, 'close': 24.89, 'volume': 1407.0} [2025-12-01T17:10:43.541803] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 412.0} [2025-12-01T17:10:43.541896] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 24.915, 'high': 24.915, 'low': 24.915, 'close': 24.915, 'volume': 279.0} [2025-12-01T17:10:43.542007] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 1136.0} [2025-12-01T17:10:43.542142] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 24.905, 'high': 24.905, 'low': 24.905, 'close': 24.905, 'volume': 242.0} [2025-12-01T17:10:43.542240] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 24.88, 'high': 24.895, 'low': 24.86, 'close': 24.89, 'volume': 4317.0} [2025-12-01T17:10:43.542334] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 24.875, 'high': 24.89, 'low': 24.875, 'close': 24.88, 'volume': 2645.0} [2025-12-01T17:10:43.542428] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.86, 'close': 24.86, 'volume': 825.0} [2025-12-01T17:10:43.542521] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 24.85, 'high': 24.87, 'low': 24.84, 'close': 24.87, 'volume': 1276.0} [2025-12-01T17:10:43.561331] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 24.87, 'high': 24.9, 'low': 24.86, 'close': 24.86, 'volume': 640.0} [2025-12-01T17:10:43.561468] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 24.85, 'high': 24.86, 'low': 24.85, 'close': 24.86, 'volume': 3279.0} [2025-12-01T17:10:43.561611] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 24.87, 'high': 24.88, 'low': 24.87, 'close': 24.88, 'volume': 452.0} [2025-12-01T17:10:43.561727] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 396.0} [2025-12-01T17:10:43.561825] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 24.87, 'high': 24.9, 'low': 24.87, 'close': 24.9, 'volume': 3543.0} [2025-12-01T17:10:43.561922] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.895, 'close': 24.9, 'volume': 1210.0} [2025-12-01T17:10:43.562017] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.89, 'close': 24.89, 'volume': 3022.0} [2025-12-01T17:10:43.562112] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 24.88, 'high': 24.94, 'low': 24.88, 'close': 24.94, 'volume': 11490.0} [2025-12-01T17:10:43.562206] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 24.955, 'high': 24.965, 'low': 24.955, 'close': 24.965, 'volume': 2878.0} [2025-12-01T17:10:43.562303] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 457.0} [2025-12-01T17:10:43.562399] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 24.985, 'high': 24.985, 'low': 24.985, 'close': 24.985, 'volume': 234.0} [2025-12-01T17:10:43.562499] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 971.0} [2025-12-01T17:10:43.562637] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 454.0} [2025-12-01T17:10:43.562741] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 442.0} [2025-12-01T17:10:43.562835] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 24.93, 'high': 24.95, 'low': 24.93, 'close': 24.95, 'volume': 1055.0} [2025-12-01T17:10:43.562931] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 768.0} [2025-12-01T17:10:43.563026] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 369.0} [2025-12-01T17:10:43.563127] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 24.94, 'high': 24.95, 'low': 24.94, 'close': 24.94, 'volume': 1436.0} [2025-12-01T17:10:43.563273] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 24.9, 'high': 24.92, 'low': 24.9, 'close': 24.9, 'volume': 1382.0} [2025-12-01T17:10:43.563372] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 24.925, 'high': 24.925, 'low': 24.925, 'close': 24.925, 'volume': 393.0} [2025-12-01T17:10:43.563468] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 1351.0} [2025-12-01T17:10:43.563604] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 24.89, 'high': 24.91, 'low': 24.89, 'close': 24.91, 'volume': 2301.0} [2025-12-01T17:10:43.563715] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 741.0} [2025-12-01T17:10:43.563811] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 24.875, 'high': 24.92, 'low': 24.875, 'close': 24.92, 'volume': 660.0} [2025-12-01T17:10:43.563905] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 24.9, 'high': 24.91, 'low': 24.9, 'close': 24.9, 'volume': 1649.0} [2025-12-01T17:10:43.564001] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 24.9, 'high': 24.91, 'low': 24.89, 'close': 24.9, 'volume': 2196.0} [2025-12-01T17:10:43.564096] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.88, 'close': 24.88, 'volume': 723.0} [2025-12-01T17:10:43.564191] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 24.87, 'high': 24.895, 'low': 24.87, 'close': 24.895, 'volume': 3943.0} [2025-12-01T17:10:43.564285] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 24.895, 'high': 24.95, 'low': 24.895, 'close': 24.93, 'volume': 2794.0} [2025-12-01T17:10:43.564380] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.935, 'close': 24.935, 'volume': 2103.0} [2025-12-01T17:10:43.564474] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 615.0} [2025-12-01T17:10:43.564609] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 488.0} [2025-12-01T17:10:43.564720] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.96, 'close': 24.96, 'volume': 1348.0} [2025-12-01T17:10:43.564815] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.96, 'close': 24.97, 'volume': 612.0} [2025-12-01T17:10:43.564910] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 628.0} [2025-12-01T17:10:43.565004] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.95, 'close': 24.95, 'volume': 579.0} [2025-12-01T17:10:43.565098] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 24.96, 'high': 24.97, 'low': 24.96, 'close': 24.97, 'volume': 1694.0} [2025-12-01T17:10:43.565193] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 362.0} [2025-12-01T17:10:43.565288] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 24.97, 'high': 24.975, 'low': 24.97, 'close': 24.975, 'volume': 814.0} [2025-12-01T17:10:43.565395] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 613.0} [2025-12-01T17:10:43.565509] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 25.0, 'high': 25.01, 'low': 24.99, 'close': 25.0, 'volume': 3955.0} [2025-12-01T17:10:43.565710] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 25.0005, 'high': 25.01, 'low': 25.0, 'close': 25.0, 'volume': 1763.0} [2025-12-01T17:10:43.565808] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 24.99, 'close': 24.99, 'volume': 1325.0} [2025-12-01T17:10:43.565902] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 1033.0} [2025-12-01T17:10:43.566007] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 24.995, 'high': 24.995, 'low': 24.98, 'close': 24.98, 'volume': 855.0} [2025-12-01T17:10:43.566102] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 24.97, 'high': 24.98, 'low': 24.957, 'close': 24.97, 'volume': 2831.0} [2025-12-01T17:10:43.566197] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.98, 'close': 24.98, 'volume': 891.0} [2025-12-01T17:10:43.566293] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 24.97, 'high': 24.98, 'low': 24.95, 'close': 24.98, 'volume': 4933.0} [2025-12-01T17:10:43.566387] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 24.965, 'high': 24.965, 'low': 24.965, 'close': 24.965, 'volume': 421.0} [2025-12-01T17:10:43.566483] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.97, 'close': 24.97, 'volume': 570.0} [2025-12-01T17:10:43.566601] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 545.0} [2025-12-01T17:10:43.566701] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 1780.0} [2025-12-01T17:10:43.566795] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 641.0} [2025-12-01T17:10:43.566889] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 25.01, 'high': 25.02, 'low': 25.01, 'close': 25.02, 'volume': 1061.0} [2025-12-01T17:10:43.566983] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.0, 'close': 25.0, 'volume': 971.0} [2025-12-01T17:10:43.567077] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.98, 'close': 24.99, 'volume': 810.0} [2025-12-01T17:10:43.567171] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 548.0} [2025-12-01T17:10:43.567266] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 607.0} [2025-12-01T17:10:43.567360] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 732.0} [2025-12-01T17:10:43.567455] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 25.01, 'high': 25.0299, 'low': 25.01, 'close': 25.0299, 'volume': 1235.0} [2025-12-01T17:10:43.567549] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 226.0} [2025-12-01T17:10:43.567693] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 25.01, 'high': 25.02, 'low': 25.01, 'close': 25.02, 'volume': 996.0} [2025-12-01T17:10:43.567843] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 764.0} [2025-12-01T17:10:43.567965] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 1883.0} [2025-12-01T17:10:43.568082] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 1123.0} [2025-12-01T17:10:43.568179] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 25.03, 'high': 25.1, 'low': 25.03, 'close': 25.1, 'volume': 4696.0} [2025-12-01T17:10:43.568283] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 700.0} [2025-12-01T17:10:43.568379] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 404.0} [2025-12-01T17:10:43.568475] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 25.09, 'high': 25.14, 'low': 25.07, 'close': 25.13, 'volume': 16844.0} [2025-12-01T17:10:43.568606] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 25.13, 'high': 25.185, 'low': 25.13, 'close': 25.185, 'volume': 4399.0} [2025-12-01T17:10:43.568720] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 25.19, 'high': 25.21, 'low': 25.19, 'close': 25.21, 'volume': 905.0} [2025-12-01T17:10:43.568816] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 802.0} [2025-12-01T17:10:43.568911] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 25.17, 'high': 25.1727, 'low': 25.17, 'close': 25.1727, 'volume': 1139.0} [2025-12-01T17:10:43.569008] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 25.165, 'high': 25.165, 'low': 25.155, 'close': 25.165, 'volume': 3658.0} [2025-12-01T17:10:43.569103] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 25.165, 'high': 25.165, 'low': 25.165, 'close': 25.165, 'volume': 387.0} [2025-12-01T17:10:43.569197] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 25.1501, 'high': 25.17, 'low': 25.1501, 'close': 25.17, 'volume': 468.0} [2025-12-01T17:10:43.569292] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 25.1695, 'high': 25.17, 'low': 25.15, 'close': 25.17, 'volume': 2021.0} [2025-12-01T17:10:43.569388] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.125, 'close': 25.125, 'volume': 1222.0} [2025-12-01T17:10:43.569487] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.05, 'close': 25.05, 'volume': 21678.0} [2025-12-01T17:10:43.569623] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 24.9925, 'high': 25.0, 'low': 24.9925, 'close': 25.0, 'volume': 1337.0} [2025-12-01T17:10:43.569732] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 25.0, 'high': 25.01, 'low': 25.0, 'close': 25.01, 'volume': 928.0} [2025-12-01T17:10:43.569827] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 24.98, 'high': 24.98, 'low': 24.975, 'close': 24.975, 'volume': 1631.0} [2025-12-01T17:10:43.569922] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 24.955, 'high': 24.955, 'low': 24.955, 'close': 24.955, 'volume': 211.0} [2025-12-01T17:10:43.570070] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 24.97, 'high': 24.98, 'low': 24.97, 'close': 24.975, 'volume': 3274.0} [2025-12-01T17:10:43.570169] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 24.945, 'high': 24.955, 'low': 24.945, 'close': 24.95, 'volume': 656.0} [2025-12-01T17:10:43.570263] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 24.92, 'high': 24.95, 'low': 24.92, 'close': 24.92, 'volume': 997.0} [2025-12-01T17:10:43.570359] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 24.91, 'high': 24.92, 'low': 24.91, 'close': 24.92, 'volume': 808.0} [2025-12-01T17:10:43.570453] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 24.925, 'high': 24.925, 'low': 24.925, 'close': 24.925, 'volume': 397.0} [2025-12-01T17:10:43.570558] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 1430.0} [2025-12-01T17:10:43.570676] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 24.92, 'high': 24.93, 'low': 24.9, 'close': 24.91, 'volume': 4085.0} [2025-12-01T17:10:43.570772] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 24.92, 'high': 24.93, 'low': 24.92, 'close': 24.925, 'volume': 1570.0} [2025-12-01T17:10:43.570866] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 1493.0} [2025-12-01T17:10:43.570961] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 24.95, 'high': 24.96, 'low': 24.95, 'close': 24.96, 'volume': 1436.0} [2025-12-01T17:10:43.571057] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.92, 'close': 24.9347, 'volume': 1801.0} [2025-12-01T17:10:43.571152] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 334.0} [2025-12-01T17:10:43.571246] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 24.89, 'high': 24.95, 'low': 24.89, 'close': 24.95, 'volume': 5130.0} [2025-12-01T17:10:43.571341] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 24.92, 'high': 24.96, 'low': 24.92, 'close': 24.96, 'volume': 590.0} [2025-12-01T17:10:43.571435] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 929.0} [2025-12-01T17:10:43.571530] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 272.0} [2025-12-01T17:10:43.571642] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 24.9, 'high': 24.93, 'low': 24.9, 'close': 24.93, 'volume': 577.0} [2025-12-01T17:10:43.571738] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 24.91, 'high': 24.92, 'low': 24.91, 'close': 24.92, 'volume': 1668.0} [2025-12-01T17:10:43.571832] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 608.0} [2025-12-01T17:10:43.571927] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 322.0} [2025-12-01T17:10:43.572021] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.875, 'close': 24.88, 'volume': 1139.0} [2025-12-01T17:10:43.572116] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 24.86, 'high': 24.87, 'low': 24.86, 'close': 24.87, 'volume': 783.0} [2025-12-01T17:10:43.572211] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.82, 'close': 24.84, 'volume': 2955.0} [2025-12-01T17:10:43.572326] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 276.0} [2025-12-01T17:10:43.572423] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 24.8145, 'high': 24.8145, 'low': 24.78, 'close': 24.79, 'volume': 3260.0} [2025-12-01T17:10:43.572518] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 24.77, 'high': 24.79, 'low': 24.765, 'close': 24.79, 'volume': 2186.0} [2025-12-01T17:10:43.572631] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.775, 'close': 24.775, 'volume': 845.0} [2025-12-01T17:10:43.572800] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 24.79, 'high': 24.8, 'low': 24.79, 'close': 24.79, 'volume': 2792.0} [2025-12-01T17:10:43.573726] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 24.81, 'high': 24.82, 'low': 24.81, 'close': 24.82, 'volume': 3871.0} [2025-12-01T17:10:43.573864] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 24.785, 'high': 24.785, 'low': 24.785, 'close': 24.785, 'volume': 168.0} [2025-12-01T17:10:43.574001] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 24.78, 'high': 24.79, 'low': 24.78, 'close': 24.79, 'volume': 584.0} [2025-12-01T17:10:43.574127] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.7744, 'close': 24.7744, 'volume': 724.0} [2025-12-01T17:10:43.574263] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 262.0} [2025-12-01T17:10:43.574457] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 24.79, 'high': 24.8, 'low': 24.79, 'close': 24.8, 'volume': 1080.0} [2025-12-01T17:10:43.598422] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.81, 'close': 24.81, 'volume': 557.0} [2025-12-01T17:10:43.598548] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 24.79, 'high': 24.8, 'low': 24.785, 'close': 24.79, 'volume': 2012.0} [2025-12-01T17:10:43.598675] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 24.79, 'high': 24.815, 'low': 24.79, 'close': 24.815, 'volume': 2120.0} [2025-12-01T17:10:43.598771] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.8, 'close': 24.8, 'volume': 961.0} [2025-12-01T17:10:43.598877] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 24.805, 'high': 24.81, 'low': 24.805, 'close': 24.81, 'volume': 910.0} [2025-12-01T17:10:43.598973] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 784.0} [2025-12-01T17:10:43.599069] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 24.805, 'high': 24.805, 'low': 24.805, 'close': 24.805, 'volume': 449.0} [2025-12-01T17:10:43.599172] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.775, 'close': 24.775, 'volume': 3947.0} [2025-12-01T17:10:43.599300] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 2069.0} [2025-12-01T17:10:43.600491] [DEBUG] [LOCAL ] ACB: Loaded 92008 existing records from primary storage. [2025-12-01T17:10:43.600679] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 342.0} [2025-12-01T17:10:43.600878] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 24.76, 'high': 24.7899, 'low': 24.75, 'close': 24.7899, 'volume': 1619.0} [2025-12-01T17:10:43.601066] [INFO ] [ORCH ] ACB: Loaded 92008 existing records. [2025-12-01T17:10:43.600984] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 859.0} [2025-12-01T17:10:43.638476] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 24.78, 'high': 24.79, 'low': 24.78, 'close': 24.79, 'volume': 2160.0} [2025-12-01T17:10:43.679966] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.77, 'close': 24.77, 'volume': 1553.0} [2025-12-01T17:10:43.704073] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 540.0} [2025-12-01T17:10:43.706351] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 24.76, 'high': 24.84, 'low': 24.76, 'close': 24.795, 'volume': 10424.0} [2025-12-01T17:10:43.706481] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.76, 'close': 24.77, 'volume': 1829.0} [2025-12-01T17:10:43.706934] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 598.0} [2025-12-01T17:10:43.712501] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 257.0} [2025-12-01T17:10:43.717988] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 24.77, 'high': 24.795, 'low': 24.76, 'close': 24.795, 'volume': 1794.0} [2025-12-01T17:10:43.728435] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 24.79, 'high': 24.8, 'low': 24.78, 'close': 24.8, 'volume': 3472.0} [2025-12-01T17:10:43.733854] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 24.805, 'high': 24.805, 'low': 24.805, 'close': 24.805, 'volume': 517.0} [2025-12-01T17:10:43.752155] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 470.0} [2025-12-01T17:10:43.762186] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 24.81, 'high': 24.82, 'low': 24.81, 'close': 24.82, 'volume': 1577.0} [2025-12-01T17:10:43.769022] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 24.8299, 'high': 24.8299, 'low': 24.8285, 'close': 24.8285, 'volume': 736.0} [2025-12-01T17:10:43.769722] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 24.825, 'high': 24.8282, 'low': 24.825, 'close': 24.825, 'volume': 1496.0} [2025-12-01T17:10:43.784075] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 1116.0} [2025-12-01T17:10:43.792744] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 24.83, 'high': 24.835, 'low': 24.83, 'close': 24.835, 'volume': 929.0} [2025-12-01T17:10:43.829991] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 457.0} [2025-12-01T17:10:43.850236] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 24.835, 'high': 24.835, 'low': 24.83, 'close': 24.83, 'volume': 836.0} [2025-12-01T17:10:43.866395] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2024-11. [2025-12-01T17:10:43.884057] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 24.84, 'high': 24.87, 'low': 24.84, 'close': 24.87, 'volume': 2760.0} [2025-12-01T17:10:43.887936] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.87, 'close': 24.87, 'volume': 273.0} [2025-12-01T17:10:43.888062] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.86, 'close': 24.86, 'volume': 1037.0} [2025-12-01T17:10:43.888487] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 24.86, 'high': 24.87, 'low': 24.86, 'close': 24.87, 'volume': 1960.0} [2025-12-01T17:10:43.888664] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.86, 'close': 24.86, 'volume': 10161.0} [2025-12-01T17:10:43.909770] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 24.87, 'high': 24.88, 'low': 24.87, 'close': 24.88, 'volume': 2867.0} [2025-12-01T17:10:43.935521] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 24.88, 'high': 24.89, 'low': 24.88, 'close': 24.89, 'volume': 2574.0} [2025-12-01T17:10:43.961303] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 24.895, 'high': 24.8955, 'low': 24.895, 'close': 24.895, 'volume': 1109.0} [2025-12-01T17:10:43.983184] [INFO ] [ORCH ] ACB: Found 1 missing trading days. [2025-12-01T17:10:43.983690] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 24.895, 'high': 24.895, 'low': 24.895, 'close': 24.895, 'volume': 580.0} [2025-12-01T17:10:43.983880] [INFO ] [ORCH ] ACB: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:43.984052] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 24.89, 'high': 24.9, 'low': 24.89, 'close': 24.895, 'volume': 1537.0} [2025-12-01T17:10:43.984235] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.87, 'close': 24.87, 'volume': 3897.0} [2025-12-01T17:10:43.984294] [DEBUG] [ORCH ] ACB: Fetching data for 2025-12. [2025-12-01T17:10:43.984469] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 24.865, 'high': 24.865, 'low': 24.86, 'close': 24.86, 'volume': 1097.0} [2025-12-01T17:10:43.984918] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.84, 'close': 24.84, 'volume': 5093.0} [2025-12-01T17:10:43.985033] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 2470.0} [2025-12-01T17:10:43.985137] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 24.84, 'high': 24.85, 'low': 24.84, 'close': 24.85, 'volume': 1526.0} [2025-12-01T17:10:43.985260] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 1191.0} [2025-12-01T17:10:43.985364] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 24.83, 'high': 24.84, 'low': 24.83, 'close': 24.835, 'volume': 1657.0} [2025-12-01T17:10:43.985464] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 971.0} [2025-12-01T17:10:43.985595] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.82, 'close': 24.82, 'volume': 1367.0} [2025-12-01T17:10:43.985701] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 1070.0} [2025-12-01T17:10:43.985802] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 1428.0} [2025-12-01T17:10:43.985900] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.82, 'close': 24.83, 'volume': 3042.0} [2025-12-01T17:10:43.986000] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 24.82, 'high': 24.83, 'low': 24.82, 'close': 24.83, 'volume': 1086.0} [2025-12-01T17:10:43.986098] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 1240.0} [2025-12-01T17:10:43.986206] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.82, 'close': 24.82, 'volume': 1171.0} [2025-12-01T17:10:43.986310] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.77, 'close': 24.77, 'volume': 5733.0} [2025-12-01T17:10:43.986427] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 24.785, 'high': 24.785, 'low': 24.765, 'close': 24.765, 'volume': 1193.0} [2025-12-01T17:10:43.986529] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 24.775, 'high': 24.79, 'low': 24.775, 'close': 24.79, 'volume': 1043.0} [2025-12-01T17:10:43.986648] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 24.785, 'high': 24.795, 'low': 24.745, 'close': 24.795, 'volume': 9970.0} [2025-12-01T17:10:43.986751] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 2942.0} [2025-12-01T17:10:43.986851] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.7952, 'close': 24.8048, 'volume': 6910.0} [2025-12-01T17:10:43.986952] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 24.81, 'high': 24.815, 'low': 24.8, 'close': 24.805, 'volume': 3380.0} [2025-12-01T17:10:43.987053] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 24.8, 'high': 24.805, 'low': 24.79, 'close': 24.8, 'volume': 6896.0} [2025-12-01T17:10:43.987157] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 24.8, 'high': 24.835, 'low': 24.74, 'close': 24.75, 'volume': 14586.0} [2025-12-01T17:10:43.987268] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 24.74, 'high': 24.745, 'low': 24.72, 'close': 24.74, 'volume': 8413.0} [2025-12-01T17:10:43.987369] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 24.74, 'high': 24.77, 'low': 24.73, 'close': 24.77, 'volume': 13223.0} [2025-12-01T17:10:43.987469] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 24.78, 'high': 24.83, 'low': 24.77, 'close': 24.83, 'volume': 13389.0} [2025-12-01T17:10:43.987591] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 24.83, 'high': 24.855, 'low': 24.795, 'close': 24.81, 'volume': 43945.0} [2025-12-01T17:10:43.987694] [DEBUG] [ORCH ] ACAD: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 24.82, 'high': 24.87, 'low': 24.82, 'close': 24.85, 'volume': 51154.0} [2025-12-01T17:10:43.987736] [INFO ] [ORCH ] ACAD: Adding 307 new records, updating 0 existing records. [2025-12-01T17:10:43.996270] [INFO ] [ORCH ] ACAD: Combined dataset has 108719 total records. [2025-12-01T17:10:44.179136] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:44.270277] [INFO ] [REMOTE ] ACB: Fetching primary data for 2025-12. [2025-12-01T17:10:44.463066] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-03 (1.01 seconds). [2025-12-01T17:10:44.562263] [INFO ] [VALIDATOR ] ACAD: No missing trading days found. [2025-12-01T17:10:44.562392] [INFO ] [ORCH ] ACAD: Combined data validation passed. [2025-12-01T17:10:44.562427] [DEBUG] [LOCAL ] ACAD: Saving primary data. [2025-12-01T17:10:44.675543] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-02. [2025-12-01T17:10:44.747803] [DEBUG] [LOCAL ] ACAD: Trimmed 108719 records to 108366 (keeping 300 days of data) [2025-12-01T17:10:45.228917] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2024-11 (1.36 seconds). [2025-12-01T17:10:45.308072] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2024-10. [2025-12-01T17:10:45.363457] [DEBUG] [REMOTE ] ACB: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:45.366654] [WARN ] [ORCH ] ACB: Failed to fetch data for month 2025-12. [2025-12-01T17:10:45.366758] [WARN ] [ORCH ] ACB: No new data fetched. Keeping existing data. [2025-12-01T17:10:45.389148] [INFO ] [ORCH ] Update Progress: 24/3647 symbols completed. ACB took 2.2s. Estimated remaining: 1h 49m 18s. Rate: 33.1 symbols/min [2025-12-01T17:10:45.525740] [DEBUG] [LOCAL ] ACAD: Primary data saved (108366 records). [2025-12-01T17:10:45.541188] [INFO ] [ORCH ] ACAD: Update completed successfully. [2025-12-01T17:10:45.576926] [INFO ] [ORCH ] Update Progress: 25/3647 symbols completed. ACAD took 4.9s. Estimated remaining: 1h 45m 21s. Rate: 34.4 symbols/min [2025-12-01T17:10:45.595976] [INFO ] [ORCH ] ACCO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:45.702447] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-02 (1.03 seconds). [2025-12-01T17:10:45.770551] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2025-01. [2025-12-01T17:10:45.794476] [INFO ] [ORCH ] ACDC: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:45.852783] [DEBUG] [LOCAL ] ACCO: Loaded 79648 existing records from primary storage. [2025-12-01T17:10:45.853203] [INFO ] [ORCH ] ACCO: Loaded 79648 existing records. [2025-12-01T17:10:46.116372] [DEBUG] [LOCAL ] ACDC: Loaded 87316 existing records from primary storage. [2025-12-01T17:10:46.147644] [INFO ] [ORCH ] ACDC: Loaded 87316 existing records. [2025-12-01T17:10:46.357517] [INFO ] [ORCH ] ACCO: Found 1 missing trading days. [2025-12-01T17:10:46.362932] [INFO ] [ORCH ] ACCO: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:46.373194] [DEBUG] [ORCH ] ACCO: Fetching data for 2025-12. [2025-12-01T17:10:46.383746] [INFO ] [REMOTE ] ACCO: Fetching primary data for 2025-12. [2025-12-01T17:10:46.592860] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2025-01 (0.82 seconds). [2025-12-01T17:10:46.649010] [INFO ] [ORCH ] ACDC: Found 1 missing trading days. [2025-12-01T17:10:46.649231] [INFO ] [ORCH ] ACDC: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:46.649315] [DEBUG] [ORCH ] ACDC: Fetching data for 2025-12. [2025-12-01T17:10:46.715245] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2024-10 (1.41 seconds). [2025-12-01T17:10:46.783859] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2024-12. [2025-12-01T17:10:47.183955] [INFO ] [REMOTE ] ACDC: Fetching primary data for 2025-12. [2025-12-01T17:10:47.363239] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2024-12 (0.58 seconds). [2025-12-01T17:10:47.584046] [INFO ] [REMOTE ] ABCL: Fetching primary data for 2024-09. [2025-12-01T17:10:47.984191] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2024-11. [2025-12-01T17:10:48.168339] [DEBUG] [REMOTE ] ACDC: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:48.168653] [WARN ] [ORCH ] ACDC: Failed to fetch data for month 2025-12. [2025-12-01T17:10:48.168723] [WARN ] [ORCH ] ACDC: No new data fetched. Keeping existing data. [2025-12-01T17:10:48.169380] [INFO ] [ORCH ] Update Progress: 26/3647 symbols completed. ACDC took 2.6s. Estimated remaining: 1h 47m 17s. Rate: 33.8 symbols/min [2025-12-01T17:10:48.274381] [INFO ] [REMOTE ] ACCO: Incremental fetch complete for 2025-12 (1.89 seconds). [2025-12-01T17:10:48.290282] [DEBUG] [ORCH ] ACCO: Retrieved 242 records for 2025-12. [2025-12-01T17:10:48.402379] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 23174.0} [2025-12-01T17:10:48.414045] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 4325.0} [2025-12-01T17:10:48.414180] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 458.0} [2025-12-01T17:10:48.415042] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 595.0} [2025-12-01T17:10:48.429808] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 2100.0} [2025-12-01T17:10:48.433997] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 5674.0} [2025-12-01T17:10:48.433818] [INFO ] [ORCH ] ACEL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:48.434124] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 206.0} [2025-12-01T17:10:48.434303] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1133.0} [2025-12-01T17:10:48.434735] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 154.0} [2025-12-01T17:10:48.434838] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 3.4619, 'high': 3.4619, 'low': 3.4619, 'close': 3.4619, 'volume': 1308.0} [2025-12-01T17:10:48.434935] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 1420.0} [2025-12-01T17:10:48.435032] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 3.47, 'high': 3.4784, 'low': 3.47, 'close': 3.4784, 'volume': 1576.0} [2025-12-01T17:10:48.435130] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1011.0} [2025-12-01T17:10:48.435231] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 3.4752, 'high': 3.4752, 'low': 3.475, 'close': 3.475, 'volume': 706.0} [2025-12-01T17:10:48.435327] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 108.0} [2025-12-01T17:10:48.435423] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 3.4702, 'high': 3.4702, 'low': 3.4702, 'close': 3.4702, 'volume': 4001.0} [2025-12-01T17:10:48.435519] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 380.0} [2025-12-01T17:10:48.435667] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 1045.0} [2025-12-01T17:10:48.435768] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1622.0} [2025-12-01T17:10:48.435966] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1886.0} [2025-12-01T17:10:48.436065] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1258.0} [2025-12-01T17:10:48.436160] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 3.465, 'high': 3.4656, 'low': 3.465, 'close': 3.4656, 'volume': 1159.0} [2025-12-01T17:10:48.436256] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 3.4608, 'high': 3.4608, 'low': 3.46, 'close': 3.46, 'volume': 2119.0} [2025-12-01T17:10:48.436367] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 3.4501, 'high': 3.46, 'low': 3.4501, 'close': 3.46, 'volume': 1021.0} [2025-12-01T17:10:48.436590] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 1801.0} [2025-12-01T17:10:48.436709] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.4514, 'close': 3.4514, 'volume': 2083.0} [2025-12-01T17:10:48.436806] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 3.4501, 'high': 3.4501, 'low': 3.4501, 'close': 3.4501, 'volume': 1043.0} [2025-12-01T17:10:48.436902] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 3.4548, 'high': 3.4548, 'low': 3.4548, 'close': 3.4548, 'volume': 1039.0} [2025-12-01T17:10:48.436997] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 3.4547, 'high': 3.4547, 'low': 3.4547, 'close': 3.4547, 'volume': 1147.0} [2025-12-01T17:10:48.437094] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 3.4544, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 4375.0} [2025-12-01T17:10:48.437190] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 3.45, 'high': 3.4548, 'low': 3.45, 'close': 3.4548, 'volume': 219.0} [2025-12-01T17:10:48.437285] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 1755.0} [2025-12-01T17:10:48.437422] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 149.0} [2025-12-01T17:10:48.437522] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 3.4413, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 6117.0} [2025-12-01T17:10:48.437796] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 214.0} [2025-12-01T17:10:48.437929] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 825.0} [2025-12-01T17:10:48.438042] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 3.44, 'high': 3.4455, 'low': 3.44, 'close': 3.4401, 'volume': 1673.0} [2025-12-01T17:10:48.438146] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 101.0} [2025-12-01T17:10:48.438252] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 3470.0} [2025-12-01T17:10:48.438800] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 3.435, 'high': 3.445, 'low': 3.435, 'close': 3.4415, 'volume': 5941.0} [2025-12-01T17:10:48.438906] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1036.0} [2025-12-01T17:10:48.439083] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 3.4455, 'high': 3.4455, 'low': 3.4455, 'close': 3.4455, 'volume': 114.0} [2025-12-01T17:10:48.439180] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4401, 'close': 3.4401, 'volume': 926.0} [2025-12-01T17:10:48.439276] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 255.0} [2025-12-01T17:10:48.439372] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 398.0} [2025-12-01T17:10:48.439466] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 115.0} [2025-12-01T17:10:48.439561] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 980.0} [2025-12-01T17:10:48.439706] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 213.0} [2025-12-01T17:10:48.439825] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 344.0} [2025-12-01T17:10:48.439921] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 3.4447, 'high': 3.445, 'low': 3.4447, 'close': 3.445, 'volume': 3352.0} [2025-12-01T17:10:48.440047] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 3.4442, 'high': 3.4442, 'low': 3.44, 'close': 3.44, 'volume': 633.0} [2025-12-01T17:10:48.440208] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 3.4424, 'high': 3.4424, 'low': 3.4424, 'close': 3.4424, 'volume': 323.0} [2025-12-01T17:10:48.440304] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 553.0} [2025-12-01T17:10:48.440399] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4445, 'close': 3.445, 'volume': 442.0} [2025-12-01T17:10:48.440507] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 1903.0} [2025-12-01T17:10:48.440626] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.45, 'volume': 14160.0} [2025-12-01T17:10:48.440728] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 119.0} [2025-12-01T17:10:48.440821] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 4978.0} [2025-12-01T17:10:48.440918] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 4854.0} [2025-12-01T17:10:48.441043] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 933.0} [2025-12-01T17:10:48.441211] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 207.0} [2025-12-01T17:10:48.441307] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 5273.0} [2025-12-01T17:10:48.441404] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1110.0} [2025-12-01T17:10:48.441523] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1300.0} [2025-12-01T17:10:48.441658] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 555.0} [2025-12-01T17:10:48.441782] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.4467, 'volume': 342.0} [2025-12-01T17:10:48.441900] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 6985.0} [2025-12-01T17:10:48.442025] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 400.0} [2025-12-01T17:10:48.442146] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 3.458, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 786.0} [2025-12-01T17:10:48.442272] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.4501, 'close': 3.4501, 'volume': 1318.0} [2025-12-01T17:10:48.442405] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 3000.0} [2025-12-01T17:10:48.442526] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.4501, 'close': 3.4501, 'volume': 3012.0} [2025-12-01T17:10:48.442688] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 3140.0} [2025-12-01T17:10:48.442851] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 676.0} [2025-12-01T17:10:48.442946] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 140.0} [2025-12-01T17:10:48.443038] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 229.0} [2025-12-01T17:10:48.443131] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 208.0} [2025-12-01T17:10:48.443223] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 5240.0} [2025-12-01T17:10:48.443315] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 3.455, 'high': 3.4581, 'low': 3.455, 'close': 3.4581, 'volume': 1034.0} [2025-12-01T17:10:48.443407] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 11175.0} [2025-12-01T17:10:48.443500] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 672.0} [2025-12-01T17:10:48.443611] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 4996.0} [2025-12-01T17:10:48.443711] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 3.4765, 'high': 3.4765, 'low': 3.4765, 'close': 3.4765, 'volume': 123.0} [2025-12-01T17:10:48.443806] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1762.0} [2025-12-01T17:10:48.443903] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 264.0} [2025-12-01T17:10:48.443995] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 120.0} [2025-12-01T17:10:48.444088] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 772.0} [2025-12-01T17:10:48.444181] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 199.0} [2025-12-01T17:10:48.444273] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 116.0} [2025-12-01T17:10:48.444365] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 195.0} [2025-12-01T17:10:48.444458] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 357.0} [2025-12-01T17:10:48.444550] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 561.0} [2025-12-01T17:10:48.444676] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 358.0} [2025-12-01T17:10:48.444770] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 606.0} [2025-12-01T17:10:48.444863] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 130.0} [2025-12-01T17:10:48.444955] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 352.0} [2025-12-01T17:10:48.445047] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 449.0} [2025-12-01T17:10:48.445139] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 3.4702, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 15965.0} [2025-12-01T17:10:48.445304] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 142.0} [2025-12-01T17:10:48.445502] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 111.0} [2025-12-01T17:10:48.445620] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 2779.0} [2025-12-01T17:10:48.445723] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 4972.0} [2025-12-01T17:10:48.445816] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 1170.0} [2025-12-01T17:10:48.445926] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 3.4721, 'high': 3.4721, 'low': 3.47, 'close': 3.47, 'volume': 4128.0} [2025-12-01T17:10:48.446020] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1594.0} [2025-12-01T17:10:48.446116] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1862.0} [2025-12-01T17:10:48.446208] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 314.0} [2025-12-01T17:10:48.446300] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 959.0} [2025-12-01T17:10:48.446393] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 3.4745, 'high': 3.4745, 'low': 3.4745, 'close': 3.4745, 'volume': 227.0} [2025-12-01T17:10:48.446486] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 3.4783, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 4718.0} [2025-12-01T17:10:48.446596] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 7359.0} [2025-12-01T17:10:48.446698] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 1371.0} [2025-12-01T17:10:48.446791] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 2022.0} [2025-12-01T17:10:48.446885] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 122.0} [2025-12-01T17:10:48.447044] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 100.0} [2025-12-01T17:10:48.447231] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 620.0} [2025-12-01T17:10:48.447328] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 424.0} [2025-12-01T17:10:48.447421] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 102.0} [2025-12-01T17:10:48.447515] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.48, 'volume': 1309.0} [2025-12-01T17:10:48.447635] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 3.4855, 'high': 3.4855, 'low': 3.4855, 'close': 3.4855, 'volume': 334.0} [2025-12-01T17:10:48.447733] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 8280.0} [2025-12-01T17:10:48.447827] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 449.0} [2025-12-01T17:10:48.447973] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 5501.0} [2025-12-01T17:10:48.448088] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1200.0} [2025-12-01T17:10:48.448235] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 3.4803, 'high': 3.4858, 'low': 3.4803, 'close': 3.4858, 'volume': 893.0} [2025-12-01T17:10:48.448407] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 294.0} [2025-12-01T17:10:48.448505] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 162.0} [2025-12-01T17:10:48.448625] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 3.4847, 'high': 3.485, 'low': 3.4847, 'close': 3.485, 'volume': 1766.0} [2025-12-01T17:10:48.448732] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 123.0} [2025-12-01T17:10:48.448827] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 152.0} [2025-12-01T17:10:48.448920] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 1163.0} [2025-12-01T17:10:48.449014] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 117.0} [2025-12-01T17:10:48.449108] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 694.0} [2025-12-01T17:10:48.449202] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4801, 'close': 3.4801, 'volume': 1569.0} [2025-12-01T17:10:48.449295] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 115.0} [2025-12-01T17:10:48.449434] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 371.0} [2025-12-01T17:10:48.449633] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 320.0} [2025-12-01T17:10:48.449739] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 209.0} [2025-12-01T17:10:48.449833] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 3729.0} [2025-12-01T17:10:48.449928] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 879.0} [2025-12-01T17:10:48.450022] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 462.0} [2025-12-01T17:10:48.450116] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 324.0} [2025-12-01T17:10:48.450210] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 198.0} [2025-12-01T17:10:48.450304] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 218.0} [2025-12-01T17:10:48.450397] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 732.0} [2025-12-01T17:10:48.450491] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.475, 'close': 3.475, 'volume': 9614.0} [2025-12-01T17:10:48.450620] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 3.4735, 'high': 3.475, 'low': 3.4735, 'close': 3.475, 'volume': 1170.0} [2025-12-01T17:10:48.450718] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 3.4748, 'high': 3.4748, 'low': 3.4748, 'close': 3.4748, 'volume': 1554.0} [2025-12-01T17:10:48.450829] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 3.4711, 'high': 3.4786, 'low': 3.4711, 'close': 3.4786, 'volume': 5925.0} [2025-12-01T17:10:48.450966] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 160.0} [2025-12-01T17:10:48.451076] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 218.0} [2025-12-01T17:10:48.451181] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 304.0} [2025-12-01T17:10:48.451349] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 240.0} [2025-12-01T17:10:48.451448] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 367.0} [2025-12-01T17:10:48.451542] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 6337.0} [2025-12-01T17:10:48.451656] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 184.0} [2025-12-01T17:10:48.451751] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 3.47, 'high': 3.4799, 'low': 3.47, 'close': 3.47, 'volume': 2369.0} [2025-12-01T17:10:48.451843] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 847.0} [2025-12-01T17:10:48.451936] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 721.0} [2025-12-01T17:10:48.452036] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 11074.0} [2025-12-01T17:10:48.452130] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 360.0} [2025-12-01T17:10:48.452239] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 695.0} [2025-12-01T17:10:48.466286] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 3.4653, 'high': 3.4653, 'low': 3.4653, 'close': 3.4653, 'volume': 134.0} [2025-12-01T17:10:48.466449] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 558.0} [2025-12-01T17:10:48.466546] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 148.0} [2025-12-01T17:10:48.466669] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 146.0} [2025-12-01T17:10:48.466765] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 303.0} [2025-12-01T17:10:48.466860] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.455, 'close': 3.46, 'volume': 32113.0} [2025-12-01T17:10:48.466954] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 364.0} [2025-12-01T17:10:48.467047] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 112.0} [2025-12-01T17:10:48.467143] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 3.4601, 'high': 3.4634, 'low': 3.455, 'close': 3.455, 'volume': 8766.0} [2025-12-01T17:10:48.467236] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 3.4558, 'high': 3.4558, 'low': 3.4558, 'close': 3.4558, 'volume': 945.0} [2025-12-01T17:10:48.467330] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 3.4501, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 11628.0} [2025-12-01T17:10:48.467424] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1120.0} [2025-12-01T17:10:48.467518] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 866.0} [2025-12-01T17:10:48.467629] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 8920.0} [2025-12-01T17:10:48.467729] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.4501, 'volume': 6128.0} [2025-12-01T17:10:48.467926] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 3.4555, 'high': 3.4555, 'low': 3.4555, 'close': 3.4555, 'volume': 591.0} [2025-12-01T17:10:48.468070] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1227.0} [2025-12-01T17:10:48.468167] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 176.0} [2025-12-01T17:10:48.468261] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 227.0} [2025-12-01T17:10:48.468361] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 388.0} [2025-12-01T17:10:48.468456] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 114.0} [2025-12-01T17:10:48.468550] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 198.0} [2025-12-01T17:10:48.468667] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 109.0} [2025-12-01T17:10:48.468775] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 8375.0} [2025-12-01T17:10:48.468874] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 11739.0} [2025-12-01T17:10:48.468968] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 511.0} [2025-12-01T17:10:48.469062] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 10002.0} [2025-12-01T17:10:48.469174] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 878.0} [2025-12-01T17:10:48.469269] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 229.0} [2025-12-01T17:10:48.469363] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 11558.0} [2025-12-01T17:10:48.469469] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 3.4678, 'high': 3.4678, 'low': 3.46, 'close': 3.465, 'volume': 17173.0} [2025-12-01T17:10:48.469644] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 100.0} [2025-12-01T17:10:48.469764] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 4359.0} [2025-12-01T17:10:48.469860] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 634.0} [2025-12-01T17:10:48.469954] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 215.0} [2025-12-01T17:10:48.470047] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 685.0} [2025-12-01T17:10:48.470140] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 593.0} [2025-12-01T17:10:48.470234] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 105.0} [2025-12-01T17:10:48.470328] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1488.0} [2025-12-01T17:10:48.470421] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 471.0} [2025-12-01T17:10:48.470514] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 800.0} [2025-12-01T17:10:48.470633] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 442.0} [2025-12-01T17:10:48.470730] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 117.0} [2025-12-01T17:10:48.470824] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 529.0} [2025-12-01T17:10:48.470918] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 509.0} [2025-12-01T17:10:48.471010] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.4635, 'close': 3.465, 'volume': 621.0} [2025-12-01T17:10:48.471156] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.4601, 'volume': 6168.0} [2025-12-01T17:10:48.471253] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1645.0} [2025-12-01T17:10:48.471349] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 3.4612, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 3647.0} [2025-12-01T17:10:48.471448] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 2313.0} [2025-12-01T17:10:48.471542] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 111.0} [2025-12-01T17:10:48.471656] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 402.0} [2025-12-01T17:10:48.471757] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 412.0} [2025-12-01T17:10:48.471851] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 408.0} [2025-12-01T17:10:48.471944] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 1076.0} [2025-12-01T17:10:48.472037] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 486.0} [2025-12-01T17:10:48.472129] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 1425.0} [2025-12-01T17:10:48.472223] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.462, 'close': 3.462, 'volume': 386.0} [2025-12-01T17:10:48.472316] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 1468.0} [2025-12-01T17:10:48.472410] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 229.0} [2025-12-01T17:10:48.472502] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 1160.0} [2025-12-01T17:10:48.472669] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 202.0} [2025-12-01T17:10:48.472765] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 166.0} [2025-12-01T17:10:48.472865] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 533.0} [2025-12-01T17:10:48.472958] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 283.0} [2025-12-01T17:10:48.473051] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 303.0} [2025-12-01T17:10:48.473144] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 851.0} [2025-12-01T17:10:48.473236] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 588.0} [2025-12-01T17:10:48.473329] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 2994.0} [2025-12-01T17:10:48.473422] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 312.0} [2025-12-01T17:10:48.473532] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 1635.0} [2025-12-01T17:10:48.473645] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 4325.0} [2025-12-01T17:10:48.473746] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.4661, 'volume': 2822.0} [2025-12-01T17:10:48.473840] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 742.0} [2025-12-01T17:10:48.473933] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 13451.0} [2025-12-01T17:10:48.474027] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 3250.0} [2025-12-01T17:10:48.474336] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 1162.0} [2025-12-01T17:10:48.474558] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 8906.0} [2025-12-01T17:10:48.474736] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 4612.0} [2025-12-01T17:10:48.475622] [DEBUG] [ORCH ] ACCO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.48, 'volume': 34728.0} [2025-12-01T17:10:48.475761] [INFO ] [ORCH ] ACCO: Adding 242 new records, updating 0 existing records. [2025-12-01T17:10:48.493066] [DEBUG] [LOCAL ] ACEL: Loaded 54943 existing records from primary storage. [2025-12-01T17:10:48.493469] [INFO ] [ORCH ] ACEL: Loaded 54943 existing records. [2025-12-01T17:10:48.669263] [INFO ] [ORCH ] ACCO: Combined dataset has 79890 total records. [2025-12-01T17:10:48.693594] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2024-11 (0.71 seconds). [2025-12-01T17:10:48.848307] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2024-10. [2025-12-01T17:10:49.024020] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:49.072197] [INFO ] [ORCH ] ACEL: Found 1 missing trading days. [2025-12-01T17:10:49.103722] [INFO ] [ORCH ] ACEL: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:49.123618] [DEBUG] [ORCH ] ACEL: Fetching data for 2025-12. [2025-12-01T17:10:49.249346] [INFO ] [REMOTE ] ABCL: Incremental fetch complete for 2024-09 (1.67 seconds). [2025-12-01T17:10:49.262806] [INFO ] [REMOTE ] ACEL: Fetching primary data for 2025-12. [2025-12-01T17:10:49.339872] [INFO ] [REMOTE ] ABCL: Full fetch complete (111252 records). [2025-12-01T17:10:49.547199] [INFO ] [VALIDATOR ] ACCO: No missing trading days found. [2025-12-01T17:10:49.547684] [INFO ] [ORCH ] ACCO: Combined data validation passed. [2025-12-01T17:10:49.581006] [DEBUG] [LOCAL ] ACCO: Saving primary data. [2025-12-01T17:10:49.635746] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2024-10 (0.79 seconds). [2025-12-01T17:10:49.635271] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-09-20:2025-12-01). [2025-12-01T17:10:49.715766] [INFO ] [REMOTE ] ABVC: Fetching primary data for 2024-09. [2025-12-01T17:10:50.140180] [DEBUG] [LOCAL ] ACCO: Trimmed 79890 records to 79661 (keeping 300 days of data) [2025-12-01T17:10:50.285640] [INFO ] [VALIDATOR ] ABCL: No missing trading days found. [2025-12-01T17:10:50.311221] [INFO ] [ORCH ] ABCL: Fetched primary data is valid. [2025-12-01T17:10:50.318651] [DEBUG] [LOCAL ] ABCL: Saving primary data. [2025-12-01T17:10:50.329295] [INFO ] [REMOTE ] ABVC: Incremental fetch complete for 2024-09 (0.61 seconds). [2025-12-01T17:10:50.338360] [INFO ] [REMOTE ] ABVC: Full fetch complete (37360 records). [2025-12-01T17:10:50.699968] [INFO ] [REMOTE ] ACEL: Incremental fetch complete for 2025-12 (1.44 seconds). [2025-12-01T17:10:50.745192] [DEBUG] [ORCH ] ACEL: Retrieved 230 records for 2025-12. [2025-12-01T17:10:50.877026] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-09-20:2025-12-01). [2025-12-01T17:10:51.042181] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.09, 'close': 10.11, 'volume': 11985.0} [2025-12-01T17:10:51.123939] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 10.13, 'high': 10.14, 'low': 10.13, 'close': 10.14, 'volume': 1064.0} [2025-12-01T17:10:51.127109] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 10.2265, 'high': 10.2265, 'low': 10.12, 'close': 10.12, 'volume': 2586.0} [2025-12-01T17:10:51.204445] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.1, 'close': 10.1, 'volume': 1117.0} [2025-12-01T17:10:51.280657] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 10.1, 'high': 10.17, 'low': 10.1, 'close': 10.16, 'volume': 1366.0} [2025-12-01T17:10:51.331890] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.11, 'close': 10.115, 'volume': 3799.0} [2025-12-01T17:10:51.378976] [DEBUG] [LOCAL ] ACCO: Primary data saved (79661 records). [2025-12-01T17:10:51.407375] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 117.0} [2025-12-01T17:10:51.394385] [INFO ] [ORCH ] ACCO: Update completed successfully. [2025-12-01T17:10:51.501997] [INFO ] [ORCH ] Update Progress: 27/3647 symbols completed. ACCO took 6.1s. Estimated remaining: 1h 50m 44s. Rate: 32.7 symbols/min [2025-12-01T17:10:51.491946] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 10.11, 'high': 10.13, 'low': 10.11, 'close': 10.13, 'volume': 687.0} [2025-12-01T17:10:51.608094] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 257.0} [2025-12-01T17:10:51.688700] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 10.12, 'high': 10.15, 'low': 10.12, 'close': 10.15, 'volume': 1966.0} [2025-12-01T17:10:51.800765] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 417.0} [2025-12-01T17:10:51.832603] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 376.0} [2025-12-01T17:10:51.927667] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 923.0} [2025-12-01T17:10:52.093876] [INFO ] [ORCH ] ACGL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:52.021693] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 10.2095, 'high': 10.2095, 'low': 10.19, 'close': 10.19, 'volume': 2816.0} [2025-12-01T17:10:52.103962] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 670.0} [2025-12-01T17:10:52.103642] [INFO ] [VALIDATOR ] ABVC: No missing trading days found. [2025-12-01T17:10:52.105556] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 701.0} [2025-12-01T17:10:52.104769] [INFO ] [ORCH ] ABVC: Fetched primary data is valid. [2025-12-01T17:10:52.130111] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 10.21, 'high': 10.22, 'low': 10.21, 'close': 10.22, 'volume': 1540.0} [2025-12-01T17:10:52.106107] [DEBUG] [LOCAL ] ABVC: Saving primary data. [2025-12-01T17:10:52.136973] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 10.23, 'high': 10.24, 'low': 10.23, 'close': 10.24, 'volume': 526.0} [2025-12-01T17:10:52.137518] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 616.0} [2025-12-01T17:10:52.192878] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 1019.0} [2025-12-01T17:10:52.244990] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 10.29, 'high': 10.33, 'low': 10.29, 'close': 10.33, 'volume': 1831.0} [2025-12-01T17:10:52.250743] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 275.0} [2025-12-01T17:10:52.251285] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.3, 'close': 10.3, 'volume': 1380.0} [2025-12-01T17:10:52.297984] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1635.0} [2025-12-01T17:10:52.350890] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 437.0} [2025-12-01T17:10:52.387541] [DEBUG] [LOCAL ] ABCL: Primary data saved (111252 records). [2025-12-01T17:10:52.387464] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 227.0} [2025-12-01T17:10:52.392979] [INFO ] [ORCH ] ABCL: Full history saved. [2025-12-01T17:10:52.411445] [INFO ] [ORCH ] Update Progress: 28/3647 symbols completed. ABCL took 34.7s. Estimated remaining: 1h 48m 42s. Rate: 33.3 symbols/min [2025-12-01T17:10:52.431914] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 143.0} [2025-12-01T17:10:52.459880] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.3, 'close': 10.3, 'volume': 251.0} [2025-12-01T17:10:52.491523] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 437.0} [2025-12-01T17:10:52.554477] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.3, 'close': 10.3, 'volume': 2466.0} [2025-12-01T17:10:52.595279] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.305, 'close': 10.31, 'volume': 1205.0} [2025-12-01T17:10:52.600641] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 168.0} [2025-12-01T17:10:52.613587] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.31, 'close': 10.31, 'volume': 1259.0} [2025-12-01T17:10:52.613764] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 203.0} [2025-12-01T17:10:52.614717] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 10.32, 'high': 10.34, 'low': 10.32, 'close': 10.34, 'volume': 206.0} [2025-12-01T17:10:52.620112] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.32, 'close': 10.32, 'volume': 2464.0} [2025-12-01T17:10:52.620614] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 220.0} [2025-12-01T17:10:52.620803] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 571.0} [2025-12-01T17:10:52.621052] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 106.0} [2025-12-01T17:10:52.689349] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 140.0} [2025-12-01T17:10:52.821385] [INFO ] [ORCH ] ACGLN: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:52.815944] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 10.3206, 'high': 10.34, 'low': 10.32, 'close': 10.32, 'volume': 4598.0} [2025-12-01T17:10:52.835089] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 610.0} [2025-12-01T17:10:52.883734] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 1037.0} [2025-12-01T17:10:52.907381] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 336.0} [2025-12-01T17:10:52.912004] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 2361.0} [2025-12-01T17:10:52.955714] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 10.3495, 'high': 10.3495, 'low': 10.34, 'close': 10.34, 'volume': 2660.0} [2025-12-01T17:10:52.964854] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 216.0} [2025-12-01T17:10:52.965259] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 192.0} [2025-12-01T17:10:52.965489] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 1321.0} [2025-12-01T17:10:52.964929] [DEBUG] [LOCAL ] ABVC: Primary data saved (37360 records). [2025-12-01T17:10:52.967363] [INFO ] [ORCH ] ABVC: Full history saved. [2025-12-01T17:10:52.967526] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 321.0} [2025-12-01T17:10:52.967143] [DEBUG] [LOCAL ] ACGL: Loaded 110964 existing records from primary storage. [2025-12-01T17:10:52.967653] [INFO ] [ORCH ] Update Progress: 29/3647 symbols completed. ABVC took 20.6s. Estimated remaining: 1h 46m 5s. Rate: 34.1 symbols/min [2025-12-01T17:10:52.977481] [INFO ] [ORCH ] ACGL: Loaded 110964 existing records. [2025-12-01T17:10:52.977200] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 135.0} [2025-12-01T17:10:52.995593] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 338.0} [2025-12-01T17:10:53.039045] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 947.0} [2025-12-01T17:10:53.087450] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 3057.0} [2025-12-01T17:10:53.093046] [DEBUG] [LOCAL ] ACGLN: Loaded 18262 existing records from primary storage. [2025-12-01T17:10:53.120696] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 511.0} [2025-12-01T17:10:53.147067] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 1929.0} [2025-12-01T17:10:53.157520] [INFO ] [ORCH ] ACGLN: Loaded 18262 existing records. [2025-12-01T17:10:53.177559] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 172.0} [2025-12-01T17:10:53.209782] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 918.0} [2025-12-01T17:10:53.226017] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 2273.0} [2025-12-01T17:10:53.267086] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 729.0} [2025-12-01T17:10:53.382899] [INFO ] [ORCH ] ACGLO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:53.429033] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 1778.0} [2025-12-01T17:10:53.482926] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 903.0} [2025-12-01T17:10:53.519854] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 4706.0} [2025-12-01T17:10:53.527988] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 1071.0} [2025-12-01T17:10:53.550626] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 10.35, 'high': 10.38, 'low': 10.35, 'close': 10.37, 'volume': 16377.0} [2025-12-01T17:10:53.555983] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 1420.0} [2025-12-01T17:10:53.569002] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 1668.0} [2025-12-01T17:10:53.606810] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 124.0} [2025-12-01T17:10:53.657459] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.389, 'close': 10.39, 'volume': 2454.0} [2025-12-01T17:10:53.683982] [DEBUG] [LOCAL ] ACGLO: Loaded 10851 existing records from primary storage. [2025-12-01T17:10:53.689396] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 109.0} [2025-12-01T17:10:53.694840] [INFO ] [ORCH ] ACGLO: Loaded 10851 existing records. [2025-12-01T17:10:53.711238] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 1222.0} [2025-12-01T17:10:53.735425] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 10.39, 'high': 10.41, 'low': 10.38, 'close': 10.4, 'volume': 3095.0} [2025-12-01T17:10:53.860439] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 3572.0} [2025-12-01T17:10:53.929037] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 738.0} [2025-12-01T17:10:54.002206] [INFO ] [ORCH ] ACGL: Found 1 missing trading days. [2025-12-01T17:10:53.997372] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 388.0} [2025-12-01T17:10:54.022737] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 318.0} [2025-12-01T17:10:54.036182] [INFO ] [ORCH ] ACGL: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:54.064682] [DEBUG] [ORCH ] ACGL: Fetching data for 2025-12. [2025-12-01T17:10:54.095943] [INFO ] [REMOTE ] ACGL: Fetching primary data for 2025-12. [2025-12-01T17:10:54.103854] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.385, 'close': 10.39, 'volume': 929.0} [2025-12-01T17:10:54.150548] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.37, 'close': 10.37, 'volume': 2615.0} [2025-12-01T17:10:54.168257] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 10.38, 'high': 10.395, 'low': 10.38, 'close': 10.395, 'volume': 18961.0} [2025-12-01T17:10:54.179080] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 111.0} [2025-12-01T17:10:54.184362] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 3798.0} [2025-12-01T17:10:54.168078] [INFO ] [ORCH ] ACGLN: Found 1 missing trading days. [2025-12-01T17:10:54.184725] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 535.0} [2025-12-01T17:10:54.201061] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 278.0} [2025-12-01T17:10:54.206363] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.37, 'close': 10.37, 'volume': 1365.0} [2025-12-01T17:10:54.200888] [INFO ] [ORCH ] ACGLN: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:54.222933] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 141.0} [2025-12-01T17:10:54.238825] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 172.0} [2025-12-01T17:10:54.235613] [DEBUG] [ORCH ] ACGLN: Fetching data for 2025-12. [2025-12-01T17:10:54.239015] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 318.0} [2025-12-01T17:10:54.239502] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 103.0} [2025-12-01T17:10:54.255188] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 551.0} [2025-12-01T17:10:54.260455] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 121.0} [2025-12-01T17:10:54.265710] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 230.0} [2025-12-01T17:10:54.280685] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 300.0} [2025-12-01T17:10:54.286742] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 155.0} [2025-12-01T17:10:54.293711] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 111.0} [2025-12-01T17:10:54.308404] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 309.0} [2025-12-01T17:10:54.314974] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 319.0} [2025-12-01T17:10:54.314802] [INFO ] [ORCH ] ACGLO: Found 1 missing trading days. [2025-12-01T17:10:54.315101] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.35, 'close': 10.36, 'volume': 7666.0} [2025-12-01T17:10:54.315286] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 385.0} [2025-12-01T17:10:54.315405] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 161.0} [2025-12-01T17:10:54.315456] [INFO ] [ORCH ] ACGLO: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:54.315542] [DEBUG] [ORCH ] ACGLO: Fetching data for 2025-12. [2025-12-01T17:10:54.315676] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 10.355, 'high': 10.37, 'low': 10.35, 'close': 10.37, 'volume': 3794.0} [2025-12-01T17:10:54.316075] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.35, 'close': 10.35, 'volume': 1384.0} [2025-12-01T17:10:54.316178] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 400.0} [2025-12-01T17:10:54.316273] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 279.0} [2025-12-01T17:10:54.316366] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 100.0} [2025-12-01T17:10:54.316461] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 520.0} [2025-12-01T17:10:54.316557] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 2675.0} [2025-12-01T17:10:54.316688] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 622.0} [2025-12-01T17:10:54.316812] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 412.0} [2025-12-01T17:10:54.316908] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 796.0} [2025-12-01T17:10:54.317002] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 1357.0} [2025-12-01T17:10:54.317098] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 210.0} [2025-12-01T17:10:54.317191] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 792.0} [2025-12-01T17:10:54.317285] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 538.0} [2025-12-01T17:10:54.317379] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 4084.0} [2025-12-01T17:10:54.317472] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 290.0} [2025-12-01T17:10:54.317566] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 236.0} [2025-12-01T17:10:54.317682] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 216.0} [2025-12-01T17:10:54.317775] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.345, 'close': 10.345, 'volume': 1391.0} [2025-12-01T17:10:54.317869] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.315, 'close': 10.315, 'volume': 3813.0} [2025-12-01T17:10:54.317994] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 1196.0} [2025-12-01T17:10:54.318089] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 10.3499, 'high': 10.3499, 'low': 10.3333, 'close': 10.3333, 'volume': 313.0} [2025-12-01T17:10:54.318185] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 100.0} [2025-12-01T17:10:54.318280] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 10.32, 'high': 10.335, 'low': 10.32, 'close': 10.335, 'volume': 337.0} [2025-12-01T17:10:54.318374] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 279.0} [2025-12-01T17:10:54.318467] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 643.0} [2025-12-01T17:10:54.318560] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 201.0} [2025-12-01T17:10:54.318674] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.32, 'close': 10.32, 'volume': 500.0} [2025-12-01T17:10:54.318768] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 134.0} [2025-12-01T17:10:54.318889] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 10.34, 'high': 10.349, 'low': 10.34, 'close': 10.349, 'volume': 1789.0} [2025-12-01T17:10:54.318990] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 1192.0} [2025-12-01T17:10:54.319085] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 1656.0} [2025-12-01T17:10:54.319178] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 310.0} [2025-12-01T17:10:54.319278] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 314.0} [2025-12-01T17:10:54.319372] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.365, 'close': 10.365, 'volume': 1013.0} [2025-12-01T17:10:54.319465] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 1300.0} [2025-12-01T17:10:54.319558] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 1209.0} [2025-12-01T17:10:54.319674] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 344.0} [2025-12-01T17:10:54.319767] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 644.0} [2025-12-01T17:10:54.319865] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 240.0} [2025-12-01T17:10:54.319957] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 287.0} [2025-12-01T17:10:54.320050] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 241.0} [2025-12-01T17:10:54.320141] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 342.0} [2025-12-01T17:10:54.320234] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 5654.0} [2025-12-01T17:10:54.320327] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 108.0} [2025-12-01T17:10:54.320420] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 504.0} [2025-12-01T17:10:54.320511] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1485.0} [2025-12-01T17:10:54.320630] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 482.0} [2025-12-01T17:10:54.320727] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 1808.0} [2025-12-01T17:10:54.320820] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 10.357, 'high': 10.357, 'low': 10.357, 'close': 10.357, 'volume': 514.0} [2025-12-01T17:10:54.320913] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.342, 'close': 10.35, 'volume': 1174.0} [2025-12-01T17:10:54.321013] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 399.0} [2025-12-01T17:10:54.321105] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 725.0} [2025-12-01T17:10:54.321197] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 166.0} [2025-12-01T17:10:54.321289] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 641.0} [2025-12-01T17:10:54.321382] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 1168.0} [2025-12-01T17:10:54.321474] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.335, 'close': 10.34, 'volume': 3358.0} [2025-12-01T17:10:54.321567] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 117.0} [2025-12-01T17:10:54.321680] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 500.0} [2025-12-01T17:10:54.321773] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.315, 'close': 10.315, 'volume': 2310.0} [2025-12-01T17:10:54.321865] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 781.0} [2025-12-01T17:10:54.321959] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 1324.0} [2025-12-01T17:10:54.322051] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 310.0} [2025-12-01T17:10:54.322144] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 2627.0} [2025-12-01T17:10:54.322236] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 313.0} [2025-12-01T17:10:54.322328] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1220.0} [2025-12-01T17:10:54.322422] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 614.0} [2025-12-01T17:10:54.322515] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 10.299, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 2235.0} [2025-12-01T17:10:54.322625] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.28, 'close': 10.28, 'volume': 1362.0} [2025-12-01T17:10:54.322721] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 1009.0} [2025-12-01T17:10:54.322819] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.29, 'close': 10.29, 'volume': 888.0} [2025-12-01T17:10:54.322930] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 204.0} [2025-12-01T17:10:54.323026] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1750.0} [2025-12-01T17:10:54.323124] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 249.0} [2025-12-01T17:10:54.323225] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.305, 'close': 10.31, 'volume': 1091.0} [2025-12-01T17:10:54.323321] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 901.0} [2025-12-01T17:10:54.323415] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.305, 'close': 10.31, 'volume': 2544.0} [2025-12-01T17:10:54.323509] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 398.0} [2025-12-01T17:10:54.323623] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.3, 'close': 10.31, 'volume': 515.0} [2025-12-01T17:10:54.323722] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.305, 'close': 10.31, 'volume': 545.0} [2025-12-01T17:10:54.323816] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 10.3, 'high': 10.305, 'low': 10.3, 'close': 10.3, 'volume': 5977.0} [2025-12-01T17:10:54.323913] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.285, 'close': 10.29, 'volume': 2127.0} [2025-12-01T17:10:54.324006] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 377.0} [2025-12-01T17:10:54.324099] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1322.0} [2025-12-01T17:10:54.324192] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 466.0} [2025-12-01T17:10:54.324286] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 2395.0} [2025-12-01T17:10:54.324378] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 244.0} [2025-12-01T17:10:54.324472] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 224.0} [2025-12-01T17:10:54.324564] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 1469.0} [2025-12-01T17:10:54.324689] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 360.0} [2025-12-01T17:10:54.324783] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 124.0} [2025-12-01T17:10:54.324876] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.305, 'close': 10.31, 'volume': 993.0} [2025-12-01T17:10:54.324969] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 566.0} [2025-12-01T17:10:54.325062] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 240.0} [2025-12-01T17:10:54.325155] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 373.0} [2025-12-01T17:10:54.325248] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 10.312, 'high': 10.312, 'low': 10.312, 'close': 10.312, 'volume': 194.0} [2025-12-01T17:10:54.325348] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 106.0} [2025-12-01T17:10:54.325442] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 393.0} [2025-12-01T17:10:54.325534] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 2196.0} [2025-12-01T17:10:54.325647] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 820.0} [2025-12-01T17:10:54.325742] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 455.0} [2025-12-01T17:10:54.325835] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.325, 'close': 10.33, 'volume': 530.0} [2025-12-01T17:10:54.325927] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 1391.0} [2025-12-01T17:10:54.326020] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.325, 'close': 10.33, 'volume': 2011.0} [2025-12-01T17:10:54.326112] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 330.0} [2025-12-01T17:10:54.326204] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 390.0} [2025-12-01T17:10:54.326297] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.325, 'close': 10.325, 'volume': 4521.0} [2025-12-01T17:10:54.326389] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.31, 'close': 10.31, 'volume': 6972.0} [2025-12-01T17:10:54.326482] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 10.31, 'high': 10.3142, 'low': 10.31, 'close': 10.31, 'volume': 1435.0} [2025-12-01T17:10:54.326590] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 759.0} [2025-12-01T17:10:54.326687] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 10.31, 'high': 10.315, 'low': 10.31, 'close': 10.31, 'volume': 694.0} [2025-12-01T17:10:54.326780] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 400.0} [2025-12-01T17:10:54.326877] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 1279.0} [2025-12-01T17:10:54.326987] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 10.31, 'high': 10.315, 'low': 10.31, 'close': 10.31, 'volume': 792.0} [2025-12-01T17:10:54.327081] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 10.315, 'high': 10.335, 'low': 10.315, 'close': 10.335, 'volume': 4589.0} [2025-12-01T17:10:54.327174] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 509.0} [2025-12-01T17:10:54.327266] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 3013.0} [2025-12-01T17:10:54.327366] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 401.0} [2025-12-01T17:10:54.327460] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 484.0} [2025-12-01T17:10:54.327553] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 735.0} [2025-12-01T17:10:54.327667] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 10.31, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 1722.0} [2025-12-01T17:10:54.327761] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 10.319, 'high': 10.319, 'low': 10.315, 'close': 10.315, 'volume': 884.0} [2025-12-01T17:10:54.327854] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 3075.0} [2025-12-01T17:10:54.327967] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 731.0} [2025-12-01T17:10:54.328062] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 538.0} [2025-12-01T17:10:54.328155] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 1278.0} [2025-12-01T17:10:54.328248] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 1632.0} [2025-12-01T17:10:54.328340] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 3046.0} [2025-12-01T17:10:54.328433] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.315, 'close': 10.315, 'volume': 7182.0} [2025-12-01T17:10:54.328525] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 10347.0} [2025-12-01T17:10:54.328643] [DEBUG] [ORCH ] ACEL: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 7467.0} [2025-12-01T17:10:54.328685] [INFO ] [ORCH ] ACEL: Adding 230 new records, updating 0 existing records. [2025-12-01T17:10:54.333702] [INFO ] [ORCH ] ACEL: Combined dataset has 55173 total records. [2025-12-01T17:10:54.502874] [INFO ] [REMOTE ] ACGLN: Fetching primary data for 2025-12. [2025-12-01T17:10:54.507255] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:54.846067] [INFO ] [VALIDATOR ] ACEL: No missing trading days found. [2025-12-01T17:10:54.846231] [INFO ] [ORCH ] ACEL: Combined data validation passed. [2025-12-01T17:10:54.846265] [DEBUG] [LOCAL ] ACEL: Saving primary data. [2025-12-01T17:10:54.908218] [INFO ] [REMOTE ] ACGLO: Fetching primary data for 2025-12. [2025-12-01T17:10:55.024364] [DEBUG] [LOCAL ] ACEL: Trimmed 55173 records to 54995 (keeping 300 days of data) [2025-12-01T17:10:55.338948] [DEBUG] [LOCAL ] ACEL: Primary data saved (54995 records). [2025-12-01T17:10:55.339081] [INFO ] [ORCH ] ACEL: Update completed successfully. [2025-12-01T17:10:55.345336] [INFO ] [ORCH ] Update Progress: 30/3647 symbols completed. ACEL took 7.2s. Estimated remaining: 1h 47m 18s. Rate: 33.7 symbols/min [2025-12-01T17:10:55.484980] [DEBUG] [REMOTE ] ACGLO: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:55.496700] [WARN ] [ORCH ] ACGLO: Failed to fetch data for month 2025-12. [2025-12-01T17:10:55.511236] [WARN ] [ORCH ] ACGLO: No new data fetched. Keeping existing data. [2025-12-01T17:10:55.514053] [INFO ] [ORCH ] Update Progress: 31/3647 symbols completed. ACGLO took 2.5s. Estimated remaining: 1h 44m 8s. Rate: 34.7 symbols/min [2025-12-01T17:10:55.513883] [INFO ] [ORCH ] ACHC: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:55.544888] [WARN ] [LOCAL ] ACHC: No existing primary data file found. [2025-12-01T17:10:55.558150] [WARN ] [ORCH ] ACHC: No existing data found, performing full refresh instead. [2025-12-01T17:10:55.558223] [INFO ] [ORCH ] ACHC: Wiping existing primary data before full refresh. [2025-12-01T17:10:55.569419] [INFO ] [LOCAL ] ACHC: Starting deletion of primary data. [2025-12-01T17:10:55.577712] [DEBUG] [LOCAL ] ACHC: No primary data file found to delete. [2025-12-01T17:10:55.591021] [INFO ] [REMOTE ] ACGLN: Incremental fetch complete for 2025-12 (1.09 seconds). [2025-12-01T17:10:55.596233] [INFO ] [ORCH ] ACHC: Starting full primary refresh. [2025-12-01T17:10:55.596751] [DEBUG] [ORCH ] ACGLN: Retrieved 72 records for 2025-12. [2025-12-01T17:10:55.681386] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 17.05, 'high': 17.1162, 'low': 17.05, 'close': 17.1162, 'volume': 1993.0} [2025-12-01T17:10:55.769123] [INFO ] [ORCH ] ACI: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:55.716697] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.08, 'close': 17.08, 'volume': 289.0} [2025-12-01T17:10:55.793176] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 17.065, 'high': 17.065, 'low': 17.065, 'close': 17.065, 'volume': 100.0} [2025-12-01T17:10:55.811620] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 17.0529, 'high': 17.0529, 'low': 17.0529, 'close': 17.0529, 'volume': 446.0} [2025-12-01T17:10:55.811807] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 17.0301, 'high': 17.05, 'low': 17.0301, 'close': 17.05, 'volume': 509.0} [2025-12-01T17:10:55.812196] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.03, 'close': 17.03, 'volume': 700.0} [2025-12-01T17:10:55.822891] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 17.03, 'high': 17.0301, 'low': 17.03, 'close': 17.0301, 'volume': 1429.0} [2025-12-01T17:10:55.828368] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 17.04, 'high': 17.05, 'low': 17.04, 'close': 17.05, 'volume': 651.0} [2025-12-01T17:10:55.866935] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 108.0} [2025-12-01T17:10:55.881717] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 17.0436, 'high': 17.0436, 'low': 17.0436, 'close': 17.0436, 'volume': 519.0} [2025-12-01T17:10:55.905103] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 146.0} [2025-12-01T17:10:55.924761] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 100.0} [2025-12-01T17:10:55.936487] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 473.0} [2025-12-01T17:10:55.947991] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 17.025, 'high': 17.025, 'low': 17.025, 'close': 17.025, 'volume': 100.0} [2025-12-01T17:10:55.961532] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 17.0389, 'high': 17.0389, 'low': 17.0389, 'close': 17.0389, 'volume': 112.0} [2025-12-01T17:10:55.973090] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 17.041, 'high': 17.041, 'low': 17.041, 'close': 17.041, 'volume': 274.0} [2025-12-01T17:10:55.983622] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 17.0499, 'high': 17.0499, 'low': 17.0499, 'close': 17.0499, 'volume': 229.0} [2025-12-01T17:10:55.993858] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.035, 'close': 17.035, 'volume': 222.0} [2025-12-01T17:10:55.996274] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.04, 'close': 17.04, 'volume': 100.0} [2025-12-01T17:10:55.996861] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 17.005, 'close': 17.005, 'volume': 383.0} [2025-12-01T17:10:55.997000] [INFO ] [REMOTE ] ACGL: Incremental fetch complete for 2025-12 (1.90 seconds). [2025-12-01T17:10:55.998255] [DEBUG] [ORCH ] ACGL: Retrieved 359 records for 2025-12. [2025-12-01T17:10:55.997391] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 16.98, 'close': 16.98, 'volume': 800.0} [2025-12-01T17:10:56.053399] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 17.005, 'high': 17.005, 'low': 17.005, 'close': 17.005, 'volume': 500.0} [2025-12-01T17:10:56.100499] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 17.005, 'high': 17.0194, 'low': 17.005, 'close': 17.0194, 'volume': 1000.0} [2025-12-01T17:10:56.190068] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 94.0, 'high': 94.5399, 'low': 93.541, 'close': 94.11, 'volume': 16763.0} [2025-12-01T17:10:56.161073] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 104.0} [2025-12-01T17:10:56.193879] [INFO ] [REMOTE ] ACHC: Fetching primary data covering 300 trading days from 2024-09-20:2025-12-01 (16 months of data pull). [2025-12-01T17:10:56.194682] [INFO ] [REMOTE ] ACHC: Fetching primary data for 2025-12. [2025-12-01T17:10:56.194345] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.18, 'close': 94.18, 'volume': 601.0} [2025-12-01T17:10:56.195168] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.2, 'close': 94.2, 'volume': 309.0} [2025-12-01T17:10:56.195496] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.1, 'close': 94.1, 'volume': 212.0} [2025-12-01T17:10:56.194928] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 106.0} [2025-12-01T17:10:56.196367] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.995, 'close': 16.995, 'volume': 1000.0} [2025-12-01T17:10:56.196892] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 16.995, 'high': 17.01, 'low': 16.995, 'close': 17.01, 'volume': 203.0} [2025-12-01T17:10:56.196621] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.19, 'close': 94.19, 'volume': 831.0} [2025-12-01T17:10:56.197235] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 94.17, 'high': 94.19, 'low': 94.17, 'close': 94.185, 'volume': 625.0} [2025-12-01T17:10:56.197640] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.11, 'close': 94.11, 'volume': 231.0} [2025-12-01T17:10:56.197440] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.995, 'close': 16.995, 'volume': 100.0} [2025-12-01T17:10:56.197925] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.995, 'close': 16.995, 'volume': 1717.0} [2025-12-01T17:10:56.198435] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.985, 'close': 16.99, 'volume': 3534.0} [2025-12-01T17:10:56.198229] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.17, 'close': 94.17, 'volume': 439.0} [2025-12-01T17:10:56.198678] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 94.1578, 'high': 94.17, 'low': 94.1578, 'close': 94.17, 'volume': 798.0} [2025-12-01T17:10:56.199051] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 449.0} [2025-12-01T17:10:56.199359] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.305, 'close': 94.305, 'volume': 958.0} [2025-12-01T17:10:56.199608] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 800.0} [2025-12-01T17:10:56.199826] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 94.29, 'high': 94.3782, 'low': 94.29, 'close': 94.29, 'volume': 923.0} [2025-12-01T17:10:56.199987] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 94.305, 'high': 94.37, 'low': 94.305, 'close': 94.305, 'volume': 892.0} [2025-12-01T17:10:56.200169] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 900.0} [2025-12-01T17:10:56.200390] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 94.305, 'high': 94.38, 'low': 94.135, 'close': 94.145, 'volume': 2249.0} [2025-12-01T17:10:56.200637] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 94.16, 'high': 94.16, 'low': 94.16, 'close': 94.16, 'volume': 823.0} [2025-12-01T17:10:56.200877] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 16.983, 'high': 16.983, 'low': 16.983, 'close': 16.983, 'volume': 800.0} [2025-12-01T17:10:56.201075] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 94.175, 'high': 94.24, 'low': 94.175, 'close': 94.24, 'volume': 998.0} [2025-12-01T17:10:56.201470] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 94.225, 'high': 94.25, 'low': 94.225, 'close': 94.25, 'volume': 1139.0} [2025-12-01T17:10:56.201293] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 16.985, 'high': 16.99, 'low': 16.985, 'close': 16.99, 'volume': 1178.0} [2025-12-01T17:10:56.235378] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 94.19, 'high': 94.225, 'low': 94.17, 'close': 94.17, 'volume': 4270.0} [2025-12-01T17:10:56.235502] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 94.17, 'high': 94.2, 'low': 94.155, 'close': 94.155, 'volume': 1733.0} [2025-12-01T17:10:56.236075] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 94.1102, 'high': 94.165, 'low': 94.11, 'close': 94.165, 'volume': 1634.0} [2025-12-01T17:10:56.235890] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 16.99, 'high': 16.99, 'low': 16.99, 'close': 16.99, 'volume': 310.0} [2025-12-01T17:10:56.236280] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 94.11, 'high': 94.12, 'low': 94.11, 'close': 94.12, 'volume': 874.0} [2025-12-01T17:10:56.236513] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 17.0, 'high': 17.01, 'low': 16.9997, 'close': 17.01, 'volume': 1100.0} [2025-12-01T17:10:56.236721] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 94.14, 'high': 94.14, 'low': 94.12, 'close': 94.12, 'volume': 1390.0} [2025-12-01T17:10:56.236879] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.995, 'close': 16.995, 'volume': 291.0} [2025-12-01T17:10:56.237207] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 94.135, 'high': 94.2, 'low': 94.135, 'close': 94.18, 'volume': 3902.0} [2025-12-01T17:10:56.237094] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 16.9801, 'high': 16.9801, 'low': 16.9801, 'close': 16.9801, 'volume': 191.0} [2025-12-01T17:10:56.237369] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 94.18, 'high': 94.205, 'low': 94.18, 'close': 94.205, 'volume': 938.0} [2025-12-01T17:10:56.237482] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 94.16, 'high': 94.16, 'low': 94.0901, 'close': 94.1422, 'volume': 1611.0} [2025-12-01T17:10:56.237606] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.18, 'close': 94.18, 'volume': 594.0} [2025-12-01T17:10:56.237869] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 94.15, 'high': 94.17, 'low': 94.13, 'close': 94.16, 'volume': 2334.0} [2025-12-01T17:10:56.237766] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 16.9922, 'high': 17.01, 'low': 16.9922, 'close': 17.0099, 'volume': 2439.0} [2025-12-01T17:10:56.238117] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 94.145, 'high': 94.145, 'low': 94.1, 'close': 94.1, 'volume': 3332.0} [2025-12-01T17:10:56.238227] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.12, 'close': 94.12, 'volume': 473.0} [2025-12-01T17:10:56.238340] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 94.09, 'high': 94.15, 'low': 94.09, 'close': 94.13, 'volume': 2316.0} [2025-12-01T17:10:56.238446] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.08, 'close': 94.08, 'volume': 561.0} [2025-12-01T17:10:56.238551] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 94.05, 'high': 94.1, 'low': 94.05, 'close': 94.1, 'volume': 862.0} [2025-12-01T17:10:56.238833] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 16.9981, 'high': 16.9981, 'low': 16.9935, 'close': 16.9935, 'volume': 514.0} [2025-12-01T17:10:56.238693] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 94.05, 'high': 94.08, 'low': 94.05, 'close': 94.08, 'volume': 703.0} [2025-12-01T17:10:56.239029] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 94.065, 'high': 94.09, 'low': 94.04, 'close': 94.09, 'volume': 1140.0} [2025-12-01T17:10:56.239171] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 16.997, 'high': 16.997, 'low': 16.997, 'close': 16.997, 'volume': 900.0} [2025-12-01T17:10:56.239373] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.0099, 'close': 17.01, 'volume': 1358.0} [2025-12-01T17:10:56.239471] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.07, 'close': 94.07, 'volume': 346.0} [2025-12-01T17:10:56.239640] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 94.06, 'high': 94.07, 'low': 94.035, 'close': 94.035, 'volume': 1492.0} [2025-12-01T17:10:56.240014] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 94.035, 'high': 94.035, 'low': 93.876, 'close': 93.876, 'volume': 7034.0} [2025-12-01T17:10:56.239841] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 16.997, 'high': 16.997, 'low': 16.997, 'close': 16.997, 'volume': 800.0} [2025-12-01T17:10:56.240196] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 93.95, 'high': 93.98, 'low': 93.95, 'close': 93.95, 'volume': 1984.0} [2025-12-01T17:10:56.240321] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 93.99, 'high': 93.9925, 'low': 93.98, 'close': 93.98, 'volume': 812.0} [2025-12-01T17:10:56.240478] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.995, 'close': 16.995, 'volume': 272.0} [2025-12-01T17:10:56.240645] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 93.9976, 'high': 93.9976, 'low': 93.9976, 'close': 93.9976, 'volume': 706.0} [2025-12-01T17:10:56.241043] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 93.96, 'high': 93.99, 'low': 93.93, 'close': 93.93, 'volume': 3449.0} [2025-12-01T17:10:56.240898] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 105.0} [2025-12-01T17:10:56.241192] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.95, 'close': 93.95, 'volume': 513.0} [2025-12-01T17:10:56.241408] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 17.0601, 'high': 17.0601, 'low': 17.0601, 'close': 17.0601, 'volume': 121.0} [2025-12-01T17:10:56.241756] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 307.0} [2025-12-01T17:10:56.241878] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.06, 'close': 17.06, 'volume': 1024.0} [2025-12-01T17:10:56.241551] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 93.945, 'high': 93.945, 'low': 93.945, 'close': 93.945, 'volume': 435.0} [2025-12-01T17:10:56.242060] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.85, 'close': 93.85, 'volume': 3079.0} [2025-12-01T17:10:56.242395] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 93.855, 'high': 93.855, 'low': 93.82, 'close': 93.83, 'volume': 836.0} [2025-12-01T17:10:56.242507] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 93.85, 'high': 93.92, 'low': 93.85, 'close': 93.89, 'volume': 2894.0} [2025-12-01T17:10:56.242623] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 93.89, 'high': 93.8912, 'low': 93.885, 'close': 93.8912, 'volume': 1663.0} [2025-12-01T17:10:56.242721] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.81, 'close': 93.81, 'volume': 4300.0} [2025-12-01T17:10:56.242816] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 93.74, 'high': 93.79, 'low': 93.74, 'close': 93.785, 'volume': 1586.0} [2025-12-01T17:10:56.242911] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 93.785, 'high': 93.8, 'low': 93.725, 'close': 93.8, 'volume': 3597.0} [2025-12-01T17:10:56.243007] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 93.8, 'high': 93.81, 'low': 93.8, 'close': 93.8, 'volume': 742.0} [2025-12-01T17:10:56.243101] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 93.77, 'high': 93.78, 'low': 93.72, 'close': 93.72, 'volume': 4564.0} [2025-12-01T17:10:56.243211] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 93.73, 'high': 93.74, 'low': 93.73, 'close': 93.74, 'volume': 841.0} [2025-12-01T17:10:56.243306] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 93.735, 'high': 93.74, 'low': 93.735, 'close': 93.74, 'volume': 682.0} [2025-12-01T17:10:56.243401] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 93.74, 'high': 93.74, 'low': 93.74, 'close': 93.74, 'volume': 626.0} [2025-12-01T17:10:56.242215] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 17.0802, 'high': 17.0802, 'low': 17.0802, 'close': 17.0802, 'volume': 350.0} [2025-12-01T17:10:56.243660] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 93.78, 'high': 93.78, 'low': 93.78, 'close': 93.78, 'volume': 314.0} [2025-12-01T17:10:56.243829] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.05, 'close': 17.05, 'volume': 116.0} [2025-12-01T17:10:56.244013] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 93.79, 'high': 93.86, 'low': 93.79, 'close': 93.86, 'volume': 2021.0} [2025-12-01T17:10:56.244228] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.09, 'close': 17.09, 'volume': 101.0} [2025-12-01T17:10:56.244378] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 93.87, 'high': 93.92, 'low': 93.8697, 'close': 93.895, 'volume': 11495.0} [2025-12-01T17:10:56.244564] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 17.0418, 'high': 17.0418, 'low': 17.0418, 'close': 17.0418, 'volume': 1138.0} [2025-12-01T17:10:56.244779] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 93.91, 'high': 93.92, 'low': 93.89, 'close': 93.89, 'volume': 2850.0} [2025-12-01T17:10:56.244937] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 140.0} [2025-12-01T17:10:56.245129] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.86, 'close': 93.86, 'volume': 1621.0} [2025-12-01T17:10:56.245337] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 17.065, 'high': 17.065, 'low': 17.065, 'close': 17.065, 'volume': 300.0} [2025-12-01T17:10:56.245507] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 93.86, 'high': 93.89, 'low': 93.84, 'close': 93.84, 'volume': 4971.0} [2025-12-01T17:10:56.245665] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 17.0485, 'high': 17.0485, 'low': 17.0485, 'close': 17.0485, 'volume': 579.0} [2025-12-01T17:10:56.245858] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 93.83, 'high': 93.86, 'low': 93.82, 'close': 93.833, 'volume': 3533.0} [2025-12-01T17:10:56.245978] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 93.87, 'high': 93.88, 'low': 93.8254, 'close': 93.855, 'volume': 1630.0} [2025-12-01T17:10:56.246131] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 17.0501, 'high': 17.0501, 'low': 17.0501, 'close': 17.0501, 'volume': 332.0} [2025-12-01T17:10:56.246524] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 93.855, 'high': 93.855, 'low': 93.84, 'close': 93.84, 'volume': 719.0} [2025-12-01T17:10:56.246662] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 93.87, 'high': 93.96, 'low': 93.87, 'close': 93.93, 'volume': 5286.0} [2025-12-01T17:10:56.246367] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.1, 'close': 17.1, 'volume': 600.0} [2025-12-01T17:10:56.246858] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 176.0} [2025-12-01T17:10:56.246995] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 2968.0} [2025-12-01T17:10:56.247108] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.105, 'close': 17.105, 'volume': 499.0} [2025-12-01T17:10:56.247251] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 93.96, 'high': 93.96, 'low': 93.95, 'close': 93.95, 'volume': 1882.0} [2025-12-01T17:10:56.247619] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 93.95, 'high': 93.98, 'low': 93.93, 'close': 93.98, 'volume': 2346.0} [2025-12-01T17:10:56.247458] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 17.1099, 'high': 17.11, 'low': 17.1099, 'close': 17.1099, 'volume': 5174.0} [2025-12-01T17:10:56.247810] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.1099, 'close': 17.1099, 'volume': 806.0} [2025-12-01T17:10:56.247948] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 17.0501, 'high': 17.0501, 'low': 17.0501, 'close': 17.0501, 'volume': 107.0} [2025-12-01T17:10:56.248060] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 17.1001, 'high': 17.1001, 'low': 17.1001, 'close': 17.1001, 'volume': 146.0} [2025-12-01T17:10:56.248227] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.9701, 'close': 93.98, 'volume': 2714.0} [2025-12-01T17:10:56.248406] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 17.1262, 'high': 17.1262, 'low': 17.1262, 'close': 17.1262, 'volume': 108.0} [2025-12-01T17:10:56.248557] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 94.0, 'high': 94.025, 'low': 94.0, 'close': 94.025, 'volume': 2221.0} [2025-12-01T17:10:56.248968] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 94.035, 'high': 94.08, 'low': 94.035, 'close': 94.04, 'volume': 2612.0} [2025-12-01T17:10:56.249089] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 94.05, 'high': 94.05, 'low': 94.0, 'close': 94.005, 'volume': 4519.0} [2025-12-01T17:10:56.249188] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 94.005, 'high': 94.005, 'low': 94.0, 'close': 94.0, 'volume': 946.0} [2025-12-01T17:10:56.249283] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 93.991, 'high': 94.0, 'low': 93.991, 'close': 94.0, 'volume': 875.0} [2025-12-01T17:10:56.249379] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 94.01, 'high': 94.03, 'low': 93.96, 'close': 93.99, 'volume': 4137.0} [2025-12-01T17:10:56.249474] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 93.98, 'high': 93.98, 'low': 93.93, 'close': 93.93, 'volume': 536.0} [2025-12-01T17:10:56.249597] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.92, 'close': 93.92, 'volume': 1859.0} [2025-12-01T17:10:56.249780] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 93.92, 'high': 93.96, 'low': 93.92, 'close': 93.96, 'volume': 844.0} [2025-12-01T17:10:56.248774] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 182.0} [2025-12-01T17:10:56.251240] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 93.97, 'high': 93.97, 'low': 93.97, 'close': 93.97, 'volume': 721.0} [2025-12-01T17:10:56.251596] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 17.133, 'high': 17.133, 'low': 17.133, 'close': 17.133, 'volume': 1100.0} [2025-12-01T17:10:56.251399] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.9, 'close': 93.9, 'volume': 3571.0} [2025-12-01T17:10:56.251741] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 1267.0} [2025-12-01T17:10:56.251914] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 200.0} [2025-12-01T17:10:56.252093] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 93.95, 'high': 93.96, 'low': 93.95, 'close': 93.96, 'volume': 1600.0} [2025-12-01T17:10:56.252228] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.94, 'close': 93.94, 'volume': 816.0} [2025-12-01T17:10:56.252401] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 201.0} [2025-12-01T17:10:56.252765] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.9201, 'close': 93.94, 'volume': 1053.0} [2025-12-01T17:10:56.252589] [DEBUG] [ORCH ] ACGLN: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.1, 'close': 17.1, 'volume': 601.0} [2025-12-01T17:10:56.253005] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 93.92, 'high': 93.9468, 'low': 93.92, 'close': 93.9468, 'volume': 2667.0} [2025-12-01T17:10:56.252890] [INFO ] [ORCH ] ACGLN: Adding 72 new records, updating 0 existing records. [2025-12-01T17:10:56.253529] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 93.95, 'high': 93.99, 'low': 93.95, 'close': 93.98, 'volume': 5840.0} [2025-12-01T17:10:56.284862] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.99, 'close': 93.99, 'volume': 537.0} [2025-12-01T17:10:56.286114] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 94.0075, 'high': 94.02, 'low': 93.995, 'close': 93.995, 'volume': 4383.0} [2025-12-01T17:10:56.286605] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 93.995, 'high': 94.01, 'low': 93.995, 'close': 93.995, 'volume': 2741.0} [2025-12-01T17:10:56.286818] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 93.97, 'high': 93.97, 'low': 93.925, 'close': 93.925, 'volume': 1898.0} [2025-12-01T17:10:56.288888] [DEBUG] [LOCAL ] ACI: Loaded 114991 existing records from primary storage. [2025-12-01T17:10:56.287039] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 93.925, 'high': 93.925, 'low': 93.925, 'close': 93.925, 'volume': 642.0} [2025-12-01T17:10:56.289560] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 93.91, 'high': 93.95, 'low': 93.91, 'close': 93.95, 'volume': 1620.0} [2025-12-01T17:10:56.289856] [INFO ] [ORCH ] ACI: Loaded 114991 existing records. [2025-12-01T17:10:56.290255] [INFO ] [ORCH ] ACGLN: Combined dataset has 18334 total records. [2025-12-01T17:10:56.290174] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 93.97, 'high': 93.99, 'low': 93.94, 'close': 93.94, 'volume': 3919.0} [2025-12-01T17:10:56.290524] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 93.93, 'high': 93.94, 'low': 93.93, 'close': 93.94, 'volume': 1172.0} [2025-12-01T17:10:56.313212] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.88, 'close': 93.88, 'volume': 4150.0} [2025-12-01T17:10:56.377085] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.875, 'close': 93.875, 'volume': 967.0} [2025-12-01T17:10:56.397865] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 93.875, 'high': 93.875, 'low': 93.875, 'close': 93.875, 'volume': 335.0} [2025-12-01T17:10:56.442659] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 93.855, 'high': 93.9, 'low': 93.855, 'close': 93.875, 'volume': 3741.0} [2025-12-01T17:10:56.496045] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.88, 'close': 93.88, 'volume': 447.0} [2025-12-01T17:10:56.499401] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.8351, 'close': 93.8351, 'volume': 3060.0} [2025-12-01T17:10:56.499869] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 93.835, 'high': 93.84, 'low': 93.835, 'close': 93.84, 'volume': 719.0} [2025-12-01T17:10:56.505290] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.835, 'close': 93.835, 'volume': 606.0} [2025-12-01T17:10:56.524275] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 93.835, 'high': 93.85, 'low': 93.835, 'close': 93.84, 'volume': 547.0} [2025-12-01T17:10:56.560629] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 93.82, 'high': 93.84, 'low': 93.82, 'close': 93.8231, 'volume': 1751.0} [2025-12-01T17:10:56.560767] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.805, 'close': 93.805, 'volume': 2431.0} [2025-12-01T17:10:56.564776] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 93.81, 'high': 93.84, 'low': 93.805, 'close': 93.84, 'volume': 2829.0} [2025-12-01T17:10:56.580068] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 93.86, 'high': 93.87, 'low': 93.86, 'close': 93.87, 'volume': 1699.0} [2025-12-01T17:10:56.594738] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 93.845, 'high': 93.845, 'low': 93.8375, 'close': 93.8375, 'volume': 1120.0} [2025-12-01T17:10:56.600732] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 93.83, 'high': 93.83, 'low': 93.82, 'close': 93.83, 'volume': 2412.0} [2025-12-01T17:10:56.605963] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 93.79, 'high': 93.81, 'low': 93.77, 'close': 93.81, 'volume': 2443.0} [2025-12-01T17:10:56.614806] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 93.78, 'high': 93.78, 'low': 93.7775, 'close': 93.7775, 'volume': 1385.0} [2025-12-01T17:10:56.614611] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:56.630747] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 93.74, 'high': 93.75, 'low': 93.725, 'close': 93.75, 'volume': 2341.0} [2025-12-01T17:10:56.643331] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 93.746, 'high': 93.746, 'low': 93.69, 'close': 93.69, 'volume': 832.0} [2025-12-01T17:10:56.661512] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 93.69, 'high': 93.69, 'low': 93.675, 'close': 93.675, 'volume': 1386.0} [2025-12-01T17:10:56.683084] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 93.71, 'high': 93.71, 'low': 93.6775, 'close': 93.6775, 'volume': 1199.0} [2025-12-01T17:10:56.707184] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 93.72, 'high': 93.72, 'low': 93.72, 'close': 93.72, 'volume': 452.0} [2025-12-01T17:10:56.713320] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 93.71, 'high': 93.71, 'low': 93.64, 'close': 93.64, 'volume': 2997.0} [2025-12-01T17:10:56.748473] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 93.64, 'high': 93.67, 'low': 93.64, 'close': 93.67, 'volume': 1919.0} [2025-12-01T17:10:56.796614] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 93.6602, 'high': 93.7, 'low': 93.6602, 'close': 93.7, 'volume': 2658.0} [2025-12-01T17:10:56.813914] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 93.67, 'high': 93.72, 'low': 93.67, 'close': 93.72, 'volume': 2380.0} [2025-12-01T17:10:56.822290] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 93.725, 'high': 93.74, 'low': 93.7, 'close': 93.74, 'volume': 5021.0} [2025-12-01T17:10:56.822422] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 93.76, 'high': 93.765, 'low': 93.72, 'close': 93.73, 'volume': 2255.0} [2025-12-01T17:10:56.827942] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 93.76, 'high': 93.76, 'low': 93.76, 'close': 93.76, 'volume': 675.0} [2025-12-01T17:10:56.835321] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 93.78, 'high': 93.8, 'low': 93.76, 'close': 93.8, 'volume': 1408.0} [2025-12-01T17:10:56.843467] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.82, 'close': 93.82, 'volume': 427.0} [2025-12-01T17:10:56.873022] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 93.8, 'high': 93.8001, 'low': 93.8, 'close': 93.8001, 'volume': 676.0} [2025-12-01T17:10:56.873155] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 93.78, 'high': 93.79, 'low': 93.76, 'close': 93.78, 'volume': 3921.0} [2025-12-01T17:10:56.878553] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 93.74, 'high': 93.74, 'low': 93.685, 'close': 93.685, 'volume': 4419.0} [2025-12-01T17:10:56.887354] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 93.65, 'high': 93.655, 'low': 93.63, 'close': 93.655, 'volume': 1466.0} [2025-12-01T17:10:56.887830] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 93.65, 'high': 93.65, 'low': 93.62, 'close': 93.62, 'volume': 1082.0} [2025-12-01T17:10:56.893209] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.5078, 'close': 93.56, 'volume': 2252.0} [2025-12-01T17:10:56.913853] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 93.555, 'high': 93.6, 'low': 93.53, 'close': 93.595, 'volume': 3438.0} [2025-12-01T17:10:56.942609] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 93.575, 'high': 93.575, 'low': 93.575, 'close': 93.575, 'volume': 451.0} [2025-12-01T17:10:56.993651] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 93.65, 'high': 93.685, 'low': 93.65, 'close': 93.65, 'volume': 4022.0} [2025-12-01T17:10:57.011223] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 93.67, 'high': 93.67, 'low': 93.67, 'close': 93.67, 'volume': 535.0} [2025-12-01T17:10:57.039478] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 93.6794, 'high': 93.7199, 'low': 93.6794, 'close': 93.7199, 'volume': 899.0} [2025-12-01T17:10:57.044220] [INFO ] [ORCH ] ACI: Found 1 missing trading days. [2025-12-01T17:10:57.044445] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 93.685, 'high': 93.685, 'low': 93.675, 'close': 93.675, 'volume': 362.0} [2025-12-01T17:10:57.044687] [INFO ] [ORCH ] ACI: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:57.064625] [DEBUG] [ORCH ] ACI: Fetching data for 2025-12. [2025-12-01T17:10:57.075286] [INFO ] [REMOTE ] ACI: Fetching primary data for 2025-12. [2025-12-01T17:10:57.074960] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 93.65, 'high': 93.67, 'low': 93.645, 'close': 93.67, 'volume': 4425.0} [2025-12-01T17:10:57.088014] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 93.69, 'high': 93.69, 'low': 93.64, 'close': 93.65, 'volume': 1354.0} [2025-12-01T17:10:57.113938] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 93.63, 'high': 93.64, 'low': 93.63, 'close': 93.64, 'volume': 445.0} [2025-12-01T17:10:57.146239] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 93.68, 'high': 93.72, 'low': 93.68, 'close': 93.72, 'volume': 763.0} [2025-12-01T17:10:57.146828] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 93.745, 'high': 93.745, 'low': 93.73, 'close': 93.73, 'volume': 831.0} [2025-12-01T17:10:57.157481] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 93.73, 'high': 93.735, 'low': 93.73, 'close': 93.735, 'volume': 2243.0} [2025-12-01T17:10:57.168137] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 93.735, 'high': 93.735, 'low': 93.735, 'close': 93.735, 'volume': 307.0} [2025-12-01T17:10:57.186673] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 93.71, 'high': 93.73, 'low': 93.71, 'close': 93.73, 'volume': 1793.0} [2025-12-01T17:10:57.220525] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found. [2025-12-01T17:10:57.212476] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 93.728, 'high': 93.75, 'low': 93.72, 'close': 93.72, 'volume': 3096.0} [2025-12-01T17:10:57.220843] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 93.73, 'high': 93.73, 'low': 93.73, 'close': 93.73, 'volume': 417.0} [2025-12-01T17:10:57.221003] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 93.725, 'high': 93.725, 'low': 93.695, 'close': 93.695, 'volume': 1226.0} [2025-12-01T17:10:57.221218] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 93.67, 'high': 93.68, 'low': 93.6665, 'close': 93.68, 'volume': 2849.0} [2025-12-01T17:10:57.221085] [INFO ] [ORCH ] ACGLN: Combined data validation passed. [2025-12-01T17:10:57.221293] [DEBUG] [LOCAL ] ACGLN: Saving primary data. [2025-12-01T17:10:57.221513] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 93.7, 'high': 93.72, 'low': 93.7, 'close': 93.72, 'volume': 1457.0} [2025-12-01T17:10:57.282998] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 93.72, 'high': 93.72, 'low': 93.7, 'close': 93.7, 'volume': 1836.0} [2025-12-01T17:10:57.309386] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 93.7, 'high': 93.71, 'low': 93.7, 'close': 93.71, 'volume': 700.0} [2025-12-01T17:10:57.309550] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 93.69, 'high': 93.69, 'low': 93.69, 'close': 93.69, 'volume': 326.0} [2025-12-01T17:10:57.320834] [DEBUG] [REMOTE ] ACHC: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:57.320647] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 93.6604, 'high': 93.6604, 'low': 93.66, 'close': 93.66, 'volume': 876.0} [2025-12-01T17:10:57.321302] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 93.66, 'high': 93.7, 'low': 93.66, 'close': 93.69, 'volume': 2194.0} [2025-12-01T17:10:57.321680] [WARN ] [REMOTE ] ACHC: No data returned for month 2025-12 [2025-12-01T17:10:57.332254] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 93.685, 'high': 93.685, 'low': 93.685, 'close': 93.685, 'volume': 341.0} [2025-12-01T17:10:57.342685] [FATAL] [REMOTE ] ACHC: API call failed - aborting fetch to avoid wasting further API calls [2025-12-01T17:10:57.365902] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 93.685, 'high': 93.685, 'low': 93.67, 'close': 93.67, 'volume': 2102.0} [2025-12-01T17:10:57.372991] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 93.645, 'high': 93.645, 'low': 93.63, 'close': 93.645, 'volume': 767.0} [2025-12-01T17:10:57.372562] [FATAL] [ORCH ] ACHC: Failed to fetch primary data. [2025-12-01T17:10:57.373137] [INFO ] [ORCH ] Update Progress: 32/3647 symbols completed. ACHC took 2.0s. Estimated remaining: 1h 44m 21s. Rate: 34.6 symbols/min [2025-12-01T17:10:57.373308] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 93.62, 'high': 93.625, 'low': 93.62, 'close': 93.625, 'volume': 1658.0} [2025-12-01T17:10:57.395023] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 93.64, 'high': 93.6525, 'low': 93.62, 'close': 93.6525, 'volume': 2706.0} [2025-12-01T17:10:57.414866] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 93.6532, 'high': 93.6727, 'low': 93.6532, 'close': 93.6727, 'volume': 712.0} [2025-12-01T17:10:57.415032] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 93.67, 'high': 93.69, 'low': 93.67, 'close': 93.69, 'volume': 1305.0} [2025-12-01T17:10:57.434008] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 93.72, 'high': 93.73, 'low': 93.685, 'close': 93.685, 'volume': 2644.0} [2025-12-01T17:10:57.453357] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 93.66, 'high': 93.66, 'low': 93.62, 'close': 93.62, 'volume': 1622.0} [2025-12-01T17:10:57.470311] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.62, 'close': 93.64, 'volume': 853.0} [2025-12-01T17:10:57.499417] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.64, 'close': 93.64, 'volume': 828.0} [2025-12-01T17:10:57.502383] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 93.638, 'high': 93.638, 'low': 93.635, 'close': 93.635, 'volume': 773.0} [2025-12-01T17:10:57.502669] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 93.64, 'high': 93.645, 'low': 93.61, 'close': 93.63, 'volume': 2917.0} [2025-12-01T17:10:57.502785] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 93.64, 'high': 93.64, 'low': 93.635, 'close': 93.635, 'volume': 885.0} [2025-12-01T17:10:57.503048] [DEBUG] [LOCAL ] ACGLN: Trimmed 18334 records to 18252 (keeping 300 days of data) [2025-12-01T17:10:57.578948] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 93.66, 'high': 93.66, 'low': 93.66, 'close': 93.66, 'volume': 2451.0} [2025-12-01T17:10:57.628500] [INFO ] [ORCH ] ACIC: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:57.654832] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 93.6638, 'high': 93.6651, 'low': 93.6638, 'close': 93.6651, 'volume': 539.0} [2025-12-01T17:10:57.659327] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 93.6645, 'high': 93.69, 'low': 93.6645, 'close': 93.69, 'volume': 1234.0} [2025-12-01T17:10:57.666896] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 93.68, 'high': 93.68, 'low': 93.68, 'close': 93.68, 'volume': 324.0} [2025-12-01T17:10:57.668715] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 93.6932, 'high': 93.7, 'low': 93.6932, 'close': 93.7, 'volume': 2034.0} [2025-12-01T17:10:57.675945] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 93.705, 'high': 93.705, 'low': 93.7, 'close': 93.7, 'volume': 1104.0} [2025-12-01T17:10:57.676156] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 93.72, 'high': 93.75, 'low': 93.72, 'close': 93.74, 'volume': 2437.0} [2025-12-01T17:10:57.678881] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 93.72, 'high': 93.74, 'low': 93.72, 'close': 93.74, 'volume': 2896.0} [2025-12-01T17:10:57.681158] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 93.725, 'high': 93.725, 'low': 93.725, 'close': 93.725, 'volume': 552.0} [2025-12-01T17:10:57.683798] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 93.71, 'high': 93.71, 'low': 93.71, 'close': 93.71, 'volume': 416.0} [2025-12-01T17:10:57.683990] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 93.72, 'high': 93.72, 'low': 93.7, 'close': 93.7, 'volume': 2299.0} [2025-12-01T17:10:57.684028] [DEBUG] [LOCAL ] ACGLN: Primary data saved (18252 records). [2025-12-01T17:10:57.684152] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 93.7, 'high': 93.72, 'low': 93.7, 'close': 93.72, 'volume': 1248.0} [2025-12-01T17:10:57.684293] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 93.74, 'high': 93.74, 'low': 93.74, 'close': 93.74, 'volume': 1133.0} [2025-12-01T17:10:57.684463] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 93.73, 'high': 93.73, 'low': 93.73, 'close': 93.73, 'volume': 458.0} [2025-12-01T17:10:57.684605] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 93.725, 'high': 93.75, 'low': 93.725, 'close': 93.75, 'volume': 3807.0} [2025-12-01T17:10:57.684706] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 93.73, 'high': 93.73, 'low': 93.725, 'close': 93.725, 'volume': 2166.0} [2025-12-01T17:10:57.684799] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 93.73, 'high': 93.73, 'low': 93.73, 'close': 93.73, 'volume': 214.0} [2025-12-01T17:10:57.684897] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 93.74, 'high': 93.77, 'low': 93.74, 'close': 93.77, 'volume': 1957.0} [2025-12-01T17:10:57.685033] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 93.7573, 'high': 93.7573, 'low': 93.7573, 'close': 93.7573, 'volume': 377.0} [2025-12-01T17:10:57.685190] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 93.77, 'high': 93.78, 'low': 93.77, 'close': 93.78, 'volume': 1169.0} [2025-12-01T17:10:57.685289] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 93.77, 'high': 93.78, 'low': 93.77, 'close': 93.78, 'volume': 1696.0} [2025-12-01T17:10:57.685384] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 93.8, 'high': 93.81, 'low': 93.8, 'close': 93.8, 'volume': 1183.0} [2025-12-01T17:10:57.685484] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.775, 'close': 93.775, 'volume': 3771.0} [2025-12-01T17:10:57.685598] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.8, 'close': 93.8, 'volume': 541.0} [2025-12-01T17:10:57.685695] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 93.8051, 'high': 93.8051, 'low': 93.8051, 'close': 93.8051, 'volume': 376.0} [2025-12-01T17:10:57.684340] [INFO ] [ORCH ] ACGLN: Update completed successfully. [2025-12-01T17:10:57.686022] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 93.82, 'high': 93.84, 'low': 93.82, 'close': 93.84, 'volume': 1351.0} [2025-12-01T17:10:57.693372] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 93.82, 'high': 93.84, 'low': 93.82, 'close': 93.84, 'volume': 496.0} [2025-12-01T17:10:57.693478] [INFO ] [ORCH ] Update Progress: 33/3647 symbols completed. ACGLN took 5.3s. Estimated remaining: 1h 41m 45s. Rate: 35.5 symbols/min [2025-12-01T17:10:57.693843] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.84, 'close': 93.84, 'volume': 589.0} [2025-12-01T17:10:57.714637] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.84, 'close': 93.84, 'volume': 273.0} [2025-12-01T17:10:57.736833] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 93.85, 'high': 93.87, 'low': 93.85, 'close': 93.86, 'volume': 2303.0} [2025-12-01T17:10:57.772312] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.87, 'close': 93.87, 'volume': 635.0} [2025-12-01T17:10:57.779173] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.84, 'close': 93.84, 'volume': 2225.0} [2025-12-01T17:10:57.806368] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 93.85, 'high': 93.89, 'low': 93.85, 'close': 93.89, 'volume': 1992.0} [2025-12-01T17:10:57.806615] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 93.88, 'high': 93.88, 'low': 93.878, 'close': 93.878, 'volume': 1176.0} [2025-12-01T17:10:57.807112] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 93.86, 'high': 93.86, 'low': 93.86, 'close': 93.86, 'volume': 1183.0} [2025-12-01T17:10:57.812486] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 93.87, 'high': 93.88, 'low': 93.87, 'close': 93.88, 'volume': 1136.0} [2025-12-01T17:10:57.829885] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 93.875, 'high': 93.89, 'low': 93.875, 'close': 93.8801, 'volume': 2652.0} [2025-12-01T17:10:57.845855] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 93.88, 'high': 93.9, 'low': 93.88, 'close': 93.9, 'volume': 2548.0} [2025-12-01T17:10:57.860583] [DEBUG] [LOCAL ] ACIC: Loaded 42508 existing records from primary storage. [2025-12-01T17:10:57.860846] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 93.9043, 'high': 93.9043, 'low': 93.87, 'close': 93.88, 'volume': 4243.0} [2025-12-01T17:10:57.867498] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.89, 'close': 93.89, 'volume': 394.0} [2025-12-01T17:10:57.867650] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 93.89, 'high': 93.89, 'low': 93.85, 'close': 93.85, 'volume': 3516.0} [2025-12-01T17:10:57.867912] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 93.86, 'high': 93.87, 'low': 93.845, 'close': 93.845, 'volume': 3746.0} [2025-12-01T17:10:57.867775] [INFO ] [ORCH ] ACIC: Loaded 42508 existing records. [2025-12-01T17:10:57.888723] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 93.85, 'high': 93.885, 'low': 93.85, 'close': 93.885, 'volume': 1708.0} [2025-12-01T17:10:57.904149] [INFO ] [ORCH ] ACLS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:57.913476] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 93.885, 'high': 93.885, 'low': 93.885, 'close': 93.885, 'volume': 407.0} [2025-12-01T17:10:57.934855] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 93.885, 'high': 93.885, 'low': 93.805, 'close': 93.81, 'volume': 6914.0} [2025-12-01T17:10:57.954913] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 93.81, 'high': 93.81, 'low': 93.77, 'close': 93.8, 'volume': 7441.0} [2025-12-01T17:10:57.960276] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 93.82, 'high': 93.83, 'low': 93.82, 'close': 93.83, 'volume': 1571.0} [2025-12-01T17:10:57.966385] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 93.84, 'high': 93.86, 'low': 93.83, 'close': 93.84, 'volume': 2353.0} [2025-12-01T17:10:57.971741] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.82, 'close': 93.82, 'volume': 1344.0} [2025-12-01T17:10:57.971919] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 93.815, 'high': 93.815, 'low': 93.815, 'close': 93.815, 'volume': 415.0} [2025-12-01T17:10:57.992274] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 93.8, 'high': 93.8399, 'low': 93.8, 'close': 93.82, 'volume': 1859.0} [2025-12-01T17:10:57.992415] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 93.82, 'high': 93.825, 'low': 93.82, 'close': 93.825, 'volume': 551.0} [2025-12-01T17:10:57.992644] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 93.825, 'high': 93.825, 'low': 93.81, 'close': 93.81, 'volume': 793.0} [2025-12-01T17:10:57.993005] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 93.825, 'high': 93.825, 'low': 93.78, 'close': 93.78, 'volume': 2417.0} [2025-12-01T17:10:58.009516] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 93.78, 'high': 93.78, 'low': 93.76, 'close': 93.76, 'volume': 1664.0} [2025-12-01T17:10:58.019946] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 93.745, 'high': 93.745, 'low': 93.745, 'close': 93.745, 'volume': 378.0} [2025-12-01T17:10:58.043384] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 93.745, 'high': 93.76, 'low': 93.74, 'close': 93.74, 'volume': 1460.0} [2025-12-01T17:10:58.049816] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 93.75, 'high': 93.75, 'low': 93.75, 'close': 93.75, 'volume': 803.0} [2025-12-01T17:10:58.052709] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 93.74, 'high': 93.745, 'low': 93.73, 'close': 93.745, 'volume': 2214.0} [2025-12-01T17:10:58.075212] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 93.745, 'high': 93.76, 'low': 93.745, 'close': 93.76, 'volume': 1691.0} [2025-12-01T17:10:58.101232] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 93.73, 'high': 93.73, 'low': 93.73, 'close': 93.73, 'volume': 225.0} [2025-12-01T17:10:58.125003] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 93.75, 'high': 93.76, 'low': 93.75, 'close': 93.75, 'volume': 2884.0} [2025-12-01T17:10:58.144682] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 93.76, 'high': 93.78, 'low': 93.74, 'close': 93.775, 'volume': 4594.0} [2025-12-01T17:10:58.160025] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 93.775, 'high': 93.775, 'low': 93.775, 'close': 93.775, 'volume': 1219.0} [2025-12-01T17:10:58.168032] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 93.77, 'high': 93.77, 'low': 93.76, 'close': 93.76, 'volume': 2001.0} [2025-12-01T17:10:58.168193] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 93.76, 'high': 93.79, 'low': 93.76, 'close': 93.76, 'volume': 2814.0} [2025-12-01T17:10:58.171391] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 93.78, 'high': 93.89, 'low': 93.78, 'close': 93.8401, 'volume': 4697.0} [2025-12-01T17:10:58.167868] [DEBUG] [REMOTE ] ACI: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:58.171666] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 93.87, 'high': 93.87, 'low': 93.87, 'close': 93.87, 'volume': 263.0} [2025-12-01T17:10:58.171890] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 93.865, 'high': 93.865, 'low': 93.845, 'close': 93.85, 'volume': 2171.0} [2025-12-01T17:10:58.171963] [WARN ] [ORCH ] ACI: Failed to fetch data for month 2025-12. [2025-12-01T17:10:58.172075] [WARN ] [ORCH ] ACI: No new data fetched. Keeping existing data. [2025-12-01T17:10:58.173240] [INFO ] [ORCH ] Update Progress: 34/3647 symbols completed. ACI took 2.7s. Estimated remaining: 1h 39m 35s. Rate: 36.3 symbols/min [2025-12-01T17:10:58.173669] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 93.855, 'high': 93.855, 'low': 93.855, 'close': 93.855, 'volume': 487.0} [2025-12-01T17:10:58.189672] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 93.83, 'high': 93.84, 'low': 93.83, 'close': 93.83, 'volume': 2478.0} [2025-12-01T17:10:58.228880] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.82, 'close': 93.82, 'volume': 1226.0} [2025-12-01T17:10:58.244597] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 93.81, 'high': 93.83, 'low': 93.79, 'close': 93.82, 'volume': 1191.0} [2025-12-01T17:10:58.273004] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 93.81, 'high': 93.81, 'low': 93.79, 'close': 93.79, 'volume': 2040.0} [2025-12-01T17:10:58.277672] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.785, 'close': 93.79, 'volume': 2213.0} [2025-12-01T17:10:58.316448] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 93.77, 'high': 93.77, 'low': 93.76, 'close': 93.76, 'volume': 1334.0} [2025-12-01T17:10:58.360252] [INFO ] [ORCH ] ACIC: Found 1 missing trading days. [2025-12-01T17:10:58.373568] [INFO ] [ORCH ] ACIC: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:58.373501] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 93.77, 'high': 93.77, 'low': 93.76, 'close': 93.76, 'volume': 1952.0} [2025-12-01T17:10:58.373928] [DEBUG] [ORCH ] ACIC: Fetching data for 2025-12. [2025-12-01T17:10:58.373859] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 93.75, 'high': 93.75, 'low': 93.73, 'close': 93.73, 'volume': 1531.0} [2025-12-01T17:10:58.389746] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 93.74, 'high': 93.77, 'low': 93.74, 'close': 93.77, 'volume': 5052.0} [2025-12-01T17:10:58.420299] [INFO ] [REMOTE ] ACIC: Fetching primary data for 2025-12. [2025-12-01T17:10:58.425467] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 93.77, 'high': 93.8, 'low': 93.77, 'close': 93.8, 'volume': 2290.0} [2025-12-01T17:10:58.443105] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 93.8, 'high': 93.83, 'low': 93.8, 'close': 93.83, 'volume': 1312.0} [2025-12-01T17:10:58.445702] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 93.821, 'high': 93.8222, 'low': 93.821, 'close': 93.8222, 'volume': 1060.0} [2025-12-01T17:10:58.445372] [INFO ] [ORCH ] ACLX: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:58.467860] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 93.815, 'high': 93.8151, 'low': 93.8, 'close': 93.8, 'volume': 777.0} [2025-12-01T17:10:58.469524] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 93.804, 'high': 93.8149, 'low': 93.804, 'close': 93.81, 'volume': 3614.0} [2025-12-01T17:10:58.469731] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 93.8, 'high': 93.8, 'low': 93.8, 'close': 93.8, 'volume': 241.0} [2025-12-01T17:10:58.470023] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 93.81, 'high': 93.81, 'low': 93.785, 'close': 93.79, 'volume': 5576.0} [2025-12-01T17:10:58.471366] [DEBUG] [LOCAL ] ACLS: Loaded 86811 existing records from primary storage. [2025-12-01T17:10:58.470167] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 93.79, 'high': 93.8, 'low': 93.79, 'close': 93.79, 'volume': 2608.0} [2025-12-01T17:10:58.471821] [INFO ] [ORCH ] ACLS: Loaded 86811 existing records. [2025-12-01T17:10:58.471728] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 93.78, 'high': 93.79, 'low': 93.755, 'close': 93.755, 'volume': 9272.0} [2025-12-01T17:10:58.482680] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 93.76, 'high': 93.76, 'low': 93.75, 'close': 93.75, 'volume': 1070.0} [2025-12-01T17:10:58.501144] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 93.74, 'high': 93.75, 'low': 93.72, 'close': 93.72, 'volume': 1157.0} [2025-12-01T17:10:58.501383] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 93.72, 'high': 93.737, 'low': 93.705, 'close': 93.705, 'volume': 2245.0} [2025-12-01T17:10:58.501494] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 93.7, 'high': 93.7, 'low': 93.69, 'close': 93.69, 'volume': 873.0} [2025-12-01T17:10:58.501613] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 93.67, 'high': 93.67, 'low': 93.66, 'close': 93.67, 'volume': 749.0} [2025-12-01T17:10:58.501713] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 93.68, 'high': 93.69, 'low': 93.675, 'close': 93.675, 'volume': 2825.0} [2025-12-01T17:10:58.501808] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 93.66, 'high': 93.7, 'low': 93.655, 'close': 93.7, 'volume': 4020.0} [2025-12-01T17:10:58.501908] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 93.685, 'high': 93.7, 'low': 93.605, 'close': 93.61, 'volume': 23660.0} [2025-12-01T17:10:58.502002] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 93.6, 'high': 93.6, 'low': 93.6, 'close': 93.6, 'volume': 334.0} [2025-12-01T17:10:58.502096] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 631.0} [2025-12-01T17:10:58.502190] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 211.0} [2025-12-01T17:10:58.502284] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 93.61, 'high': 93.615, 'low': 93.565, 'close': 93.565, 'volume': 2997.0} [2025-12-01T17:10:58.508828] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 93.575, 'high': 93.575, 'low': 93.49, 'close': 93.49, 'volume': 1650.0} [2025-12-01T17:10:58.547908] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.5, 'close': 93.5, 'volume': 2384.0} [2025-12-01T17:10:58.564636] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.43, 'close': 93.43, 'volume': 2406.0} [2025-12-01T17:10:58.564866] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.455, 'close': 93.455, 'volume': 784.0} [2025-12-01T17:10:58.575406] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.45, 'close': 93.45, 'volume': 2660.0} [2025-12-01T17:10:58.581186] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.46, 'close': 93.46, 'volume': 580.0} [2025-12-01T17:10:58.602103] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 93.44, 'high': 93.46, 'low': 93.42, 'close': 93.44, 'volume': 1066.0} [2025-12-01T17:10:58.636340] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.385, 'close': 93.4, 'volume': 2209.0} [2025-12-01T17:10:58.686139] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 93.41, 'high': 93.45, 'low': 93.41, 'close': 93.42, 'volume': 10348.0} [2025-12-01T17:10:58.692342] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 93.425, 'high': 93.435, 'low': 93.425, 'close': 93.435, 'volume': 679.0} [2025-12-01T17:10:58.719170] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 93.45, 'high': 93.47, 'low': 93.45, 'close': 93.47, 'volume': 2828.0} [2025-12-01T17:10:58.731569] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.46, 'close': 93.46, 'volume': 1153.0} [2025-12-01T17:10:58.760241] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.455, 'close': 93.46, 'volume': 2085.0} [2025-12-01T17:10:58.776600] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.41, 'close': 93.439, 'volume': 3786.0} [2025-12-01T17:10:58.816068] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 93.43, 'high': 93.45, 'low': 93.43, 'close': 93.45, 'volume': 1413.0} [2025-12-01T17:10:58.822058] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 93.43, 'high': 93.43, 'low': 93.39, 'close': 93.39, 'volume': 3003.0} [2025-12-01T17:10:58.828863] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 93.38, 'high': 93.4, 'low': 93.38, 'close': 93.4, 'volume': 698.0} [2025-12-01T17:10:58.846639] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 93.38, 'high': 93.4, 'low': 93.37, 'close': 93.37, 'volume': 1042.0} [2025-12-01T17:10:58.867344] [INFO ] [ORCH ] ACLS: Found 1 missing trading days. [2025-12-01T17:10:58.867431] [INFO ] [ORCH ] ACLS: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:58.867471] [DEBUG] [ORCH ] ACLS: Fetching data for 2025-12. [2025-12-01T17:10:58.891322] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 93.385, 'high': 93.41, 'low': 93.385, 'close': 93.405, 'volume': 2701.0} [2025-12-01T17:10:58.891094] [INFO ] [REMOTE ] ACLS: Fetching primary data for 2025-12. [2025-12-01T17:10:58.892349] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 93.418, 'high': 93.418, 'low': 93.405, 'close': 93.405, 'volume': 560.0} [2025-12-01T17:10:58.892493] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 93.41, 'high': 93.47, 'low': 93.39, 'close': 93.46, 'volume': 5428.0} [2025-12-01T17:10:58.892658] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 93.455, 'high': 93.455, 'low': 93.44, 'close': 93.44, 'volume': 2198.0} [2025-12-01T17:10:58.892809] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.415, 'close': 93.415, 'volume': 809.0} [2025-12-01T17:10:58.893002] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 93.415, 'high': 93.415, 'low': 93.385, 'close': 93.4, 'volume': 2538.0} [2025-12-01T17:10:58.893260] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.392, 'close': 93.4078, 'volume': 1356.0} [2025-12-01T17:10:58.894551] [DEBUG] [LOCAL ] ACLX: Loaded 78273 existing records from primary storage. [2025-12-01T17:10:58.894854] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.4, 'close': 93.4, 'volume': 3709.0} [2025-12-01T17:10:58.895085] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 93.4, 'high': 93.4, 'low': 93.39, 'close': 93.39, 'volume': 1767.0} [2025-12-01T17:10:58.895333] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.38, 'close': 93.38, 'volume': 828.0} [2025-12-01T17:10:58.895423] [INFO ] [ORCH ] ACLX: Loaded 78273 existing records. [2025-12-01T17:10:58.895642] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 93.385, 'high': 93.385, 'low': 93.35, 'close': 93.35, 'volume': 1822.0} [2025-12-01T17:10:58.927230] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 93.38, 'high': 93.39, 'low': 93.38, 'close': 93.382, 'volume': 2494.0} [2025-12-01T17:10:58.964371] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 93.4, 'high': 93.41, 'low': 93.4, 'close': 93.405, 'volume': 1491.0} [2025-12-01T17:10:58.975292] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 93.41, 'high': 93.4161, 'low': 93.39, 'close': 93.39, 'volume': 3458.0} [2025-12-01T17:10:58.993854] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 93.38, 'high': 93.385, 'low': 93.36, 'close': 93.365, 'volume': 5002.0} [2025-12-01T17:10:58.996274] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 93.355, 'high': 93.355, 'low': 93.3, 'close': 93.3, 'volume': 4936.0} [2025-12-01T17:10:58.996733] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 93.295, 'high': 93.295, 'low': 93.295, 'close': 93.295, 'volume': 1441.0} [2025-12-01T17:10:59.002256] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 93.295, 'high': 93.295, 'low': 93.265, 'close': 93.265, 'volume': 1687.0} [2025-12-01T17:10:59.012646] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 93.265, 'high': 93.27, 'low': 93.235, 'close': 93.25, 'volume': 9091.0} [2025-12-01T17:10:59.017947] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 93.265, 'high': 93.28, 'low': 93.265, 'close': 93.27, 'volume': 2177.0} [2025-12-01T17:10:59.023205] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 93.2511, 'high': 93.29, 'low': 93.2511, 'close': 93.29, 'volume': 2465.0} [2025-12-01T17:10:59.040479] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 93.27, 'high': 93.275, 'low': 93.27, 'close': 93.275, 'volume': 837.0} [2025-12-01T17:10:59.047501] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 93.29, 'high': 93.3, 'low': 93.2, 'close': 93.205, 'volume': 11477.0} [2025-12-01T17:10:59.071330] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 93.21, 'high': 93.23, 'low': 93.21, 'close': 93.218, 'volume': 4534.0} [2025-12-01T17:10:59.080536] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 93.22, 'high': 93.23, 'low': 93.22, 'close': 93.23, 'volume': 960.0} [2025-12-01T17:10:59.117825] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 93.24, 'high': 93.25, 'low': 93.235, 'close': 93.25, 'volume': 2416.0} [2025-12-01T17:10:59.149374] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 93.26, 'high': 93.2701, 'low': 93.26, 'close': 93.2701, 'volume': 5379.0} [2025-12-01T17:10:59.164901] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 93.27, 'high': 93.29, 'low': 93.27, 'close': 93.29, 'volume': 3175.0} [2025-12-01T17:10:59.175218] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.275, 'close': 93.28, 'volume': 3087.0} [2025-12-01T17:10:59.175775] [DEBUG] [REMOTE ] ACIC: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:10:59.175934] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 93.26, 'high': 93.28, 'low': 93.2545, 'close': 93.27, 'volume': 5464.0} [2025-12-01T17:10:59.176276] [WARN ] [ORCH ] ACIC: Failed to fetch data for month 2025-12. [2025-12-01T17:10:59.176647] [WARN ] [ORCH ] ACIC: No new data fetched. Keeping existing data. [2025-12-01T17:10:59.177468] [INFO ] [ORCH ] Update Progress: 35/3647 symbols completed. ACIC took 1.8s. Estimated remaining: 1h 38m 26s. Rate: 36.7 symbols/min [2025-12-01T17:10:59.176224] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 93.265, 'high': 93.3, 'low': 93.265, 'close': 93.3, 'volume': 2415.0} [2025-12-01T17:10:59.177660] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 93.3, 'high': 93.31, 'low': 93.3, 'close': 93.31, 'volume': 2699.0} [2025-12-01T17:10:59.198996] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 93.3151, 'high': 93.3151, 'low': 93.28, 'close': 93.29, 'volume': 3750.0} [2025-12-01T17:10:59.233752] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.23, 'close': 93.23, 'volume': 2888.0} [2025-12-01T17:10:59.263649] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 93.21, 'high': 93.22, 'low': 93.21, 'close': 93.21, 'volume': 2628.0} [2025-12-01T17:10:59.304436] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 93.2, 'high': 93.23, 'low': 93.18, 'close': 93.225, 'volume': 5767.0} [2025-12-01T17:10:59.338859] [INFO ] [ORCH ] ACLX: Found 1 missing trading days. [2025-12-01T17:10:59.335464] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 93.2101, 'high': 93.2101, 'low': 93.2101, 'close': 93.2101, 'volume': 392.0} [2025-12-01T17:10:59.362037] [INFO ] [ORCH ] ACLX: Need to fetch 1 months: 2025-12 [2025-12-01T17:10:59.366369] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 93.225, 'high': 93.2399, 'low': 93.225, 'close': 93.2399, 'volume': 2462.0} [2025-12-01T17:10:59.366589] [DEBUG] [ORCH ] ACLX: Fetching data for 2025-12. [2025-12-01T17:10:59.367150] [INFO ] [REMOTE ] ACLX: Fetching primary data for 2025-12. [2025-12-01T17:10:59.366535] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.19, 'close': 93.195, 'volume': 5945.0} [2025-12-01T17:10:59.384492] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 93.21, 'high': 93.215, 'low': 93.195, 'close': 93.2065, 'volume': 5465.0} [2025-12-01T17:10:59.407612] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.185, 'close': 93.185, 'volume': 2409.0} [2025-12-01T17:10:59.419662] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 93.185, 'high': 93.22, 'low': 93.185, 'close': 93.22, 'volume': 3281.0} [2025-12-01T17:10:59.434223] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 93.22, 'high': 93.22, 'low': 93.2, 'close': 93.2095, 'volume': 2887.0} [2025-12-01T17:10:59.435491] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.175, 'close': 93.175, 'volume': 3720.0} [2025-12-01T17:10:59.438401] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.17, 'close': 93.17, 'volume': 1949.0} [2025-12-01T17:10:59.438526] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 93.19, 'high': 93.19, 'low': 93.14, 'close': 93.15, 'volume': 4915.0} [2025-12-01T17:10:59.438179] [INFO ] [ORCH ] ACM: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:10:59.438990] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 93.13, 'high': 93.15, 'low': 93.13, 'close': 93.13, 'volume': 7472.0} [2025-12-01T17:10:59.439100] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 93.13, 'high': 93.14, 'low': 93.13, 'close': 93.135, 'volume': 1036.0} [2025-12-01T17:10:59.439195] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 93.12, 'high': 93.12, 'low': 93.08, 'close': 93.095, 'volume': 5048.0} [2025-12-01T17:10:59.439310] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 93.09, 'high': 93.11, 'low': 93.09, 'close': 93.1, 'volume': 2523.0} [2025-12-01T17:10:59.439405] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 93.1, 'high': 93.11, 'low': 93.08, 'close': 93.11, 'volume': 10194.0} [2025-12-01T17:10:59.439500] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 93.11, 'high': 93.15, 'low': 93.09, 'close': 93.145, 'volume': 9075.0} [2025-12-01T17:10:59.439615] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 93.14, 'high': 93.145, 'low': 92.88, 'close': 92.91, 'volume': 9565.0} [2025-12-01T17:10:59.439726] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 92.92, 'high': 92.96, 'low': 92.91, 'close': 92.915, 'volume': 7351.0} [2025-12-01T17:10:59.439822] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 92.9, 'high': 92.94, 'low': 92.9, 'close': 92.92, 'volume': 7686.0} [2025-12-01T17:10:59.439922] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 92.9312, 'high': 92.9312, 'low': 92.9, 'close': 92.9, 'volume': 3411.0} [2025-12-01T17:10:59.440017] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 92.9, 'high': 92.93, 'low': 92.9, 'close': 92.93, 'volume': 3943.0} [2025-12-01T17:10:59.440112] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 92.92, 'high': 92.94, 'low': 92.89, 'close': 92.94, 'volume': 7289.0} [2025-12-01T17:10:59.440205] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.945, 'close': 92.945, 'volume': 2731.0} [2025-12-01T17:10:59.440380] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 92.935, 'high': 92.935, 'low': 92.9, 'close': 92.9, 'volume': 6159.0} [2025-12-01T17:10:59.440477] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.85, 'close': 92.88, 'volume': 9140.0} [2025-12-01T17:10:59.440593] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 92.88, 'high': 92.88, 'low': 92.82, 'close': 92.82, 'volume': 6463.0} [2025-12-01T17:10:59.440693] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 92.815, 'high': 92.82, 'low': 92.76, 'close': 92.76, 'volume': 6382.0} [2025-12-01T17:10:59.440789] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 92.76, 'high': 92.77, 'low': 92.75, 'close': 92.765, 'volume': 4066.0} [2025-12-01T17:10:59.440882] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 92.765, 'high': 92.827, 'low': 92.765, 'close': 92.81, 'volume': 10981.0} [2025-12-01T17:10:59.440983] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 92.82, 'high': 92.96, 'low': 92.82, 'close': 92.95, 'volume': 17100.0} [2025-12-01T17:10:59.441077] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 92.95, 'high': 93.04, 'low': 92.93, 'close': 93.04, 'volume': 13088.0} [2025-12-01T17:10:59.441294] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 93.05, 'high': 93.09, 'low': 93.03, 'close': 93.04, 'volume': 14742.0} [2025-12-01T17:10:59.441392] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 93.03, 'high': 93.03, 'low': 92.76, 'close': 92.78, 'volume': 28390.0} [2025-12-01T17:10:59.441486] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 92.77, 'high': 92.92, 'low': 92.69, 'close': 92.92, 'volume': 22377.0} [2025-12-01T17:10:59.441600] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 92.94, 'high': 93.06, 'low': 92.94, 'close': 93.06, 'volume': 24300.0} [2025-12-01T17:10:59.441698] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 93.05, 'high': 93.08, 'low': 93.03, 'close': 93.06, 'volume': 17699.0} [2025-12-01T17:10:59.441791] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 93.055, 'high': 93.095, 'low': 93.05, 'close': 93.06, 'volume': 22481.0} [2025-12-01T17:10:59.441884] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 93.07, 'high': 93.14, 'low': 93.07, 'close': 93.11, 'volume': 48227.0} [2025-12-01T17:10:59.442015] [DEBUG] [ORCH ] ACGL: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 93.12, 'high': 93.17, 'low': 93.11, 'close': 93.16, 'volume': 72302.0} [2025-12-01T17:10:59.442060] [INFO ] [ORCH ] ACGL: Adding 359 new records, updating 0 existing records. [2025-12-01T17:10:59.456655] [INFO ] [ORCH ] ACGL: Combined dataset has 111323 total records. [2025-12-01T17:10:59.638854] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:10:59.828678] [DEBUG] [LOCAL ] ACM: Loaded 93043 existing records from primary storage. [2025-12-01T17:10:59.847515] [INFO ] [ORCH ] ACM: Loaded 93043 existing records. [2025-12-01T17:11:00.306048] [INFO ] [VALIDATOR ] ACGL: No missing trading days found. [2025-12-01T17:11:00.325154] [INFO ] [ORCH ] ACGL: Combined data validation passed. [2025-12-01T17:11:00.333386] [DEBUG] [LOCAL ] ACGL: Saving primary data. [2025-12-01T17:11:00.599868] [INFO ] [ORCH ] ACM: Found 1 missing trading days. [2025-12-01T17:11:00.621187] [INFO ] [ORCH ] ACM: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:00.622057] [DEBUG] [ORCH ] ACM: Fetching data for 2025-12. [2025-12-01T17:11:00.626085] [INFO ] [REMOTE ] ACM: Fetching primary data for 2025-12. [2025-12-01T17:11:00.636447] [DEBUG] [LOCAL ] ACGL: Trimmed 111323 records to 110954 (keeping 300 days of data) [2025-12-01T17:11:00.738816] [INFO ] [REMOTE ] ACLS: Incremental fetch complete for 2025-12 (1.85 seconds). [2025-12-01T17:11:00.743808] [DEBUG] [ORCH ] ACLS: Retrieved 280 records for 2025-12. [2025-12-01T17:11:00.860810] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 81.4, 'high': 81.4, 'low': 81.3, 'close': 81.3, 'volume': 7922.0} [2025-12-01T17:11:00.864917] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 81.26, 'high': 81.26, 'low': 81.26, 'close': 81.26, 'volume': 331.0} [2025-12-01T17:11:00.865054] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 81.255, 'high': 81.255, 'low': 81.255, 'close': 81.255, 'volume': 153.0} [2025-12-01T17:11:00.865157] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 81.148, 'high': 81.148, 'low': 81.148, 'close': 81.148, 'volume': 351.0} [2025-12-01T17:11:00.865268] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 81.1656, 'high': 81.1656, 'low': 81.0712, 'close': 81.0712, 'volume': 356.0} [2025-12-01T17:11:00.865367] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 81.32, 'high': 81.32, 'low': 81.32, 'close': 81.32, 'volume': 384.0} [2025-12-01T17:11:00.865465] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 81.26, 'high': 81.5, 'low': 81.19, 'close': 81.19, 'volume': 1758.0} [2025-12-01T17:11:00.865562] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 81.255, 'high': 81.255, 'low': 81.255, 'close': 81.255, 'volume': 443.0} [2025-12-01T17:11:00.929041] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 81.19, 'high': 81.255, 'low': 81.19, 'close': 81.255, 'volume': 621.0} [2025-12-01T17:11:00.929533] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 81.255, 'high': 81.255, 'low': 81.22, 'close': 81.255, 'volume': 1261.0} [2025-12-01T17:11:00.929675] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 81.01, 'high': 81.01, 'low': 81.0, 'close': 81.0, 'volume': 2553.0} [2025-12-01T17:11:00.956941] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 81.01, 'high': 81.38, 'low': 81.01, 'close': 81.01, 'volume': 521.0} [2025-12-01T17:11:00.961803] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 80.5201, 'high': 81.48, 'low': 80.5201, 'close': 81.48, 'volume': 1400.0} [2025-12-01T17:11:00.986664] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 81.0825, 'high': 81.3, 'low': 80.6601, 'close': 80.6601, 'volume': 1718.0} [2025-12-01T17:11:00.990613] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 81.5, 'high': 81.5, 'low': 81.24, 'close': 81.24, 'volume': 1090.0} [2025-12-01T17:11:00.990744] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 81.16, 'high': 81.16, 'low': 81.16, 'close': 81.16, 'volume': 696.0} [2025-12-01T17:11:00.990861] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 81.59, 'high': 81.59, 'low': 81.485, 'close': 81.4875, 'volume': 1048.0} [2025-12-01T17:11:00.991002] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 81.515, 'high': 81.515, 'low': 81.28, 'close': 81.485, 'volume': 874.0} [2025-12-01T17:11:00.991102] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 81.64, 'high': 81.65, 'low': 81.64, 'close': 81.65, 'volume': 886.0} [2025-12-01T17:11:00.991198] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 81.44, 'high': 81.44, 'low': 81.44, 'close': 81.44, 'volume': 401.0} [2025-12-01T17:11:00.991295] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 81.49, 'high': 81.5, 'low': 81.44, 'close': 81.5, 'volume': 1215.0} [2025-12-01T17:11:00.991391] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 81.5, 'high': 81.5, 'low': 81.4265, 'close': 81.476, 'volume': 405.0} [2025-12-01T17:11:00.991563] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 81.65, 'high': 81.65, 'low': 81.65, 'close': 81.65, 'volume': 1251.0} [2025-12-01T17:11:00.991684] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 81.54, 'high': 81.54, 'low': 81.36, 'close': 81.36, 'volume': 1189.0} [2025-12-01T17:11:00.991789] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 81.36, 'high': 81.36, 'low': 81.26, 'close': 81.26, 'volume': 1170.0} [2025-12-01T17:11:01.050705] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 81.11, 'high': 81.12, 'low': 81.0, 'close': 81.12, 'volume': 878.0} [2025-12-01T17:11:01.079487] [INFO ] [REMOTE ] ACLX: Incremental fetch complete for 2025-12 (1.71 seconds). [2025-12-01T17:11:01.080899] [DEBUG] [ORCH ] ACLX: Retrieved 337 records for 2025-12. [2025-12-01T17:11:01.079951] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 81.295, 'high': 81.295, 'low': 81.06, 'close': 81.06, 'volume': 879.0} [2025-12-01T17:11:01.149002] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 80.99, 'high': 80.99, 'low': 80.99, 'close': 80.99, 'volume': 106.0} [2025-12-01T17:11:01.167479] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 81.08, 'high': 81.11, 'low': 81.08, 'close': 81.11, 'volume': 308.0} [2025-12-01T17:11:01.173541] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 81.21, 'high': 81.24, 'low': 81.09, 'close': 81.09, 'volume': 1925.0} [2025-12-01T17:11:01.170365] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 71.48, 'high': 72.105, 'low': 71.47, 'close': 71.835, 'volume': 5691.0} [2025-12-01T17:11:01.183747] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 81.08, 'high': 81.3, 'low': 81.07, 'close': 81.3, 'volume': 3813.0} [2025-12-01T17:11:01.183932] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 81.23, 'high': 81.5, 'low': 81.23, 'close': 81.28, 'volume': 1064.0} [2025-12-01T17:11:01.190955] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.47, 'close': 71.47, 'volume': 1863.0} [2025-12-01T17:11:01.191210] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 81.28, 'high': 81.29, 'low': 81.28, 'close': 81.29, 'volume': 793.0} [2025-12-01T17:11:01.191368] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 81.295, 'high': 81.295, 'low': 81.295, 'close': 81.295, 'volume': 815.0} [2025-12-01T17:11:01.191484] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 81.295, 'high': 81.295, 'low': 81.275, 'close': 81.275, 'volume': 704.0} [2025-12-01T17:11:01.191686] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 71.03, 'high': 71.5, 'low': 71.015, 'close': 71.015, 'volume': 6649.0} [2025-12-01T17:11:01.242755] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 71.015, 'high': 71.02, 'low': 71.015, 'close': 71.02, 'volume': 640.0} [2025-12-01T17:11:01.243158] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 81.28, 'high': 81.285, 'low': 81.23, 'close': 81.23, 'volume': 1126.0} [2025-12-01T17:11:01.251951] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 71.27, 'high': 71.27, 'low': 70.8, 'close': 70.8, 'volume': 2940.0} [2025-12-01T17:11:01.277930] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 81.06, 'high': 81.46, 'low': 81.06, 'close': 81.135, 'volume': 4745.0} [2025-12-01T17:11:01.287538] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 70.8, 'high': 70.9, 'low': 70.8, 'close': 70.8, 'volume': 839.0} [2025-12-01T17:11:01.287806] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 70.8, 'high': 70.8, 'low': 70.74, 'close': 70.74, 'volume': 1015.0} [2025-12-01T17:11:01.288051] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 80.98, 'high': 80.98, 'low': 80.98, 'close': 80.98, 'volume': 589.0} [2025-12-01T17:11:01.288205] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 81.3, 'high': 81.3, 'low': 81.255, 'close': 81.255, 'volume': 412.0} [2025-12-01T17:11:01.290808] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 70.6, 'high': 70.6, 'low': 70.59, 'close': 70.6, 'volume': 1225.0} [2025-12-01T17:11:01.295938] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 81.25, 'high': 81.25, 'low': 81.185, 'close': 81.185, 'volume': 652.0} [2025-12-01T17:11:01.295769] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 70.58, 'high': 70.67, 'low': 70.58, 'close': 70.59, 'volume': 517.0} [2025-12-01T17:11:01.299111] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 81.225, 'high': 81.25, 'low': 81.19, 'close': 81.23, 'volume': 1087.0} [2025-12-01T17:11:01.299790] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 81.23, 'high': 81.23, 'low': 81.23, 'close': 81.23, 'volume': 252.0} [2025-12-01T17:11:01.300673] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 81.22, 'high': 81.22, 'low': 81.22, 'close': 81.22, 'volume': 469.0} [2025-12-01T17:11:01.299599] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 70.57, 'high': 70.57, 'low': 70.57, 'close': 70.57, 'volume': 614.0} [2025-12-01T17:11:01.300887] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 70.57, 'high': 70.59, 'low': 70.57, 'close': 70.58, 'volume': 429.0} [2025-12-01T17:11:01.304862] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 70.68, 'high': 70.68, 'low': 70.58, 'close': 70.58, 'volume': 1848.0} [2025-12-01T17:11:01.312128] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 81.19, 'high': 81.22, 'low': 81.19, 'close': 81.22, 'volume': 555.0} [2025-12-01T17:11:01.312337] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 70.54, 'high': 70.62, 'low': 70.28, 'close': 70.515, 'volume': 13249.0} [2025-12-01T17:11:01.312720] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 81.22, 'high': 81.22, 'low': 81.22, 'close': 81.22, 'volume': 331.0} [2025-12-01T17:11:01.312846] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 81.22, 'high': 81.22, 'low': 81.22, 'close': 81.22, 'volume': 697.0} [2025-12-01T17:11:01.312554] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 70.36, 'high': 70.64, 'low': 70.0, 'close': 70.23, 'volume': 41402.0} [2025-12-01T17:11:01.313170] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 70.22, 'high': 70.22, 'low': 70.22, 'close': 70.22, 'volume': 226.0} [2025-12-01T17:11:01.313008] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 81.22, 'high': 81.22, 'low': 81.22, 'close': 81.22, 'volume': 698.0} [2025-12-01T17:11:01.364079] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 81.44, 'high': 81.44, 'low': 81.28, 'close': 81.28, 'volume': 2542.0} [2025-12-01T17:11:01.364459] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 70.23, 'high': 70.23, 'low': 70.23, 'close': 70.23, 'volume': 173.0} [2025-12-01T17:11:01.372814] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 81.32, 'high': 81.32, 'low': 81.32, 'close': 81.32, 'volume': 201.0} [2025-12-01T17:11:01.398893] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 81.12, 'high': 81.205, 'low': 81.12, 'close': 81.1975, 'volume': 1179.0} [2025-12-01T17:11:01.399276] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 81.19, 'high': 81.19, 'low': 81.19, 'close': 81.19, 'volume': 628.0} [2025-12-01T17:11:01.405315] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 81.225, 'high': 81.395, 'low': 81.22, 'close': 81.395, 'volume': 1529.0} [2025-12-01T17:11:01.405098] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 70.4, 'high': 70.515, 'low': 70.21, 'close': 70.515, 'volume': 7543.0} [2025-12-01T17:11:01.415621] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 70.66, 'high': 70.66, 'low': 70.515, 'close': 70.515, 'volume': 1492.0} [2025-12-01T17:11:01.414830] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 81.295, 'high': 81.295, 'low': 81.295, 'close': 81.295, 'volume': 355.0} [2025-12-01T17:11:01.418976] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 81.29, 'high': 81.29, 'low': 81.29, 'close': 81.29, 'volume': 109.0} [2025-12-01T17:11:01.418705] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 70.61, 'high': 70.61, 'low': 70.61, 'close': 70.61, 'volume': 224.0} [2025-12-01T17:11:01.424864] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 70.61, 'high': 70.61, 'low': 70.51, 'close': 70.51, 'volume': 758.0} [2025-12-01T17:11:01.424994] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 70.415, 'high': 70.5, 'low': 70.415, 'close': 70.45, 'volume': 1165.0} [2025-12-01T17:11:01.430165] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 70.33, 'high': 70.725, 'low': 70.255, 'close': 70.725, 'volume': 16062.0} [2025-12-01T17:11:01.434837] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 81.295, 'high': 81.36, 'low': 81.04, 'close': 81.04, 'volume': 3673.0} [2025-12-01T17:11:01.468315] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 70.67, 'high': 70.92, 'low': 70.67, 'close': 70.85, 'volume': 3535.0} [2025-12-01T17:11:01.468714] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 81.185, 'high': 81.185, 'low': 81.185, 'close': 81.185, 'volume': 671.0} [2025-12-01T17:11:01.483353] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.07, 'close': 71.07, 'volume': 344.0} [2025-12-01T17:11:01.488711] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 71.12, 'high': 71.12, 'low': 70.98, 'close': 70.98, 'volume': 469.0} [2025-12-01T17:11:01.483570] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 81.33, 'high': 81.33, 'low': 81.33, 'close': 81.33, 'volume': 199.0} [2025-12-01T17:11:01.488918] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 81.4, 'high': 81.43, 'low': 81.2, 'close': 81.215, 'volume': 2729.0} [2025-12-01T17:11:01.489469] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 81.205, 'high': 81.205, 'low': 81.205, 'close': 81.205, 'volume': 429.0} [2025-12-01T17:11:01.489064] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 70.97, 'high': 70.97, 'low': 70.97, 'close': 70.97, 'volume': 286.0} [2025-12-01T17:11:01.492908] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 70.97, 'high': 71.06, 'low': 70.76, 'close': 70.97, 'volume': 3780.0} [2025-12-01T17:11:01.489838] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 81.43, 'high': 81.45, 'low': 81.43, 'close': 81.45, 'volume': 1005.0} [2025-12-01T17:11:01.493903] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 70.91, 'high': 71.045, 'low': 70.87, 'close': 70.94, 'volume': 34699.0} [2025-12-01T17:11:01.494327] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 70.945, 'high': 70.945, 'low': 70.945, 'close': 70.945, 'volume': 460.0} [2025-12-01T17:11:01.494464] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 81.43, 'high': 81.43, 'low': 81.43, 'close': 81.43, 'volume': 390.0} [2025-12-01T17:11:01.494973] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 81.335, 'high': 81.425, 'low': 81.335, 'close': 81.425, 'volume': 453.0} [2025-12-01T17:11:01.494621] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 70.945, 'high': 71.025, 'low': 70.55, 'close': 70.64, 'volume': 4662.0} [2025-12-01T17:11:01.495616] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 81.4225, 'high': 81.4225, 'low': 81.4225, 'close': 81.4225, 'volume': 340.0} [2025-12-01T17:11:01.505133] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 81.43, 'high': 81.43, 'low': 81.43, 'close': 81.43, 'volume': 311.0} [2025-12-01T17:11:01.504993] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 70.65, 'high': 70.665, 'low': 70.65, 'close': 70.665, 'volume': 1020.0} [2025-12-01T17:11:01.505280] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 70.67, 'high': 70.76, 'low': 70.535, 'close': 70.565, 'volume': 10110.0} [2025-12-01T17:11:01.505398] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 70.56, 'high': 70.58, 'low': 70.56, 'close': 70.58, 'volume': 505.0} [2025-12-01T17:11:01.505510] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 70.575, 'high': 70.575, 'low': 70.575, 'close': 70.575, 'volume': 116.0} [2025-12-01T17:11:01.505639] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 70.79, 'high': 70.96, 'low': 70.79, 'close': 70.925, 'volume': 2783.0} [2025-12-01T17:11:01.505768] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 81.455, 'high': 81.54, 'low': 81.455, 'close': 81.54, 'volume': 963.0} [2025-12-01T17:11:01.505879] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 70.93, 'high': 70.97, 'low': 70.88, 'close': 70.97, 'volume': 2439.0} [2025-12-01T17:11:01.505991] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 70.97, 'high': 71.09, 'low': 70.515, 'close': 70.52, 'volume': 63282.0} [2025-12-01T17:11:01.506096] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 70.52, 'high': 70.79, 'low': 70.515, 'close': 70.515, 'volume': 3508.0} [2025-12-01T17:11:01.506205] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 70.51, 'high': 70.6, 'low': 70.505, 'close': 70.505, 'volume': 1639.0} [2025-12-01T17:11:01.506310] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 70.595, 'high': 70.595, 'low': 70.595, 'close': 70.595, 'volume': 357.0} [2025-12-01T17:11:01.506414] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 70.645, 'high': 70.645, 'low': 70.395, 'close': 70.395, 'volume': 4403.0} [2025-12-01T17:11:01.506674] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 70.54, 'high': 70.57, 'low': 70.53, 'close': 70.56, 'volume': 4055.0} [2025-12-01T17:11:01.506496] [DEBUG] [LOCAL ] ACGL: Primary data saved (110954 records). [2025-12-01T17:11:01.506953] [INFO ] [ORCH ] ACGL: Update completed successfully. [2025-12-01T17:11:01.506811] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 81.5, 'high': 81.545, 'low': 81.5, 'close': 81.545, 'volume': 2057.0} [2025-12-01T17:11:01.507145] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 70.565, 'high': 70.565, 'low': 70.2075, 'close': 70.25, 'volume': 12897.0} [2025-12-01T17:11:01.507288] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 81.545, 'high': 81.545, 'low': 81.5, 'close': 81.51, 'volume': 1587.0} [2025-12-01T17:11:01.507411] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 81.51, 'high': 81.51, 'low': 81.465, 'close': 81.48, 'volume': 3548.0} [2025-12-01T17:11:01.507526] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 81.58, 'high': 81.58, 'low': 81.58, 'close': 81.58, 'volume': 1317.0} [2025-12-01T17:11:01.507651] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 70.325, 'high': 70.35, 'low': 70.25, 'close': 70.25, 'volume': 10818.0} [2025-12-01T17:11:01.520139] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 81.46, 'high': 81.46, 'low': 81.07, 'close': 81.1975, 'volume': 6085.0} [2025-12-01T17:11:01.520458] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 70.31, 'high': 70.36, 'low': 70.285, 'close': 70.285, 'volume': 773.0} [2025-12-01T17:11:01.520614] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 70.285, 'high': 70.41, 'low': 70.285, 'close': 70.39, 'volume': 1703.0} [2025-12-01T17:11:01.520731] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 70.29, 'high': 70.29, 'low': 70.29, 'close': 70.29, 'volume': 169.0} [2025-12-01T17:11:01.520978] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 70.315, 'high': 70.315, 'low': 70.315, 'close': 70.315, 'volume': 379.0} [2025-12-01T17:11:01.520860] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 81.1029, 'high': 81.205, 'low': 81.1029, 'close': 81.205, 'volume': 770.0} [2025-12-01T17:11:01.521126] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 70.315, 'high': 70.39, 'low': 70.25, 'close': 70.39, 'volume': 1924.0} [2025-12-01T17:11:01.521261] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 81.205, 'high': 81.205, 'low': 81.205, 'close': 81.205, 'volume': 594.0} [2025-12-01T17:11:01.520286] [INFO ] [ORCH ] Update Progress: 36/3647 symbols completed. ACGL took 10.0s. Estimated remaining: 1h 39m 35s. Rate: 36.3 symbols/min [2025-12-01T17:11:01.521473] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 81.205, 'high': 81.205, 'low': 81.205, 'close': 81.205, 'volume': 557.0} [2025-12-01T17:11:01.527044] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 81.33, 'high': 81.49, 'low': 81.33, 'close': 81.49, 'volume': 2257.0} [2025-12-01T17:11:01.526902] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 70.4, 'high': 70.53, 'low': 70.4, 'close': 70.44, 'volume': 1718.0} [2025-12-01T17:11:01.542760] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 70.42, 'high': 70.42, 'low': 70.42, 'close': 70.42, 'volume': 390.0} [2025-12-01T17:11:01.543027] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 81.61, 'high': 81.81, 'low': 81.605, 'close': 81.81, 'volume': 2308.0} [2025-12-01T17:11:01.542919] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 70.34, 'high': 70.34, 'low': 70.33, 'close': 70.34, 'volume': 1837.0} [2025-12-01T17:11:01.553434] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 70.41, 'high': 70.56, 'low': 70.4, 'close': 70.56, 'volume': 1930.0} [2025-12-01T17:11:01.553607] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 70.535, 'high': 70.76, 'low': 70.535, 'close': 70.6, 'volume': 572.0} [2025-12-01T17:11:01.543185] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 81.72, 'high': 81.75, 'low': 81.605, 'close': 81.605, 'volume': 4218.0} [2025-12-01T17:11:01.565689] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 81.605, 'high': 81.7, 'low': 81.605, 'close': 81.7, 'volume': 661.0} [2025-12-01T17:11:01.558873] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 70.79, 'high': 70.94, 'low': 70.79, 'close': 70.94, 'volume': 3082.0} [2025-12-01T17:11:01.586544] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 81.87, 'high': 81.94, 'low': 81.87, 'close': 81.94, 'volume': 1279.0} [2025-12-01T17:11:01.598303] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 81.73, 'high': 81.73, 'low': 81.48, 'close': 81.545, 'volume': 13239.0} [2025-12-01T17:11:01.598591] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 81.2201, 'high': 81.32, 'low': 81.2201, 'close': 81.32, 'volume': 2166.0} [2025-12-01T17:11:01.598463] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 71.046, 'high': 71.06, 'low': 70.9, 'close': 71.025, 'volume': 2699.0} [2025-12-01T17:11:01.609060] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.62, 'close': 70.62, 'volume': 1215.0} [2025-12-01T17:11:01.609305] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 81.34, 'high': 81.36, 'low': 81.34, 'close': 81.36, 'volume': 660.0} [2025-12-01T17:11:01.609199] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 70.61, 'high': 70.61, 'low': 70.57, 'close': 70.575, 'volume': 708.0} [2025-12-01T17:11:01.614920] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 70.76, 'high': 70.98, 'low': 70.76, 'close': 70.98, 'volume': 3124.0} [2025-12-01T17:11:01.626195] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 81.42, 'high': 81.42, 'low': 81.42, 'close': 81.42, 'volume': 743.0} [2025-12-01T17:11:01.626372] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 81.47, 'high': 81.6, 'low': 81.47, 'close': 81.6, 'volume': 1494.0} [2025-12-01T17:11:01.626529] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 70.96, 'close': 70.96, 'volume': 2423.0} [2025-12-01T17:11:01.632199] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.95, 'close': 70.95, 'volume': 944.0} [2025-12-01T17:11:01.637444] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 81.47, 'high': 81.67, 'low': 81.47, 'close': 81.67, 'volume': 533.0} [2025-12-01T17:11:01.642713] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 70.965, 'high': 71.02, 'low': 70.965, 'close': 71.02, 'volume': 1974.0} [2025-12-01T17:11:01.653041] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 81.68, 'high': 81.68, 'low': 81.68, 'close': 81.68, 'volume': 234.0} [2025-12-01T17:11:01.672467] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 71.03, 'high': 71.14, 'low': 71.0, 'close': 71.14, 'volume': 6774.0} [2025-12-01T17:11:01.678104] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 81.2283, 'high': 81.845, 'low': 81.2283, 'close': 81.6105, 'volume': 2619.0} [2025-12-01T17:11:01.677973] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 71.07, 'high': 71.15, 'low': 71.07, 'close': 71.15, 'volume': 2246.0} [2025-12-01T17:11:01.679682] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.01, 'close': 71.071, 'volume': 3311.0} [2025-12-01T17:11:01.679939] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 70.9925, 'high': 71.13, 'low': 70.9925, 'close': 71.035, 'volume': 2056.0} [2025-12-01T17:11:01.679825] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 81.91, 'high': 81.91, 'low': 81.76, 'close': 81.76, 'volume': 2106.0} [2025-12-01T17:11:01.694212] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 81.66, 'high': 81.66, 'low': 81.645, 'close': 81.645, 'volume': 437.0} [2025-12-01T17:11:01.703620] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 81.725, 'high': 81.725, 'low': 81.61, 'close': 81.61, 'volume': 1761.0} [2025-12-01T17:11:01.702362] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 71.14, 'high': 71.25, 'low': 71.12, 'close': 71.15, 'volume': 2917.0} [2025-12-01T17:11:01.706932] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.72, 'close': 81.72, 'volume': 472.0} [2025-12-01T17:11:01.707142] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 81.87, 'high': 81.87, 'low': 81.72, 'close': 81.72, 'volume': 570.0} [2025-12-01T17:11:01.706641] [INFO ] [ORCH ] ACN: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:01.707621] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 81.755, 'high': 81.755, 'low': 81.75, 'close': 81.75, 'volume': 1125.0} [2025-12-01T17:11:01.707440] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.15, 'close': 71.15, 'volume': 780.0} [2025-12-01T17:11:01.707818] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 81.87, 'high': 81.89, 'low': 81.82, 'close': 81.82, 'volume': 855.0} [2025-12-01T17:11:01.708003] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.15, 'close': 71.15, 'volume': 116.0} [2025-12-01T17:11:01.708502] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.75, 'close': 81.75, 'volume': 557.0} [2025-12-01T17:11:01.708693] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 71.31, 'high': 71.34, 'low': 71.175, 'close': 71.29, 'volume': 1881.0} [2025-12-01T17:11:01.708847] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 71.175, 'high': 71.18, 'low': 71.175, 'close': 71.18, 'volume': 795.0} [2025-12-01T17:11:01.709047] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 81.835, 'high': 81.835, 'low': 81.835, 'close': 81.835, 'volume': 611.0} [2025-12-01T17:11:01.709376] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 81.75, 'high': 81.805, 'low': 81.7, 'close': 81.73, 'volume': 1355.0} [2025-12-01T17:11:01.709228] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 71.195, 'high': 71.195, 'low': 71.195, 'close': 71.195, 'volume': 204.0} [2025-12-01T17:11:01.709698] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 71.195, 'high': 71.195, 'low': 71.195, 'close': 71.195, 'volume': 173.0} [2025-12-01T17:11:01.709898] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 71.195, 'high': 71.195, 'low': 71.195, 'close': 71.195, 'volume': 304.0} [2025-12-01T17:11:01.709551] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 81.695, 'high': 81.695, 'low': 81.695, 'close': 81.695, 'volume': 456.0} [2025-12-01T17:11:01.710194] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 81.58, 'high': 81.69, 'low': 81.49, 'close': 81.49, 'volume': 2806.0} [2025-12-01T17:11:01.710336] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.05, 'close': 71.11, 'volume': 1005.0} [2025-12-01T17:11:01.710677] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 71.05, 'close': 71.05, 'volume': 267.0} [2025-12-01T17:11:01.710821] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 71.04, 'high': 71.09, 'low': 71.02, 'close': 71.09, 'volume': 2816.0} [2025-12-01T17:11:01.710976] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.15, 'close': 71.15, 'volume': 677.0} [2025-12-01T17:11:01.711144] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 71.04, 'high': 71.05, 'low': 71.0, 'close': 71.0, 'volume': 1973.0} [2025-12-01T17:11:01.711283] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 71.005, 'high': 71.01, 'low': 71.005, 'close': 71.01, 'volume': 837.0} [2025-12-01T17:11:01.711652] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 70.98, 'high': 71.08, 'low': 70.98, 'close': 71.06, 'volume': 3821.0} [2025-12-01T17:11:01.711484] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 81.49, 'high': 81.49, 'low': 81.465, 'close': 81.465, 'volume': 695.0} [2025-12-01T17:11:01.712026] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 71.05, 'high': 71.075, 'low': 71.05, 'close': 71.05, 'volume': 2277.0} [2025-12-01T17:11:01.711885] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 81.465, 'high': 81.63, 'low': 81.465, 'close': 81.55, 'volume': 900.0} [2025-12-01T17:11:01.712202] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 71.05, 'high': 71.06, 'low': 71.05, 'close': 71.06, 'volume': 1266.0} [2025-12-01T17:11:01.712336] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 71.12, 'high': 71.12, 'low': 71.12, 'close': 71.12, 'volume': 362.0} [2025-12-01T17:11:01.712466] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 81.47, 'high': 81.67, 'low': 81.47, 'close': 81.67, 'volume': 601.0} [2025-12-01T17:11:01.712562] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 71.075, 'high': 71.075, 'low': 71.075, 'close': 71.075, 'volume': 517.0} [2025-12-01T17:11:01.712875] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 81.68, 'high': 81.82, 'low': 81.68, 'close': 81.82, 'volume': 2205.0} [2025-12-01T17:11:01.712767] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 71.08, 'high': 71.12, 'low': 71.03, 'close': 71.03, 'volume': 699.0} [2025-12-01T17:11:01.713076] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 81.86, 'high': 81.86, 'low': 81.86, 'close': 81.86, 'volume': 708.0} [2025-12-01T17:11:01.713220] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 81.865, 'high': 81.865, 'low': 81.865, 'close': 81.865, 'volume': 600.0} [2025-12-01T17:11:01.713332] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 71.12, 'high': 71.15, 'low': 71.12, 'close': 71.15, 'volume': 1049.0} [2025-12-01T17:11:01.713446] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 71.16, 'high': 71.23, 'low': 71.16, 'close': 71.23, 'volume': 1949.0} [2025-12-01T17:11:01.713589] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 81.91, 'high': 81.91, 'low': 81.91, 'close': 81.91, 'volume': 510.0} [2025-12-01T17:11:01.713682] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.16, 'close': 71.16, 'volume': 624.0} [2025-12-01T17:11:01.713820] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 81.84, 'high': 81.84, 'low': 81.84, 'close': 81.84, 'volume': 606.0} [2025-12-01T17:11:01.713943] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 81.915, 'high': 82.05, 'low': 81.915, 'close': 81.92, 'volume': 563.0} [2025-12-01T17:11:01.714107] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 71.165, 'high': 71.26, 'low': 71.165, 'close': 71.26, 'volume': 1122.0} [2025-12-01T17:11:01.714387] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 71.295, 'high': 71.295, 'low': 71.27, 'close': 71.27, 'volume': 629.0} [2025-12-01T17:11:01.714231] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 81.91, 'high': 81.91, 'low': 81.91, 'close': 81.91, 'volume': 581.0} [2025-12-01T17:11:01.714644] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 71.27, 'high': 71.27, 'low': 71.27, 'close': 71.27, 'volume': 337.0} [2025-12-01T17:11:01.714527] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 81.91, 'high': 81.985, 'low': 81.91, 'close': 81.985, 'volume': 849.0} [2025-12-01T17:11:01.714887] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 82.03, 'high': 82.03, 'low': 81.97, 'close': 81.97, 'volume': 1214.0} [2025-12-01T17:11:01.715004] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 81.95, 'high': 81.95, 'low': 81.94, 'close': 81.94, 'volume': 747.0} [2025-12-01T17:11:01.715151] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 82.0, 'high': 82.0, 'low': 81.9232, 'close': 81.9232, 'volume': 1387.0} [2025-12-01T17:11:01.714795] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.17, 'close': 71.17, 'volume': 227.0} [2025-12-01T17:11:01.715291] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 71.19, 'high': 71.21, 'low': 71.19, 'close': 71.21, 'volume': 346.0} [2025-12-01T17:11:01.715467] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 71.15, 'high': 71.205, 'low': 71.15, 'close': 71.205, 'volume': 688.0} [2025-12-01T17:11:01.715561] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 82.06, 'high': 82.06, 'low': 82.06, 'close': 82.06, 'volume': 342.0} [2025-12-01T17:11:01.715816] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 71.205, 'high': 71.6, 'low': 71.205, 'close': 71.6, 'volume': 20649.0} [2025-12-01T17:11:01.715715] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 82.0, 'high': 82.09, 'low': 81.99, 'close': 82.09, 'volume': 3834.0} [2025-12-01T17:11:01.715928] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 71.5, 'high': 71.59, 'low': 71.49, 'close': 71.57, 'volume': 1572.0} [2025-12-01T17:11:01.716173] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 82.11, 'high': 82.11, 'low': 82.11, 'close': 82.11, 'volume': 427.0} [2025-12-01T17:11:01.716070] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 71.57, 'high': 71.665, 'low': 71.57, 'close': 71.665, 'volume': 900.0} [2025-12-01T17:11:01.716353] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 82.16, 'high': 82.19, 'low': 82.16, 'close': 82.1815, 'volume': 836.0} [2025-12-01T17:11:01.716633] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 82.23, 'high': 82.23, 'low': 82.1, 'close': 82.1001, 'volume': 1241.0} [2025-12-01T17:11:01.716739] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 82.22, 'high': 82.22, 'low': 82.22, 'close': 82.22, 'volume': 448.0} [2025-12-01T17:11:01.716835] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 82.03, 'close': 82.03, 'volume': 1210.0} [2025-12-01T17:11:01.716928] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 82.12, 'high': 82.125, 'low': 82.0856, 'close': 82.0856, 'volume': 1048.0} [2025-12-01T17:11:01.717021] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 82.19, 'high': 82.19, 'low': 82.13, 'close': 82.13, 'volume': 426.0} [2025-12-01T17:11:01.717114] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 82.07, 'high': 82.21, 'low': 82.07, 'close': 82.21, 'volume': 932.0} [2025-12-01T17:11:01.717216] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 82.23, 'high': 82.28, 'low': 82.22, 'close': 82.245, 'volume': 2342.0} [2025-12-01T17:11:01.717350] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 82.28, 'high': 82.2951, 'low': 82.27, 'close': 82.2951, 'volume': 890.0} [2025-12-01T17:11:01.717445] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 82.37, 'high': 82.37, 'low': 82.15, 'close': 82.15, 'volume': 650.0} [2025-12-01T17:11:01.717538] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 82.23, 'high': 82.245, 'low': 82.23, 'close': 82.245, 'volume': 590.0} [2025-12-01T17:11:01.716520] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 71.575, 'high': 71.575, 'low': 71.43, 'close': 71.45, 'volume': 3499.0} [2025-12-01T17:11:01.717728] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.35, 'close': 82.35, 'volume': 383.0} [2025-12-01T17:11:01.718045] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 82.46, 'high': 82.46, 'low': 82.46, 'close': 82.46, 'volume': 364.0} [2025-12-01T17:11:01.717942] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 71.5, 'high': 71.565, 'low': 71.42, 'close': 71.47, 'volume': 4736.0} [2025-12-01T17:11:01.718272] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 484.0} [2025-12-01T17:11:01.718180] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 82.47, 'high': 82.47, 'low': 82.47, 'close': 82.47, 'volume': 347.0} [2025-12-01T17:11:01.718385] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 490.0} [2025-12-01T17:11:01.718508] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 71.42, 'high': 71.525, 'low': 71.42, 'close': 71.525, 'volume': 1682.0} [2025-12-01T17:11:01.718636] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.4, 'close': 71.505, 'volume': 2549.0} [2025-12-01T17:11:01.718842] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 82.46, 'high': 82.46, 'low': 82.46, 'close': 82.46, 'volume': 555.0} [2025-12-01T17:11:01.718747] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.38, 'close': 71.39, 'volume': 1361.0} [2025-12-01T17:11:01.718973] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 71.39, 'high': 71.57, 'low': 71.39, 'close': 71.535, 'volume': 3576.0} [2025-12-01T17:11:01.719190] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 82.43, 'high': 82.49, 'low': 82.43, 'close': 82.49, 'volume': 744.0} [2025-12-01T17:11:01.719091] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 151.0} [2025-12-01T17:11:01.719507] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.485, 'close': 82.485, 'volume': 740.0} [2025-12-01T17:11:01.719781] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 82.51, 'high': 82.555, 'low': 82.5, 'close': 82.525, 'volume': 6148.0} [2025-12-01T17:11:01.719889] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 71.54, 'high': 71.71, 'low': 71.54, 'close': 71.631, 'volume': 47326.0} [2025-12-01T17:11:01.720133] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 82.525, 'high': 82.66, 'low': 82.525, 'close': 82.66, 'volume': 2395.0} [2025-12-01T17:11:01.720033] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 71.65, 'high': 71.665, 'low': 71.46, 'close': 71.46, 'volume': 2874.0} [2025-12-01T17:11:01.720395] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 82.59, 'high': 82.59, 'low': 82.585, 'close': 82.585, 'volume': 1298.0} [2025-12-01T17:11:01.720286] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 71.465, 'high': 71.465, 'low': 71.4, 'close': 71.455, 'volume': 857.0} [2025-12-01T17:11:01.720767] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 82.67, 'high': 82.67, 'low': 82.67, 'close': 82.67, 'volume': 249.0} [2025-12-01T17:11:01.720882] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 82.5154, 'high': 82.5154, 'low': 82.5154, 'close': 82.5154, 'volume': 437.0} [2025-12-01T17:11:01.720673] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.4, 'close': 71.4, 'volume': 487.0} [2025-12-01T17:11:01.721136] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 82.69, 'high': 82.69, 'low': 82.59, 'close': 82.595, 'volume': 3825.0} [2025-12-01T17:11:01.721247] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 82.68, 'high': 82.68, 'low': 82.68, 'close': 82.68, 'volume': 319.0} [2025-12-01T17:11:01.721044] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 71.46, 'high': 71.495, 'low': 71.4, 'close': 71.4, 'volume': 1438.0} [2025-12-01T17:11:01.721355] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 82.62, 'high': 82.68, 'low': 82.62, 'close': 82.68, 'volume': 395.0} [2025-12-01T17:11:01.721522] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 82.67, 'high': 82.67, 'low': 82.67, 'close': 82.67, 'volume': 202.0} [2025-12-01T17:11:01.721721] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 82.69, 'high': 82.7, 'low': 82.69, 'close': 82.7, 'volume': 1093.0} [2025-12-01T17:11:01.721839] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 71.43, 'high': 71.44, 'low': 71.395, 'close': 71.426, 'volume': 3297.0} [2025-12-01T17:11:01.721981] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 71.4175, 'high': 71.4175, 'low': 71.38, 'close': 71.38, 'volume': 640.0} [2025-12-01T17:11:01.722090] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 82.66, 'high': 82.66, 'low': 82.59, 'close': 82.66, 'volume': 3248.0} [2025-12-01T17:11:01.722236] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.365, 'close': 82.45, 'volume': 2913.0} [2025-12-01T17:11:01.722368] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 71.4, 'high': 71.48, 'low': 71.4, 'close': 71.425, 'volume': 2044.0} [2025-12-01T17:11:01.722488] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 82.47, 'high': 82.47, 'low': 82.47, 'close': 82.47, 'volume': 414.0} [2025-12-01T17:11:01.722894] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 82.42, 'high': 82.42, 'low': 82.39, 'close': 82.39, 'volume': 985.0} [2025-12-01T17:11:01.723003] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 82.39, 'high': 82.39, 'low': 82.39, 'close': 82.39, 'volume': 498.0} [2025-12-01T17:11:01.723281] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.395, 'close': 82.4, 'volume': 538.0} [2025-12-01T17:11:01.723388] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.45, 'close': 82.51, 'volume': 946.0} [2025-12-01T17:11:01.722708] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 71.425, 'high': 71.43, 'low': 71.35, 'close': 71.42, 'volume': 2725.0} [2025-12-01T17:11:01.723547] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 82.554, 'high': 82.58, 'low': 82.554, 'close': 82.58, 'volume': 729.0} [2025-12-01T17:11:01.723826] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 82.58, 'high': 82.58, 'low': 82.58, 'close': 82.58, 'volume': 488.0} [2025-12-01T17:11:01.723701] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 71.425, 'high': 71.425, 'low': 71.425, 'close': 71.425, 'volume': 617.0} [2025-12-01T17:11:01.724186] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 82.68, 'high': 82.68, 'low': 82.68, 'close': 82.68, 'volume': 1016.0} [2025-12-01T17:11:01.724084] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 71.4425, 'high': 71.4425, 'low': 71.4425, 'close': 71.4425, 'volume': 419.0} [2025-12-01T17:11:01.724301] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 82.71, 'high': 82.77, 'low': 82.71, 'close': 82.77, 'volume': 905.0} [2025-12-01T17:11:01.724438] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 71.425, 'high': 71.47, 'low': 71.425, 'close': 71.47, 'volume': 828.0} [2025-12-01T17:11:01.724704] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 71.51, 'high': 71.53, 'low': 71.47, 'close': 71.47, 'volume': 1556.0} [2025-12-01T17:11:01.724851] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 71.495, 'high': 71.495, 'low': 71.495, 'close': 71.495, 'volume': 596.0} [2025-12-01T17:11:01.724560] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 82.83, 'high': 82.83, 'low': 82.83, 'close': 82.83, 'volume': 631.0} [2025-12-01T17:11:01.725142] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 82.84, 'high': 82.84, 'low': 82.8, 'close': 82.8, 'volume': 399.0} [2025-12-01T17:11:01.725026] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 71.495, 'high': 71.495, 'low': 71.495, 'close': 71.495, 'volume': 368.0} [2025-12-01T17:11:01.725284] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 82.77, 'high': 82.89, 'low': 82.77, 'close': 82.84, 'volume': 487.0} [2025-12-01T17:11:01.725401] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.42, 'close': 71.42, 'volume': 1612.0} [2025-12-01T17:11:01.725519] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 71.35, 'high': 71.4, 'low': 71.335, 'close': 71.4, 'volume': 4693.0} [2025-12-01T17:11:01.725633] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 82.89, 'high': 82.9, 'low': 82.89, 'close': 82.9, 'volume': 338.0} [2025-12-01T17:11:01.725852] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 71.395, 'high': 71.47, 'low': 71.395, 'close': 71.425, 'volume': 1146.0} [2025-12-01T17:11:01.725958] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 82.87, 'high': 82.9, 'low': 82.86, 'close': 82.9, 'volume': 668.0} [2025-12-01T17:11:01.726106] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 82.795, 'high': 82.8, 'low': 82.795, 'close': 82.8, 'volume': 978.0} [2025-12-01T17:11:01.726318] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.5, 'close': 71.5, 'volume': 612.0} [2025-12-01T17:11:01.726214] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 82.82, 'high': 82.82, 'low': 82.82, 'close': 82.82, 'volume': 124.0} [2025-12-01T17:11:01.726464] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 71.58, 'high': 71.655, 'low': 71.575, 'close': 71.65, 'volume': 1568.0} [2025-12-01T17:11:01.726703] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 71.66, 'high': 71.78, 'low': 71.66, 'close': 71.71, 'volume': 1166.0} [2025-12-01T17:11:01.726609] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 82.8454, 'high': 82.8454, 'low': 82.8454, 'close': 82.8454, 'volume': 419.0} [2025-12-01T17:11:01.726930] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 82.93, 'high': 82.93, 'low': 82.93, 'close': 82.93, 'volume': 1273.0} [2025-12-01T17:11:01.727037] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 71.71, 'high': 71.76, 'low': 71.71, 'close': 71.76, 'volume': 310.0} [2025-12-01T17:11:01.727276] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 71.715, 'high': 71.715, 'low': 71.715, 'close': 71.715, 'volume': 494.0} [2025-12-01T17:11:01.727163] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 82.99, 'high': 82.99, 'low': 82.99, 'close': 82.99, 'volume': 297.0} [2025-12-01T17:11:01.727390] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.73, 'close': 71.73, 'volume': 634.0} [2025-12-01T17:11:01.727529] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.55, 'close': 71.625, 'volume': 2113.0} [2025-12-01T17:11:01.727746] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 82.94, 'high': 82.94, 'low': 82.94, 'close': 82.94, 'volume': 156.0} [2025-12-01T17:11:01.727931] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 82.96, 'high': 82.99, 'low': 82.94, 'close': 82.99, 'volume': 668.0} [2025-12-01T17:11:01.728072] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 82.9125, 'high': 82.95, 'low': 82.89, 'close': 82.89, 'volume': 619.0} [2025-12-01T17:11:01.728536] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 71.625, 'high': 71.625, 'low': 71.625, 'close': 71.625, 'volume': 268.0} [2025-12-01T17:11:01.728860] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 71.5975, 'high': 71.63, 'low': 71.58, 'close': 71.63, 'volume': 802.0} [2025-12-01T17:11:01.729008] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 71.59, 'high': 71.66, 'low': 71.55, 'close': 71.55, 'volume': 3858.0} [2025-12-01T17:11:01.729147] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 71.52, 'high': 71.53, 'low': 71.51, 'close': 71.52, 'volume': 1652.0} [2025-12-01T17:11:01.729288] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 136.0} [2025-12-01T17:11:01.729427] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 71.52, 'high': 71.535, 'low': 71.48, 'close': 71.5325, 'volume': 1906.0} [2025-12-01T17:11:01.729569] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.42, 'close': 71.42, 'volume': 1501.0} [2025-12-01T17:11:01.728375] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 82.89, 'high': 82.89, 'low': 82.75, 'close': 82.75, 'volume': 2009.0} [2025-12-01T17:11:01.729823] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.36, 'close': 71.365, 'volume': 972.0} [2025-12-01T17:11:01.730177] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 82.88, 'high': 82.96, 'low': 82.81, 'close': 82.9, 'volume': 3947.0} [2025-12-01T17:11:01.730354] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 82.96, 'high': 83.015, 'low': 82.96, 'close': 83.015, 'volume': 1996.0} [2025-12-01T17:11:01.730007] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 71.335, 'high': 71.335, 'low': 71.335, 'close': 71.335, 'volume': 343.0} [2025-12-01T17:11:01.730539] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 71.31, 'high': 71.31, 'low': 71.21, 'close': 71.21, 'volume': 1316.0} [2025-12-01T17:11:01.730757] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 82.98, 'high': 82.99, 'low': 82.91, 'close': 82.92, 'volume': 2786.0} [2025-12-01T17:11:01.730917] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 71.29, 'high': 71.29, 'low': 71.265, 'close': 71.265, 'volume': 1545.0} [2025-12-01T17:11:01.731037] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 71.26, 'high': 71.305, 'low': 71.26, 'close': 71.305, 'volume': 562.0} [2025-12-01T17:11:01.731372] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 82.925, 'high': 82.925, 'low': 82.92, 'close': 82.925, 'volume': 1311.0} [2025-12-01T17:11:01.731503] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 71.23, 'high': 71.23, 'low': 71.22, 'close': 71.22, 'volume': 1142.0} [2025-12-01T17:11:01.731639] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 71.225, 'high': 71.225, 'low': 71.195, 'close': 71.195, 'volume': 883.0} [2025-12-01T17:11:01.731909] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 71.165, 'high': 71.165, 'low': 71.165, 'close': 71.165, 'volume': 301.0} [2025-12-01T17:11:01.732038] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 71.105, 'high': 71.175, 'low': 71.105, 'close': 71.175, 'volume': 824.0} [2025-12-01T17:11:01.731801] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 82.87, 'high': 82.87, 'low': 82.87, 'close': 82.87, 'volume': 725.0} [2025-12-01T17:11:01.732207] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 71.14, 'high': 71.31, 'low': 71.12, 'close': 71.225, 'volume': 3507.0} [2025-12-01T17:11:01.732378] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 82.8232, 'high': 82.8232, 'low': 82.77, 'close': 82.77, 'volume': 636.0} [2025-12-01T17:11:01.732509] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.35, 'close': 71.35, 'volume': 856.0} [2025-12-01T17:11:01.732676] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.4, 'close': 71.4, 'volume': 806.0} [2025-12-01T17:11:01.732810] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.69, 'close': 82.69, 'volume': 1341.0} [2025-12-01T17:11:01.732932] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 82.78, 'high': 82.78, 'low': 82.78, 'close': 82.78, 'volume': 287.0} [2025-12-01T17:11:01.733029] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 71.405, 'high': 71.46, 'low': 71.405, 'close': 71.46, 'volume': 1035.0} [2025-12-01T17:11:01.733178] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 82.81, 'high': 82.81, 'low': 82.81, 'close': 82.81, 'volume': 271.0} [2025-12-01T17:11:01.733341] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.48, 'close': 71.48, 'volume': 727.0} [2025-12-01T17:11:01.733530] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 82.735, 'high': 82.84, 'low': 82.735, 'close': 82.84, 'volume': 795.0} [2025-12-01T17:11:01.733714] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 71.48, 'high': 71.51, 'low': 71.48, 'close': 71.51, 'volume': 429.0} [2025-12-01T17:11:01.733964] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 399.0} [2025-12-01T17:11:01.733846] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 82.81, 'high': 82.82, 'low': 82.81, 'close': 82.82, 'volume': 329.0} [2025-12-01T17:11:01.734235] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.54, 'close': 71.54, 'volume': 476.0} [2025-12-01T17:11:01.734136] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 82.83, 'high': 82.83, 'low': 82.83, 'close': 82.83, 'volume': 550.0} [2025-12-01T17:11:01.734419] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 82.84, 'high': 82.84, 'low': 82.84, 'close': 82.84, 'volume': 599.0} [2025-12-01T17:11:01.734606] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 459.0} [2025-12-01T17:11:01.734737] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.48, 'close': 71.48, 'volume': 1975.0} [2025-12-01T17:11:01.734919] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 82.83, 'high': 82.84, 'low': 82.83, 'close': 82.84, 'volume': 554.0} [2025-12-01T17:11:01.735054] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.53, 'close': 71.53, 'volume': 1627.0} [2025-12-01T17:11:01.735304] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.47, 'close': 71.51, 'volume': 2124.0} [2025-12-01T17:11:01.735443] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.48, 'close': 71.48, 'volume': 365.0} [2025-12-01T17:11:01.735555] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 71.48, 'high': 71.48, 'low': 71.48, 'close': 71.48, 'volume': 164.0} [2025-12-01T17:11:01.735703] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 71.5, 'high': 71.55, 'low': 71.5, 'close': 71.54, 'volume': 4263.0} [2025-12-01T17:11:01.735818] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 71.605, 'high': 71.61, 'low': 71.54, 'close': 71.54, 'volume': 1131.0} [2025-12-01T17:11:01.735961] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 71.51, 'high': 71.545, 'low': 71.51, 'close': 71.545, 'volume': 831.0} [2025-12-01T17:11:01.736078] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 71.545, 'high': 71.545, 'low': 71.545, 'close': 71.545, 'volume': 575.0} [2025-12-01T17:11:01.736242] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 71.61, 'high': 71.62, 'low': 71.61, 'close': 71.61, 'volume': 2363.0} [2025-12-01T17:11:01.736353] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 71.595, 'high': 71.67, 'low': 71.595, 'close': 71.6, 'volume': 1475.0} [2025-12-01T17:11:01.735167] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 82.86, 'high': 82.86, 'low': 82.81, 'close': 82.81, 'volume': 555.0} [2025-12-01T17:11:01.736643] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 82.86, 'high': 82.86, 'low': 82.86, 'close': 82.86, 'volume': 311.0} [2025-12-01T17:11:01.736515] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.6, 'close': 71.6, 'volume': 490.0} [2025-12-01T17:11:01.736892] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.49, 'close': 71.49, 'volume': 2393.0} [2025-12-01T17:11:01.736760] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 82.84, 'high': 82.85, 'low': 82.78, 'close': 82.78, 'volume': 484.0} [2025-12-01T17:11:01.737234] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 71.535, 'high': 71.535, 'low': 71.535, 'close': 71.535, 'volume': 544.0} [2025-12-01T17:11:01.737129] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 82.67, 'high': 82.69, 'low': 82.65, 'close': 82.65, 'volume': 1646.0} [2025-12-01T17:11:01.737481] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 82.75, 'high': 82.75, 'low': 82.74, 'close': 82.74, 'volume': 666.0} [2025-12-01T17:11:01.737349] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 278.0} [2025-12-01T17:11:01.737737] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 82.75, 'high': 82.75, 'low': 82.75, 'close': 82.75, 'volume': 771.0} [2025-12-01T17:11:01.737643] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 71.54, 'high': 71.58, 'low': 71.53, 'close': 71.53, 'volume': 3854.0} [2025-12-01T17:11:01.737851] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.78, 'close': 82.78, 'volume': 451.0} [2025-12-01T17:11:01.738120] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 71.555, 'high': 71.555, 'low': 71.49, 'close': 71.55, 'volume': 1417.0} [2025-12-01T17:11:01.738019] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 82.74, 'high': 82.75, 'low': 82.7, 'close': 82.7, 'volume': 2204.0} [2025-12-01T17:11:01.738365] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.555, 'close': 71.555, 'volume': 437.0} [2025-12-01T17:11:01.738260] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 82.7908, 'high': 82.7908, 'low': 82.7908, 'close': 82.7908, 'volume': 689.0} [2025-12-01T17:11:01.738499] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 82.805, 'high': 82.83, 'low': 82.805, 'close': 82.83, 'volume': 693.0} [2025-12-01T17:11:01.738723] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 71.555, 'high': 71.56, 'low': 71.555, 'close': 71.56, 'volume': 950.0} [2025-12-01T17:11:01.738629] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 82.72, 'high': 82.72, 'low': 82.58, 'close': 82.58, 'volume': 4657.0} [2025-12-01T17:11:01.738965] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 82.57, 'high': 82.57, 'low': 82.54, 'close': 82.57, 'volume': 5323.0} [2025-12-01T17:11:01.738840] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.52, 'close': 71.52, 'volume': 336.0} [2025-12-01T17:11:01.739195] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 71.58, 'high': 71.625, 'low': 71.55, 'close': 71.55, 'volume': 7384.0} [2025-12-01T17:11:01.739100] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 82.45, 'high': 82.505, 'low': 82.43, 'close': 82.5, 'volume': 2620.0} [2025-12-01T17:11:01.739504] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 82.56, 'high': 82.57, 'low': 82.56, 'close': 82.57, 'volume': 668.0} [2025-12-01T17:11:01.739811] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 82.59, 'high': 82.63, 'low': 82.495, 'close': 82.63, 'volume': 1809.0} [2025-12-01T17:11:01.739645] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 345.0} [2025-12-01T17:11:01.740023] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 71.5925, 'high': 71.5925, 'low': 71.57, 'close': 71.57, 'volume': 742.0} [2025-12-01T17:11:01.740138] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 82.63, 'high': 82.63, 'low': 82.63, 'close': 82.63, 'volume': 295.0} [2025-12-01T17:11:01.740368] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 71.585, 'high': 71.585, 'low': 71.54, 'close': 71.54, 'volume': 553.0} [2025-12-01T17:11:01.740275] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 82.64, 'high': 82.64, 'low': 82.555, 'close': 82.555, 'volume': 624.0} [2025-12-01T17:11:01.740499] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.48, 'close': 71.49, 'volume': 2263.0} [2025-12-01T17:11:01.740626] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 82.56, 'high': 82.56, 'low': 82.56, 'close': 82.56, 'volume': 711.0} [2025-12-01T17:11:01.740771] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 82.535, 'high': 82.535, 'low': 82.535, 'close': 82.535, 'volume': 172.0} [2025-12-01T17:11:01.741010] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 71.495, 'high': 71.52, 'low': 71.485, 'close': 71.495, 'volume': 1390.0} [2025-12-01T17:11:01.741248] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.47, 'close': 71.47, 'volume': 157.0} [2025-12-01T17:11:01.741353] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.5, 'close': 71.5, 'volume': 475.0} [2025-12-01T17:11:01.741450] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 71.47, 'high': 71.47, 'low': 71.45, 'close': 71.47, 'volume': 1603.0} [2025-12-01T17:11:01.741547] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.42, 'close': 71.425, 'volume': 1185.0} [2025-12-01T17:11:01.741672] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 71.375, 'high': 71.44, 'low': 71.375, 'close': 71.44, 'volume': 1004.0} [2025-12-01T17:11:01.741772] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 71.37, 'high': 71.43, 'low': 71.37, 'close': 71.38, 'volume': 1061.0} [2025-12-01T17:11:01.741868] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.37, 'close': 71.37, 'volume': 415.0} [2025-12-01T17:11:01.740891] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 82.57, 'high': 82.6, 'low': 82.54, 'close': 82.6, 'volume': 585.0} [2025-12-01T17:11:01.742060] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 71.435, 'high': 71.435, 'low': 71.435, 'close': 71.435, 'volume': 169.0} [2025-12-01T17:11:01.742223] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 71.4206, 'high': 71.48, 'low': 71.4206, 'close': 71.44, 'volume': 1007.0} [2025-12-01T17:11:01.742341] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 82.535, 'high': 82.6, 'low': 82.535, 'close': 82.5775, 'volume': 849.0} [2025-12-01T17:11:01.742468] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.44, 'close': 71.44, 'volume': 511.0} [2025-12-01T17:11:01.742625] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 71.45, 'high': 71.56, 'low': 71.45, 'close': 71.52, 'volume': 5436.0} [2025-12-01T17:11:01.742876] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 82.63, 'high': 82.79, 'low': 82.63, 'close': 82.79, 'volume': 2441.0} [2025-12-01T17:11:01.743034] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 82.81, 'high': 82.85, 'low': 82.81, 'close': 82.85, 'volume': 533.0} [2025-12-01T17:11:01.742754] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.49, 'close': 71.49, 'volume': 463.0} [2025-12-01T17:11:01.743214] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 71.495, 'high': 71.495, 'low': 71.41, 'close': 71.435, 'volume': 1323.0} [2025-12-01T17:11:01.743442] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 71.435, 'high': 71.435, 'low': 71.34, 'close': 71.34, 'volume': 1892.0} [2025-12-01T17:11:01.743347] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.8, 'close': 82.8, 'volume': 843.0} [2025-12-01T17:11:01.743719] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 82.78, 'high': 82.78, 'low': 82.69, 'close': 82.78, 'volume': 4758.0} [2025-12-01T17:11:01.743608] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 71.33, 'high': 71.35, 'low': 71.29, 'close': 71.3, 'volume': 2781.0} [2025-12-01T17:11:01.743968] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 71.3072, 'high': 71.3072, 'low': 71.3072, 'close': 71.3072, 'volume': 399.0} [2025-12-01T17:11:01.744119] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 71.3, 'high': 71.35, 'low': 71.3, 'close': 71.35, 'volume': 904.0} [2025-12-01T17:11:01.744275] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 71.31, 'high': 71.31, 'low': 71.25, 'close': 71.28, 'volume': 2001.0} [2025-12-01T17:11:01.743835] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 82.75, 'high': 82.76, 'low': 82.68, 'close': 82.76, 'volume': 8853.0} [2025-12-01T17:11:01.744421] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 82.71, 'high': 82.715, 'low': 82.71, 'close': 82.715, 'volume': 949.0} [2025-12-01T17:11:01.744700] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 71.255, 'high': 71.29, 'low': 71.255, 'close': 71.255, 'volume': 1132.0} [2025-12-01T17:11:01.744610] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 82.715, 'high': 82.775, 'low': 82.41, 'close': 82.47, 'volume': 9498.0} [2025-12-01T17:11:01.744935] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 82.585, 'high': 82.67, 'low': 82.54, 'close': 82.62, 'volume': 5038.0} [2025-12-01T17:11:01.744841] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 71.28, 'high': 71.28, 'low': 71.28, 'close': 71.28, 'volume': 766.0} [2025-12-01T17:11:01.745355] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 82.61, 'high': 82.61, 'low': 82.61, 'close': 82.61, 'volume': 516.0} [2025-12-01T17:11:01.745075] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 715.0} [2025-12-01T17:11:01.745624] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 82.57, 'high': 82.57, 'low': 82.44, 'close': 82.44, 'volume': 920.0} [2025-12-01T17:11:01.745496] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.35, 'close': 71.37, 'volume': 1609.0} [2025-12-01T17:11:01.745920] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 82.38, 'high': 82.38, 'low': 82.32, 'close': 82.37, 'volume': 1380.0} [2025-12-01T17:11:01.745815] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 71.25, 'high': 71.34, 'low': 71.25, 'close': 71.28, 'volume': 960.0} [2025-12-01T17:11:01.746377] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 82.41, 'high': 82.41, 'low': 82.41, 'close': 82.41, 'volume': 578.0} [2025-12-01T17:11:01.773631] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 71.27, 'high': 71.335, 'low': 71.215, 'close': 71.215, 'volume': 2052.0} [2025-12-01T17:11:01.773981] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 71.13, 'high': 71.165, 'low': 71.13, 'close': 71.165, 'volume': 668.0} [2025-12-01T17:11:01.773792] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 82.41, 'high': 82.41, 'low': 82.41, 'close': 82.41, 'volume': 562.0} [2025-12-01T17:11:01.774128] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 82.41, 'high': 82.47, 'low': 82.41, 'close': 82.47, 'volume': 650.0} [2025-12-01T17:11:01.774369] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 82.46, 'high': 82.48, 'low': 82.25, 'close': 82.25, 'volume': 4121.0} [2025-12-01T17:11:01.774475] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 82.17, 'high': 82.17, 'low': 82.17, 'close': 82.17, 'volume': 612.0} [2025-12-01T17:11:01.774588] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 82.16, 'high': 82.16, 'low': 82.16, 'close': 82.16, 'volume': 767.0} [2025-12-01T17:11:01.774687] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 82.06, 'high': 82.11, 'low': 82.06, 'close': 82.11, 'volume': 664.0} [2025-12-01T17:11:01.774782] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 81.94, 'high': 81.97, 'low': 81.9001, 'close': 81.9001, 'volume': 1598.0} [2025-12-01T17:11:01.774877] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 82.015, 'high': 82.015, 'low': 82.015, 'close': 82.015, 'volume': 342.0} [2025-12-01T17:11:01.774972] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 82.21, 'high': 82.21, 'low': 82.06, 'close': 82.06, 'volume': 835.0} [2025-12-01T17:11:01.775066] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 82.05, 'high': 82.05, 'low': 82.05, 'close': 82.05, 'volume': 670.0} [2025-12-01T17:11:01.775161] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 82.055, 'high': 82.055, 'low': 82.055, 'close': 82.055, 'volume': 202.0} [2025-12-01T17:11:01.775256] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 82.13, 'close': 82.13, 'volume': 643.0} [2025-12-01T17:11:01.775352] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 82.055, 'high': 82.055, 'low': 82.055, 'close': 82.055, 'volume': 313.0} [2025-12-01T17:11:01.774237] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.18, 'close': 71.18, 'volume': 840.0} [2025-12-01T17:11:01.775445] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 82.055, 'high': 82.055, 'low': 82.055, 'close': 82.055, 'volume': 353.0} [2025-12-01T17:11:01.775746] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 71.185, 'high': 71.2, 'low': 71.185, 'close': 71.2, 'volume': 744.0} [2025-12-01T17:11:01.775620] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 81.97, 'high': 82.0, 'low': 81.93, 'close': 81.93, 'volume': 1020.0} [2025-12-01T17:11:01.775878] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 81.94, 'high': 81.94, 'low': 81.94, 'close': 81.94, 'volume': 339.0} [2025-12-01T17:11:01.776012] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 71.17, 'high': 71.2, 'low': 71.13, 'close': 71.2, 'volume': 1812.0} [2025-12-01T17:11:01.776124] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 82.015, 'high': 82.015, 'low': 82.015, 'close': 82.015, 'volume': 359.0} [2025-12-01T17:11:01.776235] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 81.97, 'high': 81.97, 'low': 81.96, 'close': 81.96, 'volume': 504.0} [2025-12-01T17:11:01.776425] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 81.96, 'high': 81.99, 'low': 81.96, 'close': 81.99, 'volume': 827.0} [2025-12-01T17:11:01.776520] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 71.155, 'high': 71.155, 'low': 71.155, 'close': 71.155, 'volume': 482.0} [2025-12-01T17:11:01.776778] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 82.05, 'high': 82.05, 'low': 82.05, 'close': 82.05, 'volume': 325.0} [2025-12-01T17:11:01.776686] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 71.19, 'high': 71.2, 'low': 71.1475, 'close': 71.1475, 'volume': 963.0} [2025-12-01T17:11:01.776889] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 81.93, 'high': 81.93, 'low': 81.92, 'close': 81.92, 'volume': 515.0} [2025-12-01T17:11:01.777034] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.15, 'close': 71.15, 'volume': 559.0} [2025-12-01T17:11:01.777159] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 81.88, 'high': 81.88, 'low': 81.88, 'close': 81.88, 'volume': 552.0} [2025-12-01T17:11:01.777250] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.08, 'close': 71.08, 'volume': 2592.0} [2025-12-01T17:11:01.777481] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 81.949, 'high': 81.949, 'low': 81.89, 'close': 81.89, 'volume': 825.0} [2025-12-01T17:11:01.777390] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 70.905, 'high': 71.05, 'low': 70.905, 'close': 71.045, 'volume': 2425.0} [2025-12-01T17:11:01.777612] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 81.89, 'high': 81.91, 'low': 81.89, 'close': 81.91, 'volume': 684.0} [2025-12-01T17:11:01.777750] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 81.89, 'high': 81.89, 'low': 81.89, 'close': 81.89, 'volume': 368.0} [2025-12-01T17:11:01.777996] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 81.89, 'high': 81.89, 'low': 81.89, 'close': 81.89, 'volume': 1018.0} [2025-12-01T17:11:01.777841] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 71.04, 'high': 71.04, 'low': 71.04, 'close': 71.04, 'volume': 305.0} [2025-12-01T17:11:01.778232] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 71.08, 'high': 71.095, 'low': 71.08, 'close': 71.095, 'volume': 644.0} [2025-12-01T17:11:01.778107] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 81.9247, 'high': 81.9247, 'low': 81.9247, 'close': 81.9247, 'volume': 626.0} [2025-12-01T17:11:01.778368] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 81.91, 'high': 81.955, 'low': 81.9, 'close': 81.9, 'volume': 1217.0} [2025-12-01T17:11:01.778480] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 81.96, 'high': 81.97, 'low': 81.92, 'close': 81.92, 'volume': 2632.0} [2025-12-01T17:11:01.778715] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 81.97, 'high': 81.97, 'low': 81.93, 'close': 81.955, 'volume': 1056.0} [2025-12-01T17:11:01.778598] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 71.05, 'high': 71.12, 'low': 71.05, 'close': 71.12, 'volume': 1195.0} [2025-12-01T17:11:01.779010] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 81.92, 'high': 81.97, 'low': 81.92, 'close': 81.97, 'volume': 690.0} [2025-12-01T17:11:01.778910] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.01, 'close': 71.04, 'volume': 2312.0} [2025-12-01T17:11:01.779152] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.01, 'close': 71.01, 'volume': 408.0} [2025-12-01T17:11:01.779261] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 81.97, 'high': 81.97, 'low': 81.97, 'close': 81.97, 'volume': 1274.0} [2025-12-01T17:11:01.779389] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 81.95, 'high': 81.98, 'low': 81.95, 'close': 81.95, 'volume': 1265.0} [2025-12-01T17:11:01.779534] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.01, 'close': 71.01, 'volume': 233.0} [2025-12-01T17:11:01.779819] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 81.92, 'high': 81.92, 'low': 81.92, 'close': 81.92, 'volume': 262.0} [2025-12-01T17:11:01.779927] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 81.91, 'high': 81.9125, 'low': 81.82, 'close': 81.9125, 'volume': 2397.0} [2025-12-01T17:11:01.780034] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 81.8776, 'high': 81.89, 'low': 81.86, 'close': 81.86, 'volume': 3352.0} [2025-12-01T17:11:01.780135] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 81.8975, 'high': 81.8975, 'low': 81.8975, 'close': 81.8975, 'volume': 701.0} [2025-12-01T17:11:01.780237] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 81.87, 'high': 81.88, 'low': 81.82, 'close': 81.82, 'volume': 1942.0} [2025-12-01T17:11:01.780338] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 81.81, 'high': 81.81, 'low': 81.81, 'close': 81.81, 'volume': 757.0} [2025-12-01T17:11:01.780441] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 81.81, 'high': 81.88, 'low': 81.81, 'close': 81.8147, 'volume': 1767.0} [2025-12-01T17:11:01.779723] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 71.0, 'high': 71.1, 'low': 71.0, 'close': 71.08, 'volume': 1772.0} [2025-12-01T17:11:01.780543] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 81.9, 'high': 81.9, 'low': 81.895, 'close': 81.895, 'volume': 527.0} [2025-12-01T17:11:01.780737] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 71.12, 'high': 71.3, 'low': 71.12, 'close': 71.23, 'volume': 5142.0} [2025-12-01T17:11:01.780867] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 81.855, 'high': 81.96, 'low': 81.855, 'close': 81.905, 'volume': 2190.0} [2025-12-01T17:11:01.780978] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 81.91, 'high': 81.92, 'low': 81.91, 'close': 81.92, 'volume': 800.0} [2025-12-01T17:11:01.781095] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.35, 'close': 71.35, 'volume': 974.0} [2025-12-01T17:11:01.781226] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 81.9, 'high': 82.0, 'low': 81.9, 'close': 81.94, 'volume': 2914.0} [2025-12-01T17:11:01.781503] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 71.355, 'high': 71.355, 'low': 71.355, 'close': 71.355, 'volume': 184.0} [2025-12-01T17:11:01.781644] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.37, 'close': 71.37, 'volume': 458.0} [2025-12-01T17:11:01.781404] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 82.045, 'high': 82.045, 'low': 82.03, 'close': 82.03, 'volume': 1031.0} [2025-12-01T17:11:01.781879] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.37, 'close': 71.37, 'volume': 531.0} [2025-12-01T17:11:01.781787] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 82.12, 'high': 82.12, 'low': 82.12, 'close': 82.12, 'volume': 581.0} [2025-12-01T17:11:01.782009] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 82.135, 'high': 82.135, 'low': 82.135, 'close': 82.135, 'volume': 564.0} [2025-12-01T17:11:01.782209] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.23, 'close': 71.23, 'volume': 2312.0} [2025-12-01T17:11:01.782117] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 82.115, 'high': 82.115, 'low': 82.1, 'close': 82.1, 'volume': 564.0} [2025-12-01T17:11:01.782339] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 82.12, 'high': 82.155, 'low': 82.0519, 'close': 82.1, 'volume': 2774.0} [2025-12-01T17:11:01.782561] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 82.15, 'high': 82.15, 'low': 82.061, 'close': 82.061, 'volume': 706.0} [2025-12-01T17:11:01.782439] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 71.305, 'high': 71.305, 'low': 71.305, 'close': 71.305, 'volume': 196.0} [2025-12-01T17:11:01.782809] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.21, 'close': 71.25, 'volume': 761.0} [2025-12-01T17:11:01.782924] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.2, 'close': 71.2, 'volume': 470.0} [2025-12-01T17:11:01.782718] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 82.155, 'high': 82.155, 'low': 82.13, 'close': 82.13, 'volume': 849.0} [2025-12-01T17:11:01.783157] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 82.11, 'high': 82.11, 'low': 82.066, 'close': 82.085, 'volume': 1766.0} [2025-12-01T17:11:01.783050] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.08, 'close': 71.08, 'volume': 2447.0} [2025-12-01T17:11:01.783291] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 71.07, 'high': 71.105, 'low': 71.05, 'close': 71.07, 'volume': 1547.0} [2025-12-01T17:11:01.783393] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 82.064, 'high': 82.064, 'low': 81.947, 'close': 81.947, 'volume': 1850.0} [2025-12-01T17:11:01.783646] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.07, 'close': 71.07, 'volume': 199.0} [2025-12-01T17:11:01.783815] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 71.04, 'high': 71.195, 'low': 70.975, 'close': 71.135, 'volume': 10295.0} [2025-12-01T17:11:01.783533] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 81.89, 'high': 81.9, 'low': 81.89, 'close': 81.9, 'volume': 556.0} [2025-12-01T17:11:01.784090] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 71.13, 'high': 71.16, 'low': 71.1, 'close': 71.16, 'volume': 785.0} [2025-12-01T17:11:01.784198] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 71.23, 'high': 71.23, 'low': 71.21, 'close': 71.21, 'volume': 1202.0} [2025-12-01T17:11:01.783987] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 81.94, 'high': 81.955, 'low': 81.94, 'close': 81.955, 'volume': 1094.0} [2025-12-01T17:11:01.784470] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 71.3, 'high': 71.335, 'low': 71.235, 'close': 71.235, 'volume': 933.0} [2025-12-01T17:11:01.784366] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 81.94, 'high': 81.95, 'low': 81.9, 'close': 81.95, 'volume': 1511.0} [2025-12-01T17:11:01.784825] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 71.245, 'high': 71.245, 'low': 71.245, 'close': 71.245, 'volume': 380.0} [2025-12-01T17:11:01.784694] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 81.95, 'high': 81.96, 'low': 81.89, 'close': 81.94, 'volume': 2348.0} [2025-12-01T17:11:01.784981] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 71.25, 'high': 71.335, 'low': 71.25, 'close': 71.335, 'volume': 620.0} [2025-12-01T17:11:01.785155] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 81.86, 'high': 81.86, 'low': 81.641, 'close': 81.685, 'volume': 2870.0} [2025-12-01T17:11:01.785487] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 71.25, 'high': 71.25, 'low': 71.25, 'close': 71.25, 'volume': 500.0} [2025-12-01T17:11:01.785341] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 81.7, 'high': 81.74, 'low': 81.7, 'close': 81.7, 'volume': 1685.0} [2025-12-01T17:11:01.785701] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 81.74, 'high': 81.74, 'low': 81.686, 'close': 81.686, 'volume': 1088.0} [2025-12-01T17:11:01.785836] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 71.3, 'high': 71.33, 'low': 71.26, 'close': 71.26, 'volume': 657.0} [2025-12-01T17:11:01.786026] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 71.33, 'high': 71.34, 'low': 71.27, 'close': 71.34, 'volume': 1807.0} [2025-12-01T17:11:01.786315] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 71.29, 'high': 71.29, 'low': 71.29, 'close': 71.29, 'volume': 152.0} [2025-12-01T17:11:01.786168] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 81.7075, 'high': 81.8, 'low': 81.699, 'close': 81.77, 'volume': 4419.0} [2025-12-01T17:11:01.786473] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 71.22, 'high': 71.22, 'low': 71.16, 'close': 71.18, 'volume': 2420.0} [2025-12-01T17:11:01.786615] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 81.69, 'high': 81.69, 'low': 81.2913, 'close': 81.42, 'volume': 15835.0} [2025-12-01T17:11:01.786984] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 81.37, 'high': 81.4, 'low': 81.37, 'close': 81.37, 'volume': 2178.0} [2025-12-01T17:11:01.788342] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 81.4, 'high': 81.47, 'low': 81.37, 'close': 81.4, 'volume': 7974.0} [2025-12-01T17:11:01.786852] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 71.225, 'high': 71.225, 'low': 71.225, 'close': 71.225, 'volume': 1030.0} [2025-12-01T17:11:01.788686] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 81.4, 'high': 81.45, 'low': 81.36, 'close': 81.375, 'volume': 10941.0} [2025-12-01T17:11:01.788857] [DEBUG] [ORCH ] ACLS: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 81.395, 'high': 81.52, 'low': 81.395, 'close': 81.52, 'volume': 13599.0} [2025-12-01T17:11:01.788543] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 71.16, 'high': 71.17, 'low': 71.16, 'close': 71.17, 'volume': 442.0} [2025-12-01T17:11:01.788952] [INFO ] [ORCH ] ACLS: Adding 280 new records, updating 0 existing records. [2025-12-01T17:11:01.789465] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 71.12, 'high': 71.12, 'low': 71.09, 'close': 71.11, 'volume': 975.0} [2025-12-01T17:11:01.789661] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 71.18, 'high': 71.185, 'low': 71.18, 'close': 71.185, 'volume': 390.0} [2025-12-01T17:11:01.789975] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 71.14, 'high': 71.14, 'low': 71.14, 'close': 71.14, 'volume': 1535.0} [2025-12-01T17:11:01.821137] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 71.12, 'high': 71.12, 'low': 71.1, 'close': 71.12, 'volume': 2138.0} [2025-12-01T17:11:01.821404] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 71.12, 'high': 71.16, 'low': 71.12, 'close': 71.12, 'volume': 1342.0} [2025-12-01T17:11:01.821684] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 71.16, 'high': 71.16, 'low': 71.12, 'close': 71.16, 'volume': 1652.0} [2025-12-01T17:11:01.821809] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 71.08, 'high': 71.09, 'low': 71.04, 'close': 71.09, 'volume': 1920.0} [2025-12-01T17:11:01.823704] [DEBUG] [LOCAL ] ACN: Loaded 115338 existing records from primary storage. [2025-12-01T17:11:01.821916] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 71.035, 'high': 71.035, 'low': 70.995, 'close': 70.995, 'volume': 885.0} [2025-12-01T17:11:01.826159] [INFO ] [ORCH ] ACN: Loaded 115338 existing records. [2025-12-01T17:11:01.826472] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 71.035, 'high': 71.08, 'low': 71.035, 'close': 71.04, 'volume': 1748.0} [2025-12-01T17:11:01.847745] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 71.035, 'high': 71.035, 'low': 71.0, 'close': 71.035, 'volume': 952.0} [2025-12-01T17:11:01.875273] [DEBUG] [REMOTE ] ACM: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:11:01.897143] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 71.035, 'high': 71.09, 'low': 71.035, 'close': 71.065, 'volume': 2519.0} [2025-12-01T17:11:01.902811] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 71.0001, 'high': 71.03, 'low': 71.0001, 'close': 71.03, 'volume': 687.0} [2025-12-01T17:11:01.902532] [WARN ] [ORCH ] ACM: Failed to fetch data for month 2025-12. [2025-12-01T17:11:01.913398] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.0, 'close': 71.01, 'volume': 1756.0} [2025-12-01T17:11:01.924104] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 70.96, 'high': 70.98, 'low': 70.96, 'close': 70.9675, 'volume': 723.0} [2025-12-01T17:11:01.930697] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 70.965, 'high': 70.965, 'low': 70.965, 'close': 70.965, 'volume': 278.0} [2025-12-01T17:11:01.918675] [WARN ] [ORCH ] ACM: No new data fetched. Keeping existing data. [2025-12-01T17:11:01.934655] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 70.98, 'high': 70.9875, 'low': 70.98, 'close': 70.985, 'volume': 1047.0} [2025-12-01T17:11:01.935629] [INFO ] [ORCH ] Update Progress: 37/3647 symbols completed. ACM took 2.8s. Estimated remaining: 1h 37m 33s. Rate: 37.0 symbols/min [2025-12-01T17:11:01.935813] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 70.985, 'high': 70.985, 'low': 70.985, 'close': 70.985, 'volume': 416.0} [2025-12-01T17:11:01.936356] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 70.985, 'high': 70.985, 'low': 70.985, 'close': 70.985, 'volume': 682.0} [2025-12-01T17:11:01.938648] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 70.99, 'high': 70.99, 'low': 70.99, 'close': 70.99, 'volume': 467.0} [2025-12-01T17:11:02.007010] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 70.99, 'high': 71.03, 'low': 70.93, 'close': 70.93, 'volume': 1462.0} [2025-12-01T17:11:02.001545] [INFO ] [ORCH ] ACLS: Combined dataset has 87091 total records. [2025-12-01T17:11:02.017556] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.88, 'close': 70.885, 'volume': 2147.0} [2025-12-01T17:11:02.034402] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.65, 'close': 70.76, 'volume': 3193.0} [2025-12-01T17:11:02.080568] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 70.705, 'high': 70.79, 'low': 70.705, 'close': 70.77, 'volume': 3575.0} [2025-12-01T17:11:02.150793] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 70.77, 'high': 70.81, 'low': 70.77, 'close': 70.77, 'volume': 522.0} [2025-12-01T17:11:02.252193] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 70.82, 'high': 70.825, 'low': 70.82, 'close': 70.825, 'volume': 1143.0} [2025-12-01T17:11:02.303830] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 70.92, 'high': 70.945, 'low': 70.91, 'close': 70.945, 'volume': 1098.0} [2025-12-01T17:11:02.324951] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 70.95, 'high': 70.96, 'low': 70.85, 'close': 70.86, 'volume': 1258.0} [2025-12-01T17:11:02.350142] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 70.86, 'high': 70.86, 'low': 70.86, 'close': 70.86, 'volume': 328.0} [2025-12-01T17:11:02.391242] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:02.402047] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 70.82, 'high': 70.84, 'low': 70.7, 'close': 70.84, 'volume': 4909.0} [2025-12-01T17:11:02.492238] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 70.84, 'high': 70.84, 'low': 70.84, 'close': 70.84, 'volume': 169.0} [2025-12-01T17:11:02.504816] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 70.845, 'high': 70.91, 'low': 70.845, 'close': 70.86, 'volume': 930.0} [2025-12-01T17:11:02.518676] [INFO ] [ORCH ] ACN: Found 1 missing trading days. [2025-12-01T17:11:02.530819] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 70.845, 'high': 70.845, 'low': 70.8, 'close': 70.8, 'volume': 1557.0} [2025-12-01T17:11:02.551125] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 70.795, 'high': 70.795, 'low': 70.73, 'close': 70.73, 'volume': 2914.0} [2025-12-01T17:11:02.556629] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 70.75, 'high': 70.79, 'low': 70.75, 'close': 70.79, 'volume': 1326.0} [2025-12-01T17:11:02.551224] [INFO ] [ORCH ] ACN: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:02.568273] [DEBUG] [ORCH ] ACN: Fetching data for 2025-12. [2025-12-01T17:11:02.586612] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 70.82, 'high': 70.82, 'low': 70.67, 'close': 70.73, 'volume': 2284.0} [2025-12-01T17:11:02.589904] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 70.705, 'high': 70.705, 'low': 70.705, 'close': 70.705, 'volume': 423.0} [2025-12-01T17:11:02.590411] [INFO ] [REMOTE ] ACN: Fetching primary data for 2025-12. [2025-12-01T17:11:02.590982] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 70.75, 'high': 70.75, 'low': 70.71, 'close': 70.71, 'volume': 964.0} [2025-12-01T17:11:02.602547] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 70.71, 'high': 70.72, 'low': 70.46, 'close': 70.65, 'volume': 23469.0} [2025-12-01T17:11:02.643643] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 70.68, 'high': 70.75, 'low': 70.605, 'close': 70.605, 'volume': 4928.0} [2025-12-01T17:11:02.659980] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 70.65, 'high': 70.775, 'low': 70.645, 'close': 70.66, 'volume': 1402.0} [2025-12-01T17:11:02.660743] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 70.66, 'high': 70.66, 'low': 70.66, 'close': 70.66, 'volume': 489.0} [2025-12-01T17:11:02.660873] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 70.66, 'high': 70.66, 'low': 70.66, 'close': 70.66, 'volume': 267.0} [2025-12-01T17:11:02.663133] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 70.77, 'high': 70.77, 'low': 70.665, 'close': 70.665, 'volume': 1375.0} [2025-12-01T17:11:02.693714] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 70.7, 'high': 70.89, 'low': 70.665, 'close': 70.885, 'volume': 2081.0} [2025-12-01T17:11:02.736109] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 70.9, 'high': 70.9, 'low': 70.78, 'close': 70.78, 'volume': 2061.0} [2025-12-01T17:11:02.759503] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 70.78, 'high': 70.81, 'low': 70.75, 'close': 70.75, 'volume': 1785.0} [2025-12-01T17:11:02.761908] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 70.74, 'high': 70.78, 'low': 70.74, 'close': 70.75, 'volume': 1202.0} [2025-12-01T17:11:02.762072] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 70.745, 'high': 70.745, 'low': 70.745, 'close': 70.745, 'volume': 929.0} [2025-12-01T17:11:02.762193] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 70.77, 'high': 70.78, 'low': 70.74, 'close': 70.745, 'volume': 2879.0} [2025-12-01T17:11:02.762548] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 70.745, 'high': 70.79, 'low': 70.745, 'close': 70.79, 'volume': 1514.0} [2025-12-01T17:11:02.773225] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 70.8, 'high': 70.8, 'low': 70.765, 'close': 70.765, 'volume': 1110.0} [2025-12-01T17:11:02.773366] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 70.765, 'high': 70.82, 'low': 70.765, 'close': 70.765, 'volume': 1227.0} [2025-12-01T17:11:02.773486] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 70.755, 'high': 70.76, 'low': 70.755, 'close': 70.76, 'volume': 1011.0} [2025-12-01T17:11:02.789240] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 70.755, 'high': 70.755, 'low': 70.755, 'close': 70.755, 'volume': 857.0} [2025-12-01T17:11:02.828544] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 70.755, 'high': 70.83, 'low': 70.755, 'close': 70.77, 'volume': 3822.0} [2025-12-01T17:11:02.813843] [DEBUG] [REMOTE ] ACN: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:11:02.849887] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 70.83, 'high': 70.86, 'low': 70.82, 'close': 70.82, 'volume': 1123.0} [2025-12-01T17:11:02.853551] [INFO ] [VALIDATOR ] ACLS: No missing trading days found. [2025-12-01T17:11:02.853951] [WARN ] [ORCH ] ACN: Failed to fetch data for month 2025-12. [2025-12-01T17:11:02.854470] [WARN ] [ORCH ] ACN: No new data fetched. Keeping existing data. [2025-12-01T17:11:02.854696] [INFO ] [ORCH ] Update Progress: 38/3647 symbols completed. ACN took 1.3s. Estimated remaining: 1h 36m 24s. Rate: 37.4 symbols/min [2025-12-01T17:11:02.854521] [INFO ] [ORCH ] ACLS: Combined data validation passed. [2025-12-01T17:11:02.854408] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 70.82, 'high': 70.91, 'low': 70.82, 'close': 70.91, 'volume': 1700.0} [2025-12-01T17:11:02.855144] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 70.825, 'high': 70.9, 'low': 70.825, 'close': 70.875, 'volume': 1951.0} [2025-12-01T17:11:02.855278] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 70.875, 'high': 70.98, 'low': 70.875, 'close': 70.88, 'volume': 1413.0} [2025-12-01T17:11:02.855390] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 70.86, 'high': 70.86, 'low': 70.84, 'close': 70.85, 'volume': 2658.0} [2025-12-01T17:11:02.854976] [DEBUG] [LOCAL ] ACLS: Saving primary data. [2025-12-01T17:11:02.855549] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 70.78, 'high': 70.8, 'low': 70.54, 'close': 70.54, 'volume': 8303.0} [2025-12-01T17:11:02.855772] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 70.54, 'high': 70.54, 'low': 70.03, 'close': 70.51, 'volume': 19046.0} [2025-12-01T17:11:02.855873] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 70.51, 'high': 70.51, 'low': 70.39, 'close': 70.39, 'volume': 4365.0} [2025-12-01T17:11:02.856068] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 70.39, 'high': 70.395, 'low': 70.39, 'close': 70.395, 'volume': 998.0} [2025-12-01T17:11:02.897895] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 70.395, 'high': 70.395, 'low': 70.395, 'close': 70.395, 'volume': 1663.0} [2025-12-01T17:11:02.931102] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 70.395, 'high': 70.4, 'low': 70.395, 'close': 70.4, 'volume': 1287.0} [2025-12-01T17:11:02.957747] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 70.35, 'high': 70.4, 'low': 70.19, 'close': 70.19, 'volume': 6197.0} [2025-12-01T17:11:02.957906] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 70.195, 'high': 70.37, 'low': 70.195, 'close': 70.33, 'volume': 7434.0} [2025-12-01T17:11:02.958060] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 70.33, 'high': 70.335, 'low': 70.33, 'close': 70.33, 'volume': 1481.0} [2025-12-01T17:11:02.958395] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 70.33, 'high': 70.33, 'low': 70.21, 'close': 70.25, 'volume': 6847.0} [2025-12-01T17:11:02.963805] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 70.32, 'high': 70.32, 'low': 70.255, 'close': 70.26, 'volume': 4845.0} [2025-12-01T17:11:02.969035] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 70.275, 'high': 70.275, 'low': 70.27, 'close': 70.27, 'volume': 805.0} [2025-12-01T17:11:02.984720] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 70.27, 'high': 70.34, 'low': 70.27, 'close': 70.34, 'volume': 2876.0} [2025-12-01T17:11:03.005653] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 70.29, 'high': 70.375, 'low': 70.285, 'close': 70.375, 'volume': 2579.0} [2025-12-01T17:11:03.020047] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 70.39, 'high': 70.39, 'low': 70.24, 'close': 70.295, 'volume': 3028.0} [2025-12-01T17:11:03.035811] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 70.295, 'high': 70.37, 'low': 70.285, 'close': 70.285, 'volume': 2327.0} [2025-12-01T17:11:03.041063] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 70.365, 'high': 70.365, 'low': 70.29, 'close': 70.29, 'volume': 3881.0} [2025-12-01T17:11:03.041202] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 70.275, 'high': 70.49, 'low': 70.275, 'close': 70.41, 'volume': 4012.0} [2025-12-01T17:11:03.041363] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 70.495, 'high': 70.5, 'low': 70.41, 'close': 70.5, 'volume': 4240.0} [2025-12-01T17:11:03.041499] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 70.5, 'high': 70.625, 'low': 70.5, 'close': 70.52, 'volume': 2873.0} [2025-12-01T17:11:03.041644] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 70.52, 'high': 70.605, 'low': 70.515, 'close': 70.59, 'volume': 5252.0} [2025-12-01T17:11:03.041769] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 70.635, 'high': 70.635, 'low': 70.48, 'close': 70.52, 'volume': 9924.0} [2025-12-01T17:11:03.041938] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 70.52, 'high': 70.595, 'low': 70.48, 'close': 70.595, 'volume': 4760.0} [2025-12-01T17:11:03.042313] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 70.595, 'high': 70.62, 'low': 70.44, 'close': 70.535, 'volume': 14690.0} [2025-12-01T17:11:03.042411] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 70.53, 'high': 70.53, 'low': 70.51, 'close': 70.53, 'volume': 3020.0} [2025-12-01T17:11:03.042506] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 70.42, 'high': 70.53, 'low': 70.42, 'close': 70.445, 'volume': 9603.0} [2025-12-01T17:11:03.042627] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 70.445, 'high': 70.47, 'low': 70.445, 'close': 70.455, 'volume': 6043.0} [2025-12-01T17:11:03.042704] [DEBUG] [LOCAL ] ACLS: Trimmed 87091 records to 86785 (keeping 300 days of data) [2025-12-01T17:11:03.042864] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 70.43, 'high': 70.52, 'low': 70.42, 'close': 70.48, 'volume': 11641.0} [2025-12-01T17:11:03.043233] [DEBUG] [ORCH ] ACLX: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 70.495, 'high': 70.51, 'low': 70.25, 'close': 70.27, 'volume': 34887.0} [2025-12-01T17:11:03.043286] [INFO ] [ORCH ] ACLX: Adding 337 new records, updating 0 existing records. [2025-12-01T17:11:03.144519] [INFO ] [ORCH ] ACLX: Combined dataset has 78610 total records. [2025-12-01T17:11:03.332395] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:03.871163] [INFO ] [VALIDATOR ] ACLX: No missing trading days found. [2025-12-01T17:11:03.871337] [INFO ] [ORCH ] ACLX: Combined data validation passed. [2025-12-01T17:11:03.896912] [DEBUG] [LOCAL ] ACLX: Saving primary data. [2025-12-01T17:11:04.195746] [DEBUG] [LOCAL ] ACLX: Trimmed 78610 records to 78331 (keeping 300 days of data) [2025-12-01T17:11:04.382126] [DEBUG] [LOCAL ] ACLS: Primary data saved (86785 records). [2025-12-01T17:11:04.385518] [INFO ] [ORCH ] ACLS: Update completed successfully. [2025-12-01T17:11:04.458522] [INFO ] [ORCH ] Update Progress: 39/3647 symbols completed. ACLS took 6.7s. Estimated remaining: 1h 36m 23s. Rate: 37.4 symbols/min [2025-12-01T17:11:04.834763] [DEBUG] [LOCAL ] ACLX: Primary data saved (78331 records). [2025-12-01T17:11:04.834945] [INFO ] [ORCH ] ACLX: Update completed successfully. [2025-12-01T17:11:04.849322] [INFO ] [ORCH ] Update Progress: 40/3647 symbols completed. ACLX took 6.7s. Estimated remaining: 1h 34m 32s. Rate: 38.2 symbols/min [2025-12-01T17:11:05.410813] [INFO ] [ORCH ] ACNB: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:05.624598] [INFO ] [ORCH ] ACP: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:05.619347] [INFO ] [ORCH ] ACRE: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:05.624907] [DEBUG] [LOCAL ] ACNB: Loaded 8739 existing records from primary storage. [2025-12-01T17:11:05.615969] [INFO ] [ORCH ] ACON: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:05.625443] [INFO ] [ORCH ] ACNB: Loaded 8739 existing records. [2025-12-01T17:11:05.934994] [DEBUG] [LOCAL ] ACON: Loaded 29510 existing records from primary storage. [2025-12-01T17:11:05.948353] [INFO ] [ORCH ] ACON: Loaded 29510 existing records. [2025-12-01T17:11:06.131315] [INFO ] [ORCH ] ACNB: Found 1 missing trading days. [2025-12-01T17:11:06.158233] [INFO ] [ORCH ] ACNB: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:06.158445] [DEBUG] [ORCH ] ACNB: Fetching data for 2025-12. [2025-12-01T17:11:06.159987] [DEBUG] [LOCAL ] ACP: Loaded 71046 existing records from primary storage. [2025-12-01T17:11:06.160425] [INFO ] [REMOTE ] ACNB: Fetching primary data for 2025-12. [2025-12-01T17:11:06.160835] [INFO ] [ORCH ] ACP: Loaded 71046 existing records. [2025-12-01T17:11:06.288089] [DEBUG] [LOCAL ] ACRE: Loaded 73489 existing records from primary storage. [2025-12-01T17:11:06.339165] [INFO ] [ORCH ] ACRE: Loaded 73489 existing records. [2025-12-01T17:11:06.762689] [INFO ] [ORCH ] ACON: Found 1 missing trading days. [2025-12-01T17:11:06.793536] [INFO ] [ORCH ] ACON: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:06.841210] [DEBUG] [ORCH ] ACON: Fetching data for 2025-12. [2025-12-01T17:11:06.866952] [INFO ] [REMOTE ] ACON: Fetching primary data for 2025-12. [2025-12-01T17:11:06.997842] [INFO ] [REMOTE ] ACNB: Incremental fetch complete for 2025-12 (0.84 seconds). [2025-12-01T17:11:07.051853] [DEBUG] [ORCH ] ACNB: Retrieved 14 records for 2025-12. [2025-12-01T17:11:07.108526] [INFO ] [ORCH ] ACRE: Found 1 missing trading days. [2025-12-01T17:11:07.134323] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 47.83, 'high': 47.83, 'low': 47.34, 'close': 47.34, 'volume': 556.0} [2025-12-01T17:11:07.132158] [INFO ] [ORCH ] ACRE: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:07.134482] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 48.155, 'high': 48.155, 'low': 48.155, 'close': 48.155, 'volume': 175.0} [2025-12-01T17:11:07.157165] [DEBUG] [ORCH ] ACRE: Fetching data for 2025-12. [2025-12-01T17:11:07.174181] [INFO ] [ORCH ] ACP: Found 1 missing trading days. [2025-12-01T17:11:07.174387] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 48.41, 'high': 48.41, 'low': 48.41, 'close': 48.41, 'volume': 100.0} [2025-12-01T17:11:07.174467] [INFO ] [ORCH ] ACP: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:07.174628] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 48.945, 'high': 48.945, 'low': 48.945, 'close': 48.945, 'volume': 102.0} [2025-12-01T17:11:07.174671] [DEBUG] [ORCH ] ACP: Fetching data for 2025-12. [2025-12-01T17:11:07.174810] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 48.59, 'high': 48.59, 'low': 48.59, 'close': 48.59, 'volume': 605.0} [2025-12-01T17:11:07.175112] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 48.39, 'high': 48.39, 'low': 48.39, 'close': 48.39, 'volume': 194.0} [2025-12-01T17:11:07.175219] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 48.36, 'high': 48.36, 'low': 48.36, 'close': 48.36, 'volume': 102.0} [2025-12-01T17:11:07.175321] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 48.36, 'high': 48.36, 'low': 48.36, 'close': 48.36, 'volume': 101.0} [2025-12-01T17:11:07.175439] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 48.3582, 'high': 48.3582, 'low': 48.3582, 'close': 48.3582, 'volume': 184.0} [2025-12-01T17:11:07.175541] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 47.875, 'high': 47.875, 'low': 47.875, 'close': 47.875, 'volume': 101.0} [2025-12-01T17:11:07.175669] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 48.14, 'high': 48.14, 'low': 48.14, 'close': 48.14, 'volume': 101.0} [2025-12-01T17:11:07.175772] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 48.23, 'high': 48.23, 'low': 48.23, 'close': 48.23, 'volume': 442.0} [2025-12-01T17:11:07.175873] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 48.68, 'high': 48.68, 'low': 48.68, 'close': 48.68, 'volume': 166.0} [2025-12-01T17:11:07.175973] [DEBUG] [ORCH ] ACNB: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 47.92, 'high': 47.92, 'low': 47.92, 'close': 47.92, 'volume': 151.0} [2025-12-01T17:11:07.176012] [INFO ] [ORCH ] ACNB: Adding 14 new records, updating 0 existing records. [2025-12-01T17:11:07.177647] [INFO ] [ORCH ] ACNB: Combined dataset has 8753 total records. [2025-12-01T17:11:07.272136] [INFO ] [REMOTE ] ACRE: Fetching primary data for 2025-12. [2025-12-01T17:11:07.306255] [DEBUG] [REMOTE ] ACON: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:11:07.326914] [WARN ] [ORCH ] ACON: Failed to fetch data for month 2025-12. [2025-12-01T17:11:07.334030] [WARN ] [ORCH ] ACON: No new data fetched. Keeping existing data. [2025-12-01T17:11:07.344477] [INFO ] [ORCH ] Update Progress: 41/3647 symbols completed. ACON took 2.5s. Estimated remaining: 1h 35m 52s. Rate: 37.6 symbols/min [2025-12-01T17:11:07.362144] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:07.675453] [INFO ] [ORCH ] ACRS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:07.675503] [INFO ] [REMOTE ] ACP: Fetching primary data for 2025-12. [2025-12-01T17:11:07.869704] [INFO ] [VALIDATOR ] ACNB: No missing trading days found. [2025-12-01T17:11:07.869901] [INFO ] [ORCH ] ACNB: Combined data validation passed. [2025-12-01T17:11:07.869939] [DEBUG] [LOCAL ] ACNB: Saving primary data. [2025-12-01T17:11:08.065880] [DEBUG] [LOCAL ] ACNB: Trimmed 8753 records to 8737 (keeping 300 days of data) [2025-12-01T17:11:08.091942] [DEBUG] [LOCAL ] ACRS: Loaded 84928 existing records from primary storage. [2025-12-01T17:11:08.129823] [INFO ] [ORCH ] ACRS: Loaded 84928 existing records. [2025-12-01T17:11:08.367975] [DEBUG] [LOCAL ] ACNB: Primary data saved (8737 records). [2025-12-01T17:11:08.393587] [INFO ] [ORCH ] ACNB: Update completed successfully. [2025-12-01T17:11:08.400417] [INFO ] [ORCH ] Update Progress: 42/3647 symbols completed. ACNB took 3.6s. Estimated remaining: 1h 35m 4s. Rate: 37.9 symbols/min [2025-12-01T17:11:08.660880] [INFO ] [ORCH ] ACRS: Found 1 missing trading days. [2025-12-01T17:11:08.663269] [DEBUG] [REMOTE ] ACP: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:11:08.668693] [INFO ] [ORCH ] ACRS: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:08.688833] [INFO ] [ORCH ] ACTG: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:08.688992] [WARN ] [ORCH ] ACP: Failed to fetch data for month 2025-12. [2025-12-01T17:11:08.668864] [DEBUG] [ORCH ] ACRS: Fetching data for 2025-12. [2025-12-01T17:11:08.689504] [WARN ] [ORCH ] ACP: No new data fetched. Keeping existing data. [2025-12-01T17:11:08.689773] [INFO ] [REMOTE ] ACRS: Fetching primary data for 2025-12. [2025-12-01T17:11:08.690642] [INFO ] [ORCH ] Update Progress: 43/3647 symbols completed. ACP took 3.8s. Estimated remaining: 1h 33m 14s. Rate: 38.7 symbols/min [2025-12-01T17:11:08.880616] [INFO ] [ORCH ] ACVA: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:08.893792] [DEBUG] [LOCAL ] ACTG: Loaded 40362 existing records from primary storage. [2025-12-01T17:11:08.894261] [INFO ] [ORCH ] ACTG: Loaded 40362 existing records. [2025-12-01T17:11:08.950497] [INFO ] [REMOTE ] ACRE: Incremental fetch complete for 2025-12 (1.68 seconds). [2025-12-01T17:11:08.976875] [DEBUG] [ORCH ] ACRE: Retrieved 235 records for 2025-12. [2025-12-01T17:11:09.078318] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.16, 'close': 5.185, 'volume': 7493.0} [2025-12-01T17:11:09.110208] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 260.0} [2025-12-01T17:11:09.117742] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 269.0} [2025-12-01T17:11:09.149790] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 5.25, 'high': 5.27, 'low': 5.25, 'close': 5.25, 'volume': 1892.0} [2025-12-01T17:11:09.191328] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 5.26, 'high': 5.27, 'low': 5.25, 'close': 5.25, 'volume': 5382.0} [2025-12-01T17:11:09.197305] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 229.0} [2025-12-01T17:11:09.209404] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 460.0} [2025-12-01T17:11:09.223223] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 5.255, 'high': 5.27, 'low': 5.255, 'close': 5.27, 'volume': 906.0} [2025-12-01T17:11:09.230232] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 690.0} [2025-12-01T17:11:09.247127] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 5.2699, 'high': 5.29, 'low': 5.2699, 'close': 5.29, 'volume': 4320.0} [2025-12-01T17:11:09.262730] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.27, 'close': 5.27, 'volume': 917.0} [2025-12-01T17:11:09.263187] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.28, 'volume': 1312.0} [2025-12-01T17:11:09.284550] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 872.0} [2025-12-01T17:11:09.290023] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.27, 'close': 5.27, 'volume': 491.0} [2025-12-01T17:11:09.339722] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 104.0} [2025-12-01T17:11:09.368011] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 5.275, 'high': 5.3, 'low': 5.275, 'close': 5.295, 'volume': 3541.0} [2025-12-01T17:11:09.369797] [INFO ] [ORCH ] ACTG: Found 1 missing trading days. [2025-12-01T17:11:09.370085] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 578.0} [2025-12-01T17:11:09.370218] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 250.0} [2025-12-01T17:11:09.370356] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 100.0} [2025-12-01T17:11:09.370417] [INFO ] [ORCH ] ACTG: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:09.370616] [DEBUG] [ORCH ] ACTG: Fetching data for 2025-12. [2025-12-01T17:11:09.370545] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.28, 'close': 5.29, 'volume': 1034.0} [2025-12-01T17:11:09.370771] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 282.0} [2025-12-01T17:11:09.371046] [INFO ] [REMOTE ] ACTG: Fetching primary data for 2025-12. [2025-12-01T17:11:09.371217] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 5.2887, 'high': 5.2887, 'low': 5.2887, 'close': 5.2887, 'volume': 240.0} [2025-12-01T17:11:09.372086] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.28, 'close': 5.28, 'volume': 7615.0} [2025-12-01T17:11:09.372223] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 266.0} [2025-12-01T17:11:09.372364] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 200.0} [2025-12-01T17:11:09.372501] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.27, 'close': 5.28, 'volume': 1116.0} [2025-12-01T17:11:09.372721] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 878.0} [2025-12-01T17:11:09.372860] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 102.0} [2025-12-01T17:11:09.373059] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.26, 'close': 5.2699, 'volume': 1652.0} [2025-12-01T17:11:09.373171] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 610.0} [2025-12-01T17:11:09.373276] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 5.2666, 'high': 5.27, 'low': 5.2666, 'close': 5.27, 'volume': 2930.0} [2025-12-01T17:11:09.373377] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 120.0} [2025-12-01T17:11:09.373478] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 897.0} [2025-12-01T17:11:09.373604] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 100.0} [2025-12-01T17:11:09.373726] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1157.0} [2025-12-01T17:11:09.373830] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 837.0} [2025-12-01T17:11:09.373990] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 414.0} [2025-12-01T17:11:09.374121] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 290.0} [2025-12-01T17:11:09.374240] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 150.0} [2025-12-01T17:11:09.374373] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 1197.0} [2025-12-01T17:11:09.374476] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 983.0} [2025-12-01T17:11:09.374595] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.2593, 'close': 5.2593, 'volume': 908.0} [2025-12-01T17:11:09.374721] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 5.2525, 'high': 5.26, 'low': 5.2525, 'close': 5.2566, 'volume': 1321.0} [2025-12-01T17:11:09.375043] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 489.0} [2025-12-01T17:11:09.375181] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.25, 'close': 5.25, 'volume': 1834.0} [2025-12-01T17:11:09.375302] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 398.0} [2025-12-01T17:11:09.375407] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 778.0} [2025-12-01T17:11:09.375607] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 5.2401, 'high': 5.25, 'low': 5.24, 'close': 5.245, 'volume': 10541.0} [2025-12-01T17:11:09.375733] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 5.2402, 'high': 5.2402, 'low': 5.24, 'close': 5.24, 'volume': 1628.0} [2025-12-01T17:11:09.375848] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 1667.0} [2025-12-01T17:11:09.376973] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 5.2439, 'high': 5.245, 'low': 5.2439, 'close': 5.245, 'volume': 559.0} [2025-12-01T17:11:09.377123] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 708.0} [2025-12-01T17:11:09.377270] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 103.0} [2025-12-01T17:11:09.377413] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.2474, 'close': 5.2474, 'volume': 1348.0} [2025-12-01T17:11:09.377555] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 159.0} [2025-12-01T17:11:09.377761] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 405.0} [2025-12-01T17:11:09.405059] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 138.0} [2025-12-01T17:11:09.405354] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 653.0} [2025-12-01T17:11:09.405477] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 100.0} [2025-12-01T17:11:09.405617] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 100.0} [2025-12-01T17:11:09.407040] [DEBUG] [LOCAL ] ACVA: Loaded 105467 existing records from primary storage. [2025-12-01T17:11:09.407381] [INFO ] [ORCH ] ACVA: Loaded 105467 existing records. [2025-12-01T17:11:09.407301] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.24, 'close': 5.24, 'volume': 1463.0} [2025-12-01T17:11:09.437795] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 205.0} [2025-12-01T17:11:09.468704] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 5.2316, 'high': 5.2316, 'low': 5.23, 'close': 5.23, 'volume': 1004.0} [2025-12-01T17:11:09.479460] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 211.0} [2025-12-01T17:11:09.494763] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 426.0} [2025-12-01T17:11:09.504568] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 455.0} [2025-12-01T17:11:09.504743] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 200.0} [2025-12-01T17:11:09.506022] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 212.0} [2025-12-01T17:11:09.516508] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 1876.0} [2025-12-01T17:11:09.526800] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 1499.0} [2025-12-01T17:11:09.549791] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 338.0} [2025-12-01T17:11:09.559197] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 125.0} [2025-12-01T17:11:09.573058] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 489.0} [2025-12-01T17:11:09.581887] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 200.0} [2025-12-01T17:11:09.582008] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 1385.0} [2025-12-01T17:11:09.626823] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 111.0} [2025-12-01T17:11:09.652109] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 1128.0} [2025-12-01T17:11:09.662985] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 110.0} [2025-12-01T17:11:09.682364] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 107.0} [2025-12-01T17:11:09.682726] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 5.2197, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 1641.0} [2025-12-01T17:11:09.688108] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 917.0} [2025-12-01T17:11:09.698565] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 103.0} [2025-12-01T17:11:09.709173] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 135.0} [2025-12-01T17:11:09.727074] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 191.0} [2025-12-01T17:11:09.749497] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 226.0} [2025-12-01T17:11:09.774913] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 3051.0} [2025-12-01T17:11:09.774683] [INFO ] [ORCH ] ACVA: Found 1 missing trading days. [2025-12-01T17:11:09.775000] [INFO ] [ORCH ] ACVA: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:09.775170] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 1382.0} [2025-12-01T17:11:09.775046] [DEBUG] [ORCH ] ACVA: Fetching data for 2025-12. [2025-12-01T17:11:09.775320] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 210.0} [2025-12-01T17:11:09.775437] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 367.0} [2025-12-01T17:11:09.775740] [INFO ] [REMOTE ] ACVA: Fetching primary data for 2025-12. [2025-12-01T17:11:09.776609] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 5.2165, 'high': 5.2165, 'low': 5.2145, 'close': 5.215, 'volume': 3064.0} [2025-12-01T17:11:09.776715] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 100.0} [2025-12-01T17:11:09.776811] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2005, 'close': 5.205, 'volume': 4175.0} [2025-12-01T17:11:09.776904] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 100.0} [2025-12-01T17:11:09.776998] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 5.2015, 'high': 5.205, 'low': 5.2015, 'close': 5.205, 'volume': 394.0} [2025-12-01T17:11:09.777091] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 479.0} [2025-12-01T17:11:09.777204] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 458.0} [2025-12-01T17:11:09.777312] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 1002.0} [2025-12-01T17:11:09.777405] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 205.0} [2025-12-01T17:11:09.777499] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 201.0} [2025-12-01T17:11:09.777676] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 231.0} [2025-12-01T17:11:09.777772] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 109.0} [2025-12-01T17:11:09.777864] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 172.0} [2025-12-01T17:11:09.777978] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 5.206, 'high': 5.206, 'low': 5.206, 'close': 5.206, 'volume': 560.0} [2025-12-01T17:11:09.778087] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 5.2042, 'high': 5.205, 'low': 5.2042, 'close': 5.205, 'volume': 1245.0} [2025-12-01T17:11:09.778179] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 100.0} [2025-12-01T17:11:09.778272] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 125.0} [2025-12-01T17:11:09.778369] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 278.0} [2025-12-01T17:11:09.778462] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 1989.0} [2025-12-01T17:11:09.778553] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 436.0} [2025-12-01T17:11:09.778669] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 262.0} [2025-12-01T17:11:09.778763] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.21, 'close': 5.22, 'volume': 7418.0} [2025-12-01T17:11:09.778856] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 101.0} [2025-12-01T17:11:09.778949] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 5.2113, 'high': 5.2113, 'low': 5.2113, 'close': 5.2113, 'volume': 431.0} [2025-12-01T17:11:09.779041] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 601.0} [2025-12-01T17:11:09.779142] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.2099, 'volume': 3729.0} [2025-12-01T17:11:09.779256] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 5.2056, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 2368.0} [2025-12-01T17:11:09.779476] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 5.203, 'high': 5.203, 'low': 5.203, 'close': 5.203, 'volume': 302.0} [2025-12-01T17:11:09.779633] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 372.0} [2025-12-01T17:11:09.779733] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 1838.0} [2025-12-01T17:11:09.779850] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 203.0} [2025-12-01T17:11:09.779946] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 250.0} [2025-12-01T17:11:09.780041] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 5.2026, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 2389.0} [2025-12-01T17:11:09.780145] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 220.0} [2025-12-01T17:11:09.780260] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.195, 'close': 5.195, 'volume': 1721.0} [2025-12-01T17:11:09.780358] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 485.0} [2025-12-01T17:11:09.780459] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 476.0} [2025-12-01T17:11:09.780555] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 302.0} [2025-12-01T17:11:09.780668] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 5.1981, 'high': 5.1981, 'low': 5.19, 'close': 5.19, 'volume': 758.0} [2025-12-01T17:11:09.780763] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 505.0} [2025-12-01T17:11:09.780855] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 213.0} [2025-12-01T17:11:09.780949] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.175, 'close': 5.19, 'volume': 6450.0} [2025-12-01T17:11:09.781041] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 5.1932, 'high': 5.195, 'low': 5.1932, 'close': 5.1944, 'volume': 809.0} [2025-12-01T17:11:09.781146] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 100.0} [2025-12-01T17:11:09.781261] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 2357.0} [2025-12-01T17:11:09.781358] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 5.185, 'high': 5.19, 'low': 5.18, 'close': 5.19, 'volume': 4178.0} [2025-12-01T17:11:09.781459] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 266.0} [2025-12-01T17:11:09.781552] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 100.0} [2025-12-01T17:11:09.781666] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 5.1976, 'high': 5.1976, 'low': 5.1976, 'close': 5.1976, 'volume': 280.0} [2025-12-01T17:11:09.781761] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 100.0} [2025-12-01T17:11:09.781855] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 5.1999, 'high': 5.215, 'low': 5.195, 'close': 5.215, 'volume': 7919.0} [2025-12-01T17:11:09.781949] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 100.0} [2025-12-01T17:11:09.782043] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 102.0} [2025-12-01T17:11:09.782137] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 5.2101, 'high': 5.2101, 'low': 5.2101, 'close': 5.2101, 'volume': 317.0} [2025-12-01T17:11:09.782234] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 1238.0} [2025-12-01T17:11:09.782327] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 886.0} [2025-12-01T17:11:09.782421] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 729.0} [2025-12-01T17:11:09.782515] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 300.0} [2025-12-01T17:11:09.782635] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 100.0} [2025-12-01T17:11:09.782738] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.21, 'close': 5.2101, 'volume': 4360.0} [2025-12-01T17:11:09.782833] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 1128.0} [2025-12-01T17:11:09.782926] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 240.0} [2025-12-01T17:11:09.783019] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 102.0} [2025-12-01T17:11:09.783111] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 127.0} [2025-12-01T17:11:09.783204] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 100.0} [2025-12-01T17:11:09.783298] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 5.2044, 'high': 5.2044, 'low': 5.2044, 'close': 5.2044, 'volume': 708.0} [2025-12-01T17:11:09.783390] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.2, 'close': 5.205, 'volume': 1346.0} [2025-12-01T17:11:09.783482] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 421.0} [2025-12-01T17:11:09.783592] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 5.2099, 'high': 5.2099, 'low': 5.2, 'close': 5.2, 'volume': 231.0} [2025-12-01T17:11:09.783689] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 798.0} [2025-12-01T17:11:09.783783] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.205, 'close': 5.21, 'volume': 4626.0} [2025-12-01T17:11:09.783877] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 1590.0} [2025-12-01T17:11:09.783969] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 519.0} [2025-12-01T17:11:09.784083] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.2, 'volume': 785.0} [2025-12-01T17:11:09.784181] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 5.1994, 'high': 5.2, 'low': 5.1994, 'close': 5.2, 'volume': 400.0} [2025-12-01T17:11:09.784276] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 2045.0} [2025-12-01T17:11:09.784369] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 103.0} [2025-12-01T17:11:09.784462] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 100.0} [2025-12-01T17:11:09.784555] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 202.0} [2025-12-01T17:11:09.784670] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 1175.0} [2025-12-01T17:11:09.784763] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 100.0} [2025-12-01T17:11:09.784864] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 257.0} [2025-12-01T17:11:09.784958] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 1719.0} [2025-12-01T17:11:09.785052] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 5.16, 'high': 5.1649, 'low': 5.16, 'close': 5.1649, 'volume': 477.0} [2025-12-01T17:11:09.785145] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 214.0} [2025-12-01T17:11:09.785238] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.1622, 'close': 5.1622, 'volume': 534.0} [2025-12-01T17:11:09.785330] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 100.0} [2025-12-01T17:11:09.785423] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 2156.0} [2025-12-01T17:11:09.785517] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 410.0} [2025-12-01T17:11:09.785632] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 346.0} [2025-12-01T17:11:09.785728] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 1246.0} [2025-12-01T17:11:09.785823] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 267.0} [2025-12-01T17:11:09.785916] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 335.0} [2025-12-01T17:11:09.786010] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 154.0} [2025-12-01T17:11:09.786103] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 1331.0} [2025-12-01T17:11:09.786197] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 247.0} [2025-12-01T17:11:09.786291] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 5.1684, 'high': 5.1684, 'low': 5.1684, 'close': 5.1684, 'volume': 901.0} [2025-12-01T17:11:09.786385] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 230.0} [2025-12-01T17:11:09.786479] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 241.0} [2025-12-01T17:11:09.786597] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 116.0} [2025-12-01T17:11:09.786708] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 854.0} [2025-12-01T17:11:09.787073] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 5.1648, 'high': 5.1655, 'low': 5.1648, 'close': 5.165, 'volume': 1812.0} [2025-12-01T17:11:09.787171] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.1626, 'close': 5.1626, 'volume': 2455.0} [2025-12-01T17:11:09.787270] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 103.0} [2025-12-01T17:11:09.787363] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 323.0} [2025-12-01T17:11:09.787457] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 145.0} [2025-12-01T17:11:09.787549] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 407.0} [2025-12-01T17:11:09.787668] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 150.0} [2025-12-01T17:11:09.787762] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 365.0} [2025-12-01T17:11:09.787855] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 210.0} [2025-12-01T17:11:09.787961] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 1531.0} [2025-12-01T17:11:09.788053] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 3329.0} [2025-12-01T17:11:09.788144] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 241.0} [2025-12-01T17:11:09.788235] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 5.175, 'high': 5.22, 'low': 5.175, 'close': 5.22, 'volume': 10482.0} [2025-12-01T17:11:09.788326] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 2705.0} [2025-12-01T17:11:09.788417] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.2126, 'close': 5.2126, 'volume': 1830.0} [2025-12-01T17:11:09.788529] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 825.0} [2025-12-01T17:11:09.788644] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 201.0} [2025-12-01T17:11:09.788738] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 2375.0} [2025-12-01T17:11:09.788831] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 1299.0} [2025-12-01T17:11:09.788922] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 935.0} [2025-12-01T17:11:09.789014] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 304.0} [2025-12-01T17:11:09.789106] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 354.0} [2025-12-01T17:11:09.789207] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 194.0} [2025-12-01T17:11:09.789299] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 5.208, 'high': 5.208, 'low': 5.208, 'close': 5.208, 'volume': 411.0} [2025-12-01T17:11:09.789398] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 5.2, 'high': 5.21, 'low': 5.2, 'close': 5.21, 'volume': 266.0} [2025-12-01T17:11:09.789507] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 3613.0} [2025-12-01T17:11:09.789617] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 518.0} [2025-12-01T17:11:09.789712] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 5.2199, 'high': 5.2199, 'low': 5.21, 'close': 5.215, 'volume': 4745.0} [2025-12-01T17:11:09.789804] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 351.0} [2025-12-01T17:11:09.789896] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.205, 'close': 5.205, 'volume': 6352.0} [2025-12-01T17:11:09.789988] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 945.0} [2025-12-01T17:11:09.790080] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 5.202, 'high': 5.205, 'low': 5.202, 'close': 5.205, 'volume': 1100.0} [2025-12-01T17:11:09.790172] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 341.0} [2025-12-01T17:11:09.790264] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 229.0} [2025-12-01T17:11:09.790356] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2043, 'close': 5.205, 'volume': 2418.0} [2025-12-01T17:11:09.790448] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 303.0} [2025-12-01T17:11:09.790539] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 461.0} [2025-12-01T17:11:09.790661] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2, 'close': 5.205, 'volume': 3094.0} [2025-12-01T17:11:09.790756] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 654.0} [2025-12-01T17:11:09.790849] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 5.205, 'high': 5.215, 'low': 5.205, 'close': 5.21, 'volume': 7332.0} [2025-12-01T17:11:09.790942] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.2, 'close': 5.21, 'volume': 1788.0} [2025-12-01T17:11:09.791036] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 5.205, 'high': 5.21, 'low': 5.2, 'close': 5.21, 'volume': 1828.0} [2025-12-01T17:11:09.791129] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 5.205, 'high': 5.235, 'low': 5.205, 'close': 5.235, 'volume': 16136.0} [2025-12-01T17:11:09.791222] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 5.235, 'high': 5.24, 'low': 5.235, 'close': 5.24, 'volume': 1718.0} [2025-12-01T17:11:09.791314] [DEBUG] [ORCH ] ACRE: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.23, 'close': 5.24, 'volume': 8740.0} [2025-12-01T17:11:09.791353] [INFO ] [ORCH ] ACRE: Adding 235 new records, updating 0 existing records. [2025-12-01T17:11:09.797634] [INFO ] [ORCH ] ACRE: Combined dataset has 73724 total records. [2025-12-01T17:11:09.970561] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:10.309864] [INFO ] [VALIDATOR ] ACRE: No missing trading days found. [2025-12-01T17:11:10.309985] [INFO ] [ORCH ] ACRE: Combined data validation passed. [2025-12-01T17:11:10.310019] [DEBUG] [LOCAL ] ACRE: Saving primary data. [2025-12-01T17:11:10.401746] [INFO ] [REMOTE ] ACRS: Incremental fetch complete for 2025-12 (1.71 seconds). [2025-12-01T17:11:10.412767] [DEBUG] [ORCH ] ACRS: Retrieved 302 records for 2025-12. [2025-12-01T17:11:10.507609] [INFO ] [REMOTE ] ACTG: Incremental fetch complete for 2025-12 (1.14 seconds). [2025-12-01T17:11:10.539449] [DEBUG] [ORCH ] ACTG: Retrieved 123 records for 2025-12. [2025-12-01T17:11:10.521220] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.7, 'close': 2.76, 'volume': 29431.0} [2025-12-01T17:11:10.589559] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.7468, 'close': 2.76, 'volume': 1916.0} [2025-12-01T17:11:10.611370] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 2.75, 'high': 2.7599, 'low': 2.75, 'close': 2.7599, 'volume': 4313.0} [2025-12-01T17:11:10.611222] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 3.71, 'high': 3.75, 'low': 3.71, 'close': 3.74, 'volume': 1497.0} [2025-12-01T17:11:10.611602] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 141.0} [2025-12-01T17:11:10.611781] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 3.705, 'high': 3.73, 'low': 3.705, 'close': 3.73, 'volume': 1722.0} [2025-12-01T17:11:10.612074] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 500.0} [2025-12-01T17:11:10.612253] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 105.0} [2025-12-01T17:11:10.611894] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.76, 'volume': 1857.0} [2025-12-01T17:11:10.612567] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 308.0} [2025-12-01T17:11:10.612827] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 100.0} [2025-12-01T17:11:10.612414] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 925.0} [2025-12-01T17:11:10.613086] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 2.7767, 'high': 2.7767, 'low': 2.7767, 'close': 2.7767, 'volume': 526.0} [2025-12-01T17:11:10.612948] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 3.69, 'high': 3.705, 'low': 3.69, 'close': 3.705, 'volume': 542.0} [2025-12-01T17:11:10.613324] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 2.775, 'high': 2.78, 'low': 2.775, 'close': 2.78, 'volume': 859.0} [2025-12-01T17:11:10.613204] [DEBUG] [LOCAL ] ACRE: Trimmed 73724 records to 73467 (keeping 300 days of data) [2025-12-01T17:11:10.613438] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 205.0} [2025-12-01T17:11:10.613628] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 117.0} [2025-12-01T17:11:10.613749] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 3.7399, 'high': 3.7399, 'low': 3.7399, 'close': 3.7399, 'volume': 600.0} [2025-12-01T17:11:10.614246] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 115.0} [2025-12-01T17:11:10.614129] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1453.0} [2025-12-01T17:11:10.614656] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.76, 'close': 2.76, 'volume': 881.0} [2025-12-01T17:11:10.614405] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 154.0} [2025-12-01T17:11:10.614812] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 1252.0} [2025-12-01T17:11:10.615024] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 100.0} [2025-12-01T17:11:10.614925] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.75, 'close': 2.75, 'volume': 1121.0} [2025-12-01T17:11:10.615150] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.755, 'close': 2.755, 'volume': 11411.0} [2025-12-01T17:11:10.615396] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 202.0} [2025-12-01T17:11:10.615291] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 589.0} [2025-12-01T17:11:10.615529] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 2.755, 'high': 2.76, 'low': 2.75, 'close': 2.755, 'volume': 2911.0} [2025-12-01T17:11:10.615640] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 449.0} [2025-12-01T17:11:10.615780] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.75, 'close': 2.75, 'volume': 862.0} [2025-12-01T17:11:10.615989] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.73, 'close': 2.73, 'volume': 17887.0} [2025-12-01T17:11:10.616096] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 813.0} [2025-12-01T17:11:10.615881] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 3.7338, 'high': 3.7338, 'low': 3.7338, 'close': 3.7338, 'volume': 8000.0} [2025-12-01T17:11:10.616261] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 2.725, 'high': 2.7302, 'low': 2.725, 'close': 2.7302, 'volume': 5381.0} [2025-12-01T17:11:10.616367] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.7301, 'close': 3.7301, 'volume': 2100.0} [2025-12-01T17:11:10.616611] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 135.0} [2025-12-01T17:11:10.616724] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 213.0} [2025-12-01T17:11:10.616832] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 1350.0} [2025-12-01T17:11:10.616508] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 244.0} [2025-12-01T17:11:10.616941] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 1152.0} [2025-12-01T17:11:10.617091] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 2.73, 'high': 2.785, 'low': 2.73, 'close': 2.78, 'volume': 21305.0} [2025-12-01T17:11:10.617200] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 3.74, 'high': 3.76, 'low': 3.74, 'close': 3.76, 'volume': 1110.0} [2025-12-01T17:11:10.617359] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 2.7799, 'high': 2.7799, 'low': 2.7799, 'close': 2.7799, 'volume': 381.0} [2025-12-01T17:11:10.617457] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 3424.0} [2025-12-01T17:11:10.617562] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 3340.0} [2025-12-01T17:11:10.617717] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.78, 'close': 2.78, 'volume': 2007.0} [2025-12-01T17:11:10.617814] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 3.768, 'high': 3.77, 'low': 3.768, 'close': 3.77, 'volume': 3580.0} [2025-12-01T17:11:10.666884] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 453.0} [2025-12-01T17:11:10.667086] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 3.764, 'high': 3.764, 'low': 3.764, 'close': 3.764, 'volume': 5000.0} [2025-12-01T17:11:10.667239] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 3013.0} [2025-12-01T17:11:10.617962] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.775, 'close': 2.78, 'volume': 5008.0} [2025-12-01T17:11:10.677151] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 7018.0} [2025-12-01T17:11:10.706868] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.765, 'close': 2.765, 'volume': 1575.0} [2025-12-01T17:11:10.707141] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 2.765, 'high': 2.7692, 'low': 2.755, 'close': 2.7692, 'volume': 3055.0} [2025-12-01T17:11:10.707019] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.74, 'close': 3.74, 'volume': 11779.0} [2025-12-01T17:11:10.717243] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 139.0} [2025-12-01T17:11:10.713648] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 866.0} [2025-12-01T17:11:10.717842] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 3231.0} [2025-12-01T17:11:10.717994] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 1766.0} [2025-12-01T17:11:10.721077] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 2000.0} [2025-12-01T17:11:10.720962] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 2.77, 'high': 2.775, 'low': 2.77, 'close': 2.77, 'volume': 13272.0} [2025-12-01T17:11:10.724660] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 2.775, 'high': 2.78, 'low': 2.77, 'close': 2.77, 'volume': 16102.0} [2025-12-01T17:11:10.721203] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 3.7319, 'high': 3.7319, 'low': 3.7319, 'close': 3.7319, 'volume': 1100.0} [2025-12-01T17:11:10.725033] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 2.785, 'high': 2.79, 'low': 2.785, 'close': 2.785, 'volume': 2791.0} [2025-12-01T17:11:10.725352] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 176.0} [2025-12-01T17:11:10.725884] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.765, 'close': 2.765, 'volume': 6242.0} [2025-12-01T17:11:10.725774] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 2166.0} [2025-12-01T17:11:10.726665] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 290.0} [2025-12-01T17:11:10.728977] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.76, 'close': 2.76, 'volume': 3205.0} [2025-12-01T17:11:10.728864] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 359.0} [2025-12-01T17:11:10.729338] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 2.7502, 'high': 2.755, 'low': 2.7502, 'close': 2.755, 'volume': 889.0} [2025-12-01T17:11:10.733036] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 381.0} [2025-12-01T17:11:10.733211] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 2.7584, 'high': 2.7584, 'low': 2.75, 'close': 2.755, 'volume': 1486.0} [2025-12-01T17:11:10.733333] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 2.75, 'high': 2.755, 'low': 2.7489, 'close': 2.75, 'volume': 2272.0} [2025-12-01T17:11:10.733658] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 2.745, 'high': 2.75, 'low': 2.7431, 'close': 2.7431, 'volume': 1058.0} [2025-12-01T17:11:10.733777] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 2064.0} [2025-12-01T17:11:10.733905] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 105.0} [2025-12-01T17:11:10.734016] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 3162.0} [2025-12-01T17:11:10.736965] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 300.0} [2025-12-01T17:11:10.736851] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 2.745, 'high': 2.75, 'low': 2.745, 'close': 2.75, 'volume': 1328.0} [2025-12-01T17:11:10.737091] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 700.0} [2025-12-01T17:11:10.737221] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 2.75, 'high': 2.77, 'low': 2.75, 'close': 2.77, 'volume': 2641.0} [2025-12-01T17:11:10.737353] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 122.0} [2025-12-01T17:11:10.737484] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 340.0} [2025-12-01T17:11:10.737641] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 4001.0} [2025-12-01T17:11:10.796460] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 3.7584, 'high': 3.76, 'low': 3.7584, 'close': 3.76, 'volume': 6453.0} [2025-12-01T17:11:10.822028] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 356.0} [2025-12-01T17:11:10.822328] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 3607.0} [2025-12-01T17:11:10.823323] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 870.0} [2025-12-01T17:11:10.787287] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 120.0} [2025-12-01T17:11:10.827122] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 2.76, 'high': 2.7611, 'low': 2.76, 'close': 2.7611, 'volume': 369.0} [2025-12-01T17:11:10.827499] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.75, 'close': 2.75, 'volume': 49457.0} [2025-12-01T17:11:10.830718] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 2.75, 'high': 2.77, 'low': 2.75, 'close': 2.77, 'volume': 6268.0} [2025-12-01T17:11:10.830836] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 2.77, 'high': 2.775, 'low': 2.77, 'close': 2.775, 'volume': 8358.0} [2025-12-01T17:11:10.824130] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 263.0} [2025-12-01T17:11:10.834310] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 4569.0} [2025-12-01T17:11:10.834452] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 100.0} [2025-12-01T17:11:10.836858] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 247.0} [2025-12-01T17:11:10.836743] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.765, 'close': 2.765, 'volume': 4139.0} [2025-12-01T17:11:10.838348] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 3017.0} [2025-12-01T17:11:10.838487] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 855.0} [2025-12-01T17:11:10.842044] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 521.0} [2025-12-01T17:11:10.841944] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 3.765, 'high': 3.78, 'low': 3.76, 'close': 3.78, 'volume': 16181.0} [2025-12-01T17:11:10.842171] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 1029.0} [2025-12-01T17:11:10.842310] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.7701, 'close': 3.775, 'volume': 10223.0} [2025-12-01T17:11:10.845730] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 3.7766, 'high': 3.7766, 'low': 3.7766, 'close': 3.7766, 'volume': 1609.0} [2025-12-01T17:11:10.846115] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.755, 'close': 2.76, 'volume': 3974.0} [2025-12-01T17:11:10.847122] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 200.0} [2025-12-01T17:11:10.853363] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 3.77, 'high': 3.78, 'low': 3.77, 'close': 3.78, 'volume': 2428.0} [2025-12-01T17:11:10.853264] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 419.0} [2025-12-01T17:11:10.855793] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 100.0} [2025-12-01T17:11:10.855658] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 4498.0} [2025-12-01T17:11:10.855914] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 105.0} [2025-12-01T17:11:10.856046] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 1037.0} [2025-12-01T17:11:10.856199] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 100.0} [2025-12-01T17:11:10.856319] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 2.77, 'high': 2.775, 'low': 2.77, 'close': 2.775, 'volume': 2030.0} [2025-12-01T17:11:10.856536] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 2.775, 'high': 2.78, 'low': 2.775, 'close': 2.78, 'volume': 740.0} [2025-12-01T17:11:10.856435] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 105.0} [2025-12-01T17:11:10.917307] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.775, 'close': 2.775, 'volume': 6959.0} [2025-12-01T17:11:10.917676] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 2.775, 'high': 2.8, 'low': 2.775, 'close': 2.8, 'volume': 10050.0} [2025-12-01T17:11:10.943288] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 2.8, 'high': 2.81, 'low': 2.8, 'close': 2.805, 'volume': 12269.0} [2025-12-01T17:11:10.951734] [DEBUG] [REMOTE ] ACVA: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:11:10.951876] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 2.8, 'high': 2.805, 'low': 2.8, 'close': 2.805, 'volume': 22656.0} [2025-12-01T17:11:10.949601] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 100.0} [2025-12-01T17:11:10.952972] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 100.0} [2025-12-01T17:11:10.953676] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 2.805, 'high': 2.82, 'low': 2.805, 'close': 2.815, 'volume': 6120.0} [2025-12-01T17:11:10.953747] [WARN ] [ORCH ] ACVA: Failed to fetch data for month 2025-12. [2025-12-01T17:11:10.953887] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 458.0} [2025-12-01T17:11:10.957004] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 3.788, 'high': 3.79, 'low': 3.788, 'close': 3.79, 'volume': 1001.0} [2025-12-01T17:11:10.957038] [WARN ] [ORCH ] ACVA: No new data fetched. Keeping existing data. [2025-12-01T17:11:10.958087] [INFO ] [ORCH ] Update Progress: 44/3647 symbols completed. ACVA took 2.3s. Estimated remaining: 1h 34m 11s. Rate: 38.3 symbols/min [2025-12-01T17:11:10.957971] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 350.0} [2025-12-01T17:11:10.958393] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 112.0} [2025-12-01T17:11:10.958234] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.8001, 'close': 2.8001, 'volume': 10785.0} [2025-12-01T17:11:10.976763] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1127.0} [2025-12-01T17:11:10.973055] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 2.805, 'high': 2.805, 'low': 2.79, 'close': 2.8, 'volume': 14988.0} [2025-12-01T17:11:10.984832] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.7768, 'close': 2.795, 'volume': 15433.0} [2025-12-01T17:11:10.985397] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 105.0} [2025-12-01T17:11:10.998149] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 3.828, 'high': 3.86, 'low': 3.828, 'close': 3.855, 'volume': 6796.0} [2025-12-01T17:11:11.005231] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1070.0} [2025-12-01T17:11:11.005001] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 120.0} [2025-12-01T17:11:11.033056] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 542.0} [2025-12-01T17:11:11.032932] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.795, 'close': 2.795, 'volume': 5286.0} [2025-12-01T17:11:11.047311] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 312.0} [2025-12-01T17:11:11.106703] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.785, 'close': 2.79, 'volume': 4201.0} [2025-12-01T17:11:11.100075] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 178.0} [2025-12-01T17:11:11.109900] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 120.0} [2025-12-01T17:11:11.116079] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.88, 'close': 3.88, 'volume': 866.0} [2025-12-01T17:11:11.115949] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 161.0} [2025-12-01T17:11:11.116429] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 3.89, 'high': 3.915, 'low': 3.89, 'close': 3.91, 'volume': 3881.0} [2025-12-01T17:11:11.116313] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 2.795, 'high': 2.8, 'low': 2.79, 'close': 2.79, 'volume': 2612.0} [2025-12-01T17:11:11.116720] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.895, 'close': 3.895, 'volume': 1445.0} [2025-12-01T17:11:11.116853] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 3.8937, 'high': 3.895, 'low': 3.8934, 'close': 3.8934, 'volume': 2514.0} [2025-12-01T17:11:11.155430] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 546.0} [2025-12-01T17:11:11.149952] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 2.79, 'high': 2.795, 'low': 2.79, 'close': 2.795, 'volume': 1809.0} [2025-12-01T17:11:11.160972] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 245.0} [2025-12-01T17:11:11.173724] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 125.0} [2025-12-01T17:11:11.200004] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 178.0} [2025-12-01T17:11:11.203079] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 2.7922, 'high': 2.7922, 'low': 2.7922, 'close': 2.7922, 'volume': 333.0} [2025-12-01T17:11:11.203239] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 547.0} [2025-12-01T17:11:11.202674] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.84, 'close': 3.84, 'volume': 3652.0} [2025-12-01T17:11:11.207694] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.785, 'close': 2.7853, 'volume': 4159.0} [2025-12-01T17:11:11.207833] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 2.7801, 'high': 2.785, 'low': 2.7801, 'close': 2.785, 'volume': 551.0} [2025-12-01T17:11:11.210002] [INFO ] [ORCH ] ACWI: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:11.210494] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 877.0} [2025-12-01T17:11:11.210328] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.775, 'close': 2.775, 'volume': 2603.0} [2025-12-01T17:11:11.210969] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 100.0} [2025-12-01T17:11:11.211357] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.75, 'close': 2.755, 'volume': 17191.0} [2025-12-01T17:11:11.211487] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 467.0} [2025-12-01T17:11:11.212355] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 470.0} [2025-12-01T17:11:11.213265] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 116.0} [2025-12-01T17:11:11.213653] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 117.0} [2025-12-01T17:11:11.213862] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 3.8442, 'high': 3.8442, 'low': 3.8442, 'close': 3.8442, 'volume': 700.0} [2025-12-01T17:11:11.214393] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 181.0} [2025-12-01T17:11:11.213977] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 5886.0} [2025-12-01T17:11:11.217751] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 113.0} [2025-12-01T17:11:11.220902] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 3.8331, 'high': 3.8331, 'low': 3.8331, 'close': 3.8331, 'volume': 1574.0} [2025-12-01T17:11:11.221844] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.725, 'close': 2.73, 'volume': 6853.0} [2025-12-01T17:11:11.221978] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 3.8399, 'high': 3.8399, 'low': 3.82, 'close': 3.82, 'volume': 3554.0} [2025-12-01T17:11:11.222154] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 100.0} [2025-12-01T17:11:11.222254] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 328.0} [2025-12-01T17:11:11.227338] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 433.0} [2025-12-01T17:11:11.227182] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 159.0} [2025-12-01T17:11:11.227531] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 107.0} [2025-12-01T17:11:11.227664] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 2.7342, 'high': 2.735, 'low': 2.73, 'close': 2.735, 'volume': 2173.0} [2025-12-01T17:11:11.227809] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 2.7325, 'high': 2.7325, 'low': 2.7325, 'close': 2.7325, 'volume': 297.0} [2025-12-01T17:11:11.227946] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 115.0} [2025-12-01T17:11:11.228170] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 2.7301, 'high': 2.7301, 'low': 2.7301, 'close': 2.7301, 'volume': 341.0} [2025-12-01T17:11:11.228305] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 2.73, 'high': 2.7301, 'low': 2.73, 'close': 2.7301, 'volume': 396.0} [2025-12-01T17:11:11.228055] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 100.0} [2025-12-01T17:11:11.228442] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 200.0} [2025-12-01T17:11:11.228557] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 214.0} [2025-12-01T17:11:11.228708] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 3.8279, 'high': 3.8279, 'low': 3.8279, 'close': 3.8279, 'volume': 174.0} [2025-12-01T17:11:11.228825] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 909.0} [2025-12-01T17:11:11.228988] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 222.0} [2025-12-01T17:11:11.229126] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 100.0} [2025-12-01T17:11:11.229245] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 2152.0} [2025-12-01T17:11:11.229347] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 106.0} [2025-12-01T17:11:11.229477] [DEBUG] [LOCAL ] ACRE: Primary data saved (73467 records). [2025-12-01T17:11:11.229643] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 2.735, 'high': 2.74, 'low': 2.735, 'close': 2.735, 'volume': 2092.0} [2025-12-01T17:11:11.229738] [INFO ] [ORCH ] ACRE: Update completed successfully. [2025-12-01T17:11:11.229878] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.7245, 'close': 2.725, 'volume': 2339.0} [2025-12-01T17:11:11.230006] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 428.0} [2025-12-01T17:11:11.229439] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 450.0} [2025-12-01T17:11:11.230184] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 820.0} [2025-12-01T17:11:11.230421] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 2.725, 'high': 2.7278, 'low': 2.725, 'close': 2.7278, 'volume': 613.0} [2025-12-01T17:11:11.230305] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 3.85, 'high': 3.87, 'low': 3.85, 'close': 3.86, 'volume': 4511.0} [2025-12-01T17:11:11.238265] [INFO ] [ORCH ] Update Progress: 45/3647 symbols completed. ACRE took 6.4s. Estimated remaining: 1h 32m 26s. Rate: 39.0 symbols/min [2025-12-01T17:11:11.238456] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 721.0} [2025-12-01T17:11:11.238611] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 3.852, 'high': 3.852, 'low': 3.85, 'close': 3.85, 'volume': 3730.0} [2025-12-01T17:11:11.238176] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 2.72, 'high': 2.725, 'low': 2.72, 'close': 2.725, 'volume': 1844.0} [2025-12-01T17:11:11.243980] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 3.8418, 'high': 3.8477, 'low': 3.8418, 'close': 3.8445, 'volume': 887.0} [2025-12-01T17:11:11.244240] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 2.7275, 'high': 2.7276, 'low': 2.7274, 'close': 2.7274, 'volume': 519.0} [2025-12-01T17:11:11.244114] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 554.0} [2025-12-01T17:11:11.259370] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 211.0} [2025-12-01T17:11:11.268022] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 595.0} [2025-12-01T17:11:11.273426] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 4035.0} [2025-12-01T17:11:11.273307] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 212.0} [2025-12-01T17:11:11.284791] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 708.0} [2025-12-01T17:11:11.279459] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 2450.0} [2025-12-01T17:11:11.300249] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 181.0} [2025-12-01T17:11:11.310674] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 118.0} [2025-12-01T17:11:11.326940] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.718, 'close': 2.72, 'volume': 2576.0} [2025-12-01T17:11:11.315873] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 1392.0} [2025-12-01T17:11:11.339157] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 192.0} [2025-12-01T17:11:11.339342] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 166.0} [2025-12-01T17:11:11.339465] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 179.0} [2025-12-01T17:11:11.339823] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 1004.0} [2025-12-01T17:11:11.339924] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 377.0} [2025-12-01T17:11:11.345219] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 2.715, 'high': 2.73, 'low': 2.715, 'close': 2.73, 'volume': 5942.0} [2025-12-01T17:11:11.350524] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 279.0} [2025-12-01T17:11:11.355771] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.715, 'close': 2.72, 'volume': 3242.0} [2025-12-01T17:11:11.355902] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7, 'close': 2.71, 'volume': 2591.0} [2025-12-01T17:11:11.361102] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 2134.0} [2025-12-01T17:11:11.392066] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 3.8574, 'high': 3.8574, 'low': 3.8574, 'close': 3.8574, 'volume': 369.0} [2025-12-01T17:11:11.391950] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 2.71, 'high': 2.715, 'low': 2.71, 'close': 2.715, 'volume': 1517.0} [2025-12-01T17:11:11.392235] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 3.8587, 'high': 3.86, 'low': 3.8587, 'close': 3.86, 'volume': 570.0} [2025-12-01T17:11:11.392357] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.86, 'volume': 3238.0} [2025-12-01T17:11:11.392727] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 258.0} [2025-12-01T17:11:11.406770] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.845, 'close': 3.845, 'volume': 2621.0} [2025-12-01T17:11:11.410263] [INFO ] [ORCH ] ACWX: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:11.410491] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 274.0} [2025-12-01T17:11:11.410632] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 4454.0} [2025-12-01T17:11:11.411173] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 2.705, 'high': 2.715, 'low': 2.705, 'close': 2.715, 'volume': 5986.0} [2025-12-01T17:11:11.411065] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 2042.0} [2025-12-01T17:11:11.411408] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 458.0} [2025-12-01T17:11:11.411318] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 2.715, 'high': 2.72, 'low': 2.715, 'close': 2.715, 'volume': 1011.0} [2025-12-01T17:11:11.411657] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 3.85, 'high': 3.8599, 'low': 3.85, 'close': 3.85, 'volume': 436.0} [2025-12-01T17:11:11.411552] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 2.72, 'high': 2.725, 'low': 2.72, 'close': 2.725, 'volume': 1624.0} [2025-12-01T17:11:11.411803] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 2.725, 'high': 2.745, 'low': 2.725, 'close': 2.735, 'volume': 14387.0} [2025-12-01T17:11:11.411931] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 2749.0} [2025-12-01T17:11:11.412101] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 213.0} [2025-12-01T17:11:11.412217] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 2.7275, 'high': 2.7275, 'low': 2.7275, 'close': 2.7275, 'volume': 408.0} [2025-12-01T17:11:11.412338] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 2.73, 'high': 2.735, 'low': 2.728, 'close': 2.735, 'volume': 2611.0} [2025-12-01T17:11:11.412640] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 164.0} [2025-12-01T17:11:11.412747] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 267.0} [2025-12-01T17:11:11.412518] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 951.0} [2025-12-01T17:11:11.412979] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 2.72, 'high': 2.725, 'low': 2.72, 'close': 2.725, 'volume': 711.0} [2025-12-01T17:11:11.412877] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 804.0} [2025-12-01T17:11:11.413328] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 507.0} [2025-12-01T17:11:11.413449] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 868.0} [2025-12-01T17:11:11.413214] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 146.0} [2025-12-01T17:11:11.413601] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 110.0} [2025-12-01T17:11:11.413819] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 772.0} [2025-12-01T17:11:11.413716] [DEBUG] [ORCH ] ACTG: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 3.85, 'high': 3.865, 'low': 3.84, 'close': 3.85, 'volume': 15728.0} [2025-12-01T17:11:11.414063] [INFO ] [ORCH ] ACTG: Adding 123 new records, updating 0 existing records. [2025-12-01T17:11:11.414027] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.715, 'close': 2.715, 'volume': 4433.0} [2025-12-01T17:11:11.414497] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.71, 'close': 2.71, 'volume': 3549.0} [2025-12-01T17:11:11.414777] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 336.0} [2025-12-01T17:11:11.414993] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 463.0} [2025-12-01T17:11:11.415140] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 724.0} [2025-12-01T17:11:11.415311] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 206.0} [2025-12-01T17:11:11.416593] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 113.0} [2025-12-01T17:11:11.416822] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 294.0} [2025-12-01T17:11:11.416990] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 2.705, 'high': 2.705, 'low': 2.705, 'close': 2.705, 'volume': 353.0} [2025-12-01T17:11:11.417186] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.695, 'close': 2.695, 'volume': 13186.0} [2025-12-01T17:11:11.417348] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 2.7, 'high': 2.705, 'low': 2.6713, 'close': 2.675, 'volume': 118000.0} [2025-12-01T17:11:11.417485] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 7594.0} [2025-12-01T17:11:11.417722] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 149.0} [2025-12-01T17:11:11.417849] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.655, 'close': 2.66, 'volume': 48348.0} [2025-12-01T17:11:11.417977] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.665, 'volume': 3520.0} [2025-12-01T17:11:11.418090] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 2.665, 'high': 2.67, 'low': 2.66, 'close': 2.665, 'volume': 10069.0} [2025-12-01T17:11:11.418238] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 2.6612, 'high': 2.6699, 'low': 2.6612, 'close': 2.6696, 'volume': 1326.0} [2025-12-01T17:11:11.418461] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 418.0} [2025-12-01T17:11:11.418654] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 2.6629, 'high': 2.665, 'low': 2.6629, 'close': 2.665, 'volume': 2212.0} [2025-12-01T17:11:11.418929] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 346.0} [2025-12-01T17:11:11.419048] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.64, 'close': 2.65, 'volume': 5094.0} [2025-12-01T17:11:11.419312] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 212.0} [2025-12-01T17:11:11.419454] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 373.0} [2025-12-01T17:11:11.419638] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 2.655, 'high': 2.6599, 'low': 2.655, 'close': 2.655, 'volume': 1891.0} [2025-12-01T17:11:11.419736] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 116.0} [2025-12-01T17:11:11.419828] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 130.0} [2025-12-01T17:11:11.420063] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 2.655, 'high': 2.665, 'low': 2.655, 'close': 2.66, 'volume': 5348.0} [2025-12-01T17:11:11.420330] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.664, 'volume': 9204.0} [2025-12-01T17:11:11.420453] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.665, 'volume': 2883.0} [2025-12-01T17:11:11.420632] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 699.0} [2025-12-01T17:11:11.420108] [INFO ] [ORCH ] ACTG: Combined dataset has 40485 total records. [2025-12-01T17:11:11.420744] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.65, 'close': 2.65, 'volume': 1890.0} [2025-12-01T17:11:11.420932] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 2.655, 'high': 2.66, 'low': 2.655, 'close': 2.66, 'volume': 1101.0} [2025-12-01T17:11:11.440929] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 2.6552, 'high': 2.66, 'low': 2.6552, 'close': 2.66, 'volume': 2965.0} [2025-12-01T17:11:11.454947] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 335.0} [2025-12-01T17:11:11.455074] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 2.6676, 'high': 2.6676, 'low': 2.6676, 'close': 2.6676, 'volume': 328.0} [2025-12-01T17:11:11.462674] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 121.0} [2025-12-01T17:11:11.518104] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.66, 'close': 2.66, 'volume': 711.0} [2025-12-01T17:11:11.547791] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 347.0} [2025-12-01T17:11:11.548032] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 185.0} [2025-12-01T17:11:11.553689] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 119.0} [2025-12-01T17:11:11.564474] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 2.66, 'high': 2.665, 'low': 2.66, 'close': 2.665, 'volume': 7160.0} [2025-12-01T17:11:11.610053] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 301.0} [2025-12-01T17:11:11.635527] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:11.666560] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 2.6613, 'high': 2.6613, 'low': 2.6613, 'close': 2.6613, 'volume': 1022.0} [2025-12-01T17:11:11.677388] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 395.0} [2025-12-01T17:11:11.677625] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.665, 'close': 2.665, 'volume': 129.0} [2025-12-01T17:11:11.749459] [DEBUG] [LOCAL ] ACWI: Loaded 114677 existing records from primary storage. [2025-12-01T17:11:11.747810] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 2.665, 'high': 2.665, 'low': 2.655, 'close': 2.655, 'volume': 7271.0} [2025-12-01T17:11:11.787627] [INFO ] [ORCH ] ACWI: Loaded 114677 existing records. [2025-12-01T17:11:11.787801] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.645, 'close': 2.65, 'volume': 1503.0} [2025-12-01T17:11:11.827925] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 185.0} [2025-12-01T17:11:11.843876] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 2.6513, 'high': 2.6513, 'low': 2.65, 'close': 2.65, 'volume': 3064.0} [2025-12-01T17:11:11.852296] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 1137.0} [2025-12-01T17:11:11.968044] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 2.64, 'high': 2.655, 'low': 2.64, 'close': 2.655, 'volume': 4238.0} [2025-12-01T17:11:12.003520] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 479.0} [2025-12-01T17:11:12.047140] [DEBUG] [LOCAL ] ACWX: Loaded 100192 existing records from primary storage. [2025-12-01T17:11:12.063330] [INFO ] [ORCH ] ACWX: Loaded 100192 existing records. [2025-12-01T17:11:12.073936] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 2.655, 'high': 2.655, 'low': 2.655, 'close': 2.655, 'volume': 149.0} [2025-12-01T17:11:12.108869] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.645, 'close': 2.645, 'volume': 1281.0} [2025-12-01T17:11:12.109175] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 171.0} [2025-12-01T17:11:12.173603] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 181.0} [2025-12-01T17:11:12.208545] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 2.6407, 'high': 2.6407, 'low': 2.64, 'close': 2.64, 'volume': 2318.0} [2025-12-01T17:11:12.260951] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 154.0} [2025-12-01T17:11:12.271630] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 1780.0} [2025-12-01T17:11:12.339242] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.6333, 'volume': 8457.0} [2025-12-01T17:11:12.370305] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.635, 'volume': 1836.0} [2025-12-01T17:11:12.438113] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 4075.0} [2025-12-01T17:11:12.451213] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 2.6356, 'high': 2.6356, 'low': 2.6356, 'close': 2.6356, 'volume': 640.0} [2025-12-01T17:11:12.437945] [INFO ] [VALIDATOR ] ACTG: No missing trading days found. [2025-12-01T17:11:12.480220] [INFO ] [ORCH ] ACTG: Combined data validation passed. [2025-12-01T17:11:12.494062] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 316.0} [2025-12-01T17:11:12.494140] [DEBUG] [LOCAL ] ACTG: Saving primary data. [2025-12-01T17:11:12.506318] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1241.0} [2025-12-01T17:11:12.515508] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 466.0} [2025-12-01T17:11:12.540828] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 3656.0} [2025-12-01T17:11:12.570519] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 599.0} [2025-12-01T17:11:12.606186] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.6401, 'close': 2.645, 'volume': 2068.0} [2025-12-01T17:11:12.656747] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.6411, 'close': 2.6411, 'volume': 1076.0} [2025-12-01T17:11:12.684619] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 2.645, 'high': 2.65, 'low': 2.645, 'close': 2.65, 'volume': 874.0} [2025-12-01T17:11:12.705854] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 8001.0} [2025-12-01T17:11:12.733380] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 2.6411, 'high': 2.645, 'low': 2.64, 'close': 2.64, 'volume': 958.0} [2025-12-01T17:11:12.806891] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 3609.0} [2025-12-01T17:11:12.837602] [INFO ] [ORCH ] ACWI: Found 1 missing trading days. [2025-12-01T17:11:12.874471] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.6311, 'close': 2.6399, 'volume': 4630.0} [2025-12-01T17:11:12.848409] [INFO ] [ORCH ] ACWI: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:12.922702] [DEBUG] [ORCH ] ACWI: Fetching data for 2025-12. [2025-12-01T17:11:12.967141] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 9286.0} [2025-12-01T17:11:12.962913] [INFO ] [REMOTE ] ACWI: Fetching primary data for 2025-12. [2025-12-01T17:11:13.009563] [INFO ] [ORCH ] ACWX: Found 1 missing trading days. [2025-12-01T17:11:13.005317] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 1976.0} [2025-12-01T17:11:13.009930] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 286.0} [2025-12-01T17:11:13.010127] [INFO ] [ORCH ] ACWX: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:13.010335] [DEBUG] [ORCH ] ACWX: Fetching data for 2025-12. [2025-12-01T17:11:13.011734] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 1160.0} [2025-12-01T17:11:13.012028] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 277.0} [2025-12-01T17:11:13.012157] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 2.6324, 'high': 2.635, 'low': 2.6324, 'close': 2.635, 'volume': 1265.0} [2025-12-01T17:11:13.011891] [DEBUG] [LOCAL ] ACTG: Trimmed 40485 records to 40344 (keeping 300 days of data) [2025-12-01T17:11:13.012632] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 612.0} [2025-12-01T17:11:13.012736] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 126.0} [2025-12-01T17:11:13.013019] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 2.6384, 'high': 2.6384, 'low': 2.63, 'close': 2.635, 'volume': 4380.0} [2025-12-01T17:11:13.013148] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 2.635, 'high': 2.645, 'low': 2.635, 'close': 2.645, 'volume': 6622.0} [2025-12-01T17:11:13.013250] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.63, 'close': 2.635, 'volume': 2043.0} [2025-12-01T17:11:13.013401] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 510.0} [2025-12-01T17:11:13.013633] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 132.0} [2025-12-01T17:11:13.013836] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 14963.0} [2025-12-01T17:11:13.014044] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 2.625, 'high': 2.6281, 'low': 2.625, 'close': 2.6281, 'volume': 255.0} [2025-12-01T17:11:13.014221] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 826.0} [2025-12-01T17:11:13.014319] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.625, 'close': 2.63, 'volume': 8494.0} [2025-12-01T17:11:13.014413] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 4899.0} [2025-12-01T17:11:13.014507] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 447.0} [2025-12-01T17:11:13.014635] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 111.0} [2025-12-01T17:11:13.014733] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.6109, 'close': 2.62, 'volume': 1690.0} [2025-12-01T17:11:13.014833] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 1988.0} [2025-12-01T17:11:13.014928] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 1321.0} [2025-12-01T17:11:13.058565] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 133.0} [2025-12-01T17:11:13.066950] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 1542.0} [2025-12-01T17:11:13.067133] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 504.0} [2025-12-01T17:11:13.092771] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 2.625, 'high': 2.63, 'low': 2.625, 'close': 2.63, 'volume': 431.0} [2025-12-01T17:11:13.094401] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 2.6263, 'high': 2.6263, 'low': 2.6263, 'close': 2.6263, 'volume': 204.0} [2025-12-01T17:11:13.094521] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.615, 'volume': 1869.0} [2025-12-01T17:11:13.094650] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 189.0} [2025-12-01T17:11:13.097113] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 494.0} [2025-12-01T17:11:13.099742] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 2099.0} [2025-12-01T17:11:13.102156] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 1383.0} [2025-12-01T17:11:13.104838] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.62, 'close': 2.625, 'volume': 2319.0} [2025-12-01T17:11:13.108483] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.6232, 'close': 2.6232, 'volume': 256.0} [2025-12-01T17:11:13.112539] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 2.6257, 'high': 2.6257, 'low': 2.6257, 'close': 2.6257, 'volume': 832.0} [2025-12-01T17:11:13.114792] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 497.0} [2025-12-01T17:11:13.117655] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.625, 'close': 2.625, 'volume': 878.0} [2025-12-01T17:11:13.122900] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 257.0} [2025-12-01T17:11:13.123038] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 1064.0} [2025-12-01T17:11:13.123135] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 454.0} [2025-12-01T17:11:13.123231] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.62, 'close': 2.62, 'volume': 738.0} [2025-12-01T17:11:13.123328] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 1903.0} [2025-12-01T17:11:13.123422] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 2118.0} [2025-12-01T17:11:13.123518] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 271.0} [2025-12-01T17:11:13.123671] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.615, 'volume': 398.0} [2025-12-01T17:11:13.123774] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.615, 'volume': 1503.0} [2025-12-01T17:11:13.168098] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.6132, 'close': 2.6132, 'volume': 3060.0} [2025-12-01T17:11:13.176320] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 2.615, 'high': 2.6167, 'low': 2.615, 'close': 2.6167, 'volume': 4468.0} [2025-12-01T17:11:13.201869] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 2.61, 'high': 2.625, 'low': 2.61, 'close': 2.625, 'volume': 22761.0} [2025-12-01T17:11:13.203636] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 2.6239, 'high': 2.6265, 'low': 2.6239, 'close': 2.6265, 'volume': 788.0} [2025-12-01T17:11:13.207315] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 805.0} [2025-12-01T17:11:13.211254] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 2.625, 'high': 2.625, 'low': 2.625, 'close': 2.625, 'volume': 382.0} [2025-12-01T17:11:13.225829] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 215.0} [2025-12-01T17:11:13.228872] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 707.0} [2025-12-01T17:11:13.230703] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 2.62, 'high': 2.625, 'low': 2.615, 'close': 2.615, 'volume': 6622.0} [2025-12-01T17:11:13.232488] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 162.0} [2025-12-01T17:11:13.234150] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 210.0} [2025-12-01T17:11:13.234713] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 306.0} [2025-12-01T17:11:13.234811] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 771.0} [2025-12-01T17:11:13.234905] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 2.6188, 'high': 2.6188, 'low': 2.615, 'close': 2.615, 'volume': 552.0} [2025-12-01T17:11:13.234999] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 2.615, 'high': 2.6352, 'low': 2.615, 'close': 2.6352, 'volume': 11180.0} [2025-12-01T17:11:13.235127] [DEBUG] [LOCAL ] ACTG: Primary data saved (40344 records). [2025-12-01T17:11:13.235093] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 944.0} [2025-12-01T17:11:13.235207] [INFO ] [ORCH ] ACTG: Update completed successfully. [2025-12-01T17:11:13.240945] [INFO ] [ORCH ] Update Progress: 46/3647 symbols completed. ACTG took 4.8s. Estimated remaining: 1h 33m 1s. Rate: 38.7 symbols/min [2025-12-01T17:11:13.241234] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 446.0} [2025-12-01T17:11:13.272209] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 2.6305, 'high': 2.635, 'low': 2.6305, 'close': 2.635, 'volume': 820.0} [2025-12-01T17:11:13.319426] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 247.0} [2025-12-01T17:11:13.339422] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 18060.0} [2025-12-01T17:11:13.345243] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.63, 'volume': 2238.0} [2025-12-01T17:11:13.360938] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 2.63, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 1304.0} [2025-12-01T17:11:13.366254] [INFO ] [REMOTE ] ACWX: Fetching primary data for 2025-12. [2025-12-01T17:11:13.385026] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 557.0} [2025-12-01T17:11:13.406218] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 587.0} [2025-12-01T17:11:13.409570] [INFO ] [ORCH ] ACXP: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:13.409770] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.63, 'close': 2.635, 'volume': 669.0} [2025-12-01T17:11:13.410153] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 253.0} [2025-12-01T17:11:13.410280] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 2.635, 'high': 2.635, 'low': 2.635, 'close': 2.635, 'volume': 3119.0} [2025-12-01T17:11:13.410398] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 2.635, 'high': 2.6399, 'low': 2.635, 'close': 2.6399, 'volume': 710.0} [2025-12-01T17:11:13.410496] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.635, 'close': 2.64, 'volume': 3951.0} [2025-12-01T17:11:13.410619] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 2.635, 'high': 2.645, 'low': 2.635, 'close': 2.645, 'volume': 3387.0} [2025-12-01T17:11:13.410724] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 2.645, 'high': 2.6499, 'low': 2.645, 'close': 2.6499, 'volume': 3918.0} [2025-12-01T17:11:13.410818] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 2633.0} [2025-12-01T17:11:13.410912] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 1874.0} [2025-12-01T17:11:13.411006] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 2191.0} [2025-12-01T17:11:13.411100] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.635, 'close': 2.64, 'volume': 7404.0} [2025-12-01T17:11:13.411196] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.64, 'close': 2.645, 'volume': 4278.0} [2025-12-01T17:11:13.411294] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 597.0} [2025-12-01T17:11:13.411603] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 2.65, 'high': 2.655, 'low': 2.65, 'close': 2.65, 'volume': 12451.0} [2025-12-01T17:11:13.411762] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 2.645, 'high': 2.645, 'low': 2.645, 'close': 2.645, 'volume': 1493.0} [2025-12-01T17:11:13.411868] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 2.645, 'high': 2.655, 'low': 2.645, 'close': 2.645, 'volume': 20160.0} [2025-12-01T17:11:13.411966] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 2.64, 'high': 2.645, 'low': 2.635, 'close': 2.635, 'volume': 10752.0} [2025-12-01T17:11:13.412061] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 2.635, 'high': 2.64, 'low': 2.63, 'close': 2.63, 'volume': 4336.0} [2025-12-01T17:11:13.412155] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.62, 'close': 2.62, 'volume': 7923.0} [2025-12-01T17:11:13.412262] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.615, 'close': 2.615, 'volume': 8435.0} [2025-12-01T17:11:13.412359] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.615, 'close': 2.62, 'volume': 10650.0} [2025-12-01T17:11:13.412553] [DEBUG] [ORCH ] ACRS: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 2.615, 'high': 2.62, 'low': 2.61, 'close': 2.62, 'volume': 21788.0} [2025-12-01T17:11:13.412618] [INFO ] [ORCH ] ACRS: Adding 302 new records, updating 0 existing records. [2025-12-01T17:11:13.426192] [INFO ] [ORCH ] ACRS: Combined dataset has 85230 total records. [2025-12-01T17:11:13.537067] [DEBUG] [LOCAL ] ACXP: Loaded 28057 existing records from primary storage. [2025-12-01T17:11:13.547845] [INFO ] [ORCH ] ACXP: Loaded 28057 existing records. [2025-12-01T17:11:13.712509] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:14.273946] [INFO ] [ORCH ] ACXP: Found 1 missing trading days. [2025-12-01T17:11:14.274547] [INFO ] [ORCH ] ACXP: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:14.274685] [DEBUG] [ORCH ] ACXP: Fetching data for 2025-12. [2025-12-01T17:11:14.274958] [INFO ] [REMOTE ] ACXP: Fetching primary data for 2025-12. [2025-12-01T17:11:14.314010] [INFO ] [VALIDATOR ] ACRS: No missing trading days found. [2025-12-01T17:11:14.314213] [INFO ] [ORCH ] ACRS: Combined data validation passed. [2025-12-01T17:11:14.314253] [DEBUG] [LOCAL ] ACRS: Saving primary data. [2025-12-01T17:11:14.529243] [DEBUG] [LOCAL ] ACRS: Trimmed 85230 records to 85134 (keeping 300 days of data) [2025-12-01T17:11:14.722852] [DEBUG] [REMOTE ] ACXP: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:11:14.750320] [WARN ] [ORCH ] ACXP: Failed to fetch data for month 2025-12. [2025-12-01T17:11:14.750410] [WARN ] [ORCH ] ACXP: No new data fetched. Keeping existing data. [2025-12-01T17:11:14.750508] [INFO ] [ORCH ] Update Progress: 47/3647 symbols completed. ACXP took 1.5s. Estimated remaining: 1h 32m 56s. Rate: 38.7 symbols/min [2025-12-01T17:11:15.110256] [INFO ] [ORCH ] ADBE: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:15.115522] [INFO ] [REMOTE ] ACWI: Incremental fetch complete for 2025-12 (2.15 seconds). [2025-12-01T17:11:15.119267] [DEBUG] [ORCH ] ACWI: Retrieved 390 records for 2025-12. [2025-12-01T17:11:15.116822] [WARN ] [LOCAL ] ADBE: No existing primary data file found. [2025-12-01T17:11:15.152266] [WARN ] [ORCH ] ADBE: No existing data found, performing full refresh instead. [2025-12-01T17:11:15.262686] [INFO ] [ORCH ] ADBE: Wiping existing primary data before full refresh. [2025-12-01T17:11:15.280419] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 140.55, 'high': 140.82, 'low': 140.55, 'close': 140.82, 'volume': 18837.0} [2025-12-01T17:11:15.278312] [INFO ] [LOCAL ] ADBE: Starting deletion of primary data. [2025-12-01T17:11:15.288222] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 140.77, 'high': 140.77, 'low': 140.717, 'close': 140.717, 'volume': 2414.0} [2025-12-01T17:11:15.289425] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 140.71, 'high': 140.75, 'low': 140.68, 'close': 140.74, 'volume': 11786.0} [2025-12-01T17:11:15.289682] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 140.72, 'high': 140.7601, 'low': 140.72, 'close': 140.7601, 'volume': 539.0} [2025-12-01T17:11:15.289539] [DEBUG] [LOCAL ] ADBE: No primary data file found to delete. [2025-12-01T17:11:15.289801] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 140.82, 'high': 140.82, 'low': 140.78, 'close': 140.8, 'volume': 3470.0} [2025-12-01T17:11:15.289896] [INFO ] [ORCH ] ADBE: Starting full primary refresh. [2025-12-01T17:11:15.301439] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 140.83, 'high': 140.85, 'low': 140.795, 'close': 140.805, 'volume': 4732.0} [2025-12-01T17:11:15.301658] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 140.805, 'high': 140.83, 'low': 140.79, 'close': 140.825, 'volume': 18902.0} [2025-12-01T17:11:15.301523] [DEBUG] [LOCAL ] ACRS: Primary data saved (85134 records). [2025-12-01T17:11:15.305698] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 140.82, 'high': 140.89, 'low': 140.82, 'close': 140.89, 'volume': 39214.0} [2025-12-01T17:11:15.311232] [INFO ] [ORCH ] ACRS: Update completed successfully. [2025-12-01T17:11:15.320367] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 140.89, 'high': 140.915, 'low': 140.88, 'close': 140.89, 'volume': 8646.0} [2025-12-01T17:11:15.333489] [INFO ] [ORCH ] Update Progress: 48/3647 symbols completed. ACRS took 8.0s. Estimated remaining: 1h 31m 42s. Rate: 39.2 symbols/min [2025-12-01T17:11:15.396044] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 140.875, 'high': 140.875, 'low': 140.77, 'close': 140.77, 'volume': 6642.0} [2025-12-01T17:11:15.433091] [INFO ] [REMOTE ] ACWX: Incremental fetch complete for 2025-12 (2.07 seconds). [2025-12-01T17:11:15.427805] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 140.75, 'high': 140.82, 'low': 140.74, 'close': 140.7599, 'volume': 16898.0} [2025-12-01T17:11:15.438459] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 140.76, 'high': 140.79, 'low': 140.665, 'close': 140.79, 'volume': 8629.0} [2025-12-01T17:11:15.439270] [DEBUG] [ORCH ] ACWX: Retrieved 336 records for 2025-12. [2025-12-01T17:11:15.460072] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 140.78, 'high': 140.785, 'low': 140.74, 'close': 140.78, 'volume': 6895.0} [2025-12-01T17:11:15.476638] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 140.76, 'high': 140.77, 'low': 140.68, 'close': 140.7, 'volume': 7817.0} [2025-12-01T17:11:15.508442] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 140.68, 'high': 140.768, 'low': 140.68, 'close': 140.755, 'volume': 3162.0} [2025-12-01T17:11:15.563821] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 140.7201, 'high': 140.8, 'low': 140.7201, 'close': 140.8, 'volume': 7149.0} [2025-12-01T17:11:15.676600] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 9325.0} [2025-12-01T17:11:15.689002] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.255, 'close': 66.255, 'volume': 1811.0} [2025-12-01T17:11:15.714705] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 66.264, 'high': 66.264, 'low': 66.264, 'close': 66.264, 'volume': 191.0} [2025-12-01T17:11:15.688787] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 140.8468, 'high': 140.89, 'low': 140.83, 'close': 140.89, 'volume': 3970.0} [2025-12-01T17:11:15.736814] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 66.2899, 'high': 66.2899, 'low': 66.2899, 'close': 66.2899, 'volume': 222.0} [2025-12-01T17:11:15.736960] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 66.305, 'high': 66.305, 'low': 66.305, 'close': 66.305, 'volume': 386.0} [2025-12-01T17:11:15.759758] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.3081, 'close': 66.3081, 'volume': 1412.0} [2025-12-01T17:11:15.759929] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 140.91, 'high': 140.95, 'low': 140.91, 'close': 140.95, 'volume': 2826.0} [2025-12-01T17:11:15.770914] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.285, 'close': 66.285, 'volume': 729.0} [2025-12-01T17:11:15.828148] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 461.0} [2025-12-01T17:11:15.808705] [INFO ] [ORCH ] ADC: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:15.827974] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 140.98, 'high': 141.0, 'low': 140.94, 'close': 140.94, 'volume': 11909.0} [2025-12-01T17:11:15.838969] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 66.285, 'high': 66.285, 'low': 66.285, 'close': 66.285, 'volume': 328.0} [2025-12-01T17:11:15.855708] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 66.275, 'high': 66.3, 'low': 66.27, 'close': 66.3, 'volume': 1758.0} [2025-12-01T17:11:15.861010] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 140.94, 'high': 140.945, 'low': 140.91, 'close': 140.92, 'volume': 8592.0} [2025-12-01T17:11:15.861285] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 66.3, 'high': 66.305, 'low': 66.3, 'close': 66.3, 'volume': 726.0} [2025-12-01T17:11:15.869436] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 232.0} [2025-12-01T17:11:15.869599] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 140.905, 'high': 140.995, 'low': 140.9, 'close': 140.995, 'volume': 12016.0} [2025-12-01T17:11:15.869865] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 140.99, 'close': 141.03, 'volume': 3277.0} [2025-12-01T17:11:15.869990] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 141.05, 'high': 141.06, 'low': 141.015, 'close': 141.06, 'volume': 2072.0} [2025-12-01T17:11:15.870145] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 141.0799, 'high': 141.08, 'low': 141.05, 'close': 141.0699, 'volume': 4105.0} [2025-12-01T17:11:15.870435] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 141.065, 'high': 141.1, 'low': 141.065, 'close': 141.0973, 'volume': 4810.0} [2025-12-01T17:11:15.870305] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 131.0} [2025-12-01T17:11:15.881437] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.3, 'close': 66.3, 'volume': 563.0} [2025-12-01T17:11:15.870867] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 141.13, 'high': 141.16, 'low': 141.11, 'close': 141.16, 'volume': 24155.0} [2025-12-01T17:11:15.892025] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 141.21, 'high': 141.25, 'low': 141.2, 'close': 141.205, 'volume': 3609.0} [2025-12-01T17:11:15.886732] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 66.31, 'high': 66.33, 'low': 66.31, 'close': 66.33, 'volume': 528.0} [2025-12-01T17:11:15.910821] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 141.19, 'high': 141.22, 'low': 141.18, 'close': 141.195, 'volume': 10405.0} [2025-12-01T17:11:15.923452] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 141.2, 'high': 141.2, 'low': 141.12, 'close': 141.13, 'volume': 2637.0} [2025-12-01T17:11:15.916234] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.35, 'close': 66.35, 'volume': 976.0} [2025-12-01T17:11:15.933174] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 141.15, 'high': 141.17, 'low': 141.15, 'close': 141.165, 'volume': 1840.0} [2025-12-01T17:11:15.934685] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 149.0} [2025-12-01T17:11:15.949676] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 141.18, 'high': 141.255, 'low': 141.17, 'close': 141.21, 'volume': 21213.0} [2025-12-01T17:11:15.953178] [INFO ] [REMOTE ] ADBE: Fetching primary data covering 300 trading days from 2024-09-20:2025-12-01 (16 months of data pull). [2025-12-01T17:11:15.953496] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 141.22, 'high': 141.22, 'low': 141.2, 'close': 141.2, 'volume': 18056.0} [2025-12-01T17:11:15.954067] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 212.0} [2025-12-01T17:11:15.953864] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-12. [2025-12-01T17:11:15.955087] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 141.19, 'high': 141.21, 'low': 141.14, 'close': 141.16, 'volume': 8470.0} [2025-12-01T17:11:15.955240] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.4, 'close': 66.4, 'volume': 101.0} [2025-12-01T17:11:15.955729] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.4, 'close': 66.4, 'volume': 589.0} [2025-12-01T17:11:15.955549] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 141.13, 'high': 141.13, 'low': 141.1, 'close': 141.11, 'volume': 2513.0} [2025-12-01T17:11:15.955929] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 66.42, 'high': 66.44, 'low': 66.42, 'close': 66.44, 'volume': 14273.0} [2025-12-01T17:11:15.956038] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 141.09, 'high': 141.13, 'low': 141.09, 'close': 141.105, 'volume': 4125.0} [2025-12-01T17:11:15.956431] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 141.06, 'high': 141.1, 'low': 141.06, 'close': 141.095, 'volume': 3825.0} [2025-12-01T17:11:15.956322] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 66.4401, 'high': 66.4401, 'low': 66.43, 'close': 66.44, 'volume': 492.0} [2025-12-01T17:11:15.956638] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 141.085, 'high': 141.14, 'low': 141.085, 'close': 141.13, 'volume': 1862.0} [2025-12-01T17:11:15.956910] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 141.15, 'high': 141.15, 'low': 141.13, 'close': 141.14, 'volume': 1867.0} [2025-12-01T17:11:15.956805] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 66.47, 'high': 66.48, 'low': 66.47, 'close': 66.47, 'volume': 1077.0} [2025-12-01T17:11:15.957260] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 141.12, 'high': 141.185, 'low': 141.12, 'close': 141.158, 'volume': 6123.0} [2025-12-01T17:11:15.957489] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 141.17, 'high': 141.17, 'low': 141.1, 'close': 141.14, 'volume': 3888.0} [2025-12-01T17:11:15.957613] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 141.11, 'high': 141.13, 'low': 141.06, 'close': 141.13, 'volume': 2671.0} [2025-12-01T17:11:15.957734] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 141.12, 'high': 141.14, 'low': 141.07, 'close': 141.08, 'volume': 3718.0} [2025-12-01T17:11:15.957153] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 66.46, 'high': 66.465, 'low': 66.455, 'close': 66.455, 'volume': 2821.0} [2025-12-01T17:11:15.957864] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 141.11, 'high': 141.11, 'low': 141.08, 'close': 141.09, 'volume': 4574.0} [2025-12-01T17:11:15.957990] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 141.12, 'high': 141.12, 'low': 141.085, 'close': 141.085, 'volume': 1195.0} [2025-12-01T17:11:15.958087] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 141.13, 'high': 141.13, 'low': 141.05, 'close': 141.05, 'volume': 847.0} [2025-12-01T17:11:15.958181] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 141.03, 'close': 141.03, 'volume': 1640.0} [2025-12-01T17:11:15.958414] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 141.03, 'high': 141.09, 'low': 141.03, 'close': 141.09, 'volume': 6763.0} [2025-12-01T17:11:15.958588] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 141.09, 'high': 141.09, 'low': 141.04, 'close': 141.055, 'volume': 4686.0} [2025-12-01T17:11:15.958771] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 141.05, 'high': 141.08, 'low': 141.025, 'close': 141.03, 'volume': 7264.0} [2025-12-01T17:11:15.959149] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 141.06, 'high': 141.08, 'low': 141.05, 'close': 141.0509, 'volume': 4209.0} [2025-12-01T17:11:15.959248] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 141.04, 'high': 141.05, 'low': 141.0, 'close': 141.0, 'volume': 2744.0} [2025-12-01T17:11:15.959350] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 140.97, 'high': 140.97, 'low': 140.91, 'close': 140.95, 'volume': 6294.0} [2025-12-01T17:11:15.959443] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 140.965, 'high': 140.98, 'low': 140.96, 'close': 140.965, 'volume': 2253.0} [2025-12-01T17:11:15.959538] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 140.975, 'high': 140.98, 'low': 140.945, 'close': 140.945, 'volume': 1503.0} [2025-12-01T17:11:15.961722] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.4298, 'close': 66.4298, 'volume': 1421.0} [2025-12-01T17:11:15.961591] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 140.97, 'high': 140.97, 'low': 140.94, 'close': 140.94, 'volume': 1938.0} [2025-12-01T17:11:15.962107] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 66.43, 'high': 66.44, 'low': 66.43, 'close': 66.44, 'volume': 6536.0} [2025-12-01T17:11:15.962238] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 140.88, 'high': 140.91, 'low': 140.85, 'close': 140.885, 'volume': 10168.0} [2025-12-01T17:11:15.962376] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 140.89, 'high': 140.93, 'low': 140.88, 'close': 140.92, 'volume': 5767.0} [2025-12-01T17:11:15.962639] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 140.91, 'high': 140.94, 'low': 140.86, 'close': 140.865, 'volume': 13786.0} [2025-12-01T17:11:15.962512] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 66.455, 'high': 66.46, 'low': 66.455, 'close': 66.46, 'volume': 1275.0} [2025-12-01T17:11:15.962798] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 66.45, 'high': 66.46, 'low': 66.44, 'close': 66.45, 'volume': 26998.0} [2025-12-01T17:11:15.962930] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 140.92, 'high': 140.92, 'low': 140.91, 'close': 140.91, 'volume': 2756.0} [2025-12-01T17:11:15.963166] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 140.89, 'high': 140.9, 'low': 140.86, 'close': 140.895, 'volume': 5378.0} [2025-12-01T17:11:15.963066] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 66.43, 'high': 66.455, 'low': 66.43, 'close': 66.45, 'volume': 28104.0} [2025-12-01T17:11:15.963389] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 140.88, 'high': 140.88, 'low': 140.85, 'close': 140.86, 'volume': 2904.0} [2025-12-01T17:11:15.963642] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 140.81, 'high': 140.9, 'low': 140.81, 'close': 140.9, 'volume': 3153.0} [2025-12-01T17:11:15.963504] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.45, 'close': 66.45, 'volume': 154.0} [2025-12-01T17:11:15.963802] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 66.42, 'high': 66.45, 'low': 66.42, 'close': 66.45, 'volume': 3424.0} [2025-12-01T17:11:15.963928] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 140.89, 'high': 140.89, 'low': 140.88, 'close': 140.88, 'volume': 1023.0} [2025-12-01T17:11:15.964039] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 140.875, 'high': 140.905, 'low': 140.845, 'close': 140.86, 'volume': 3761.0} [2025-12-01T17:11:15.964296] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 140.75, 'high': 140.76, 'low': 140.73, 'close': 140.75, 'volume': 2253.0} [2025-12-01T17:11:15.964171] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 66.44, 'high': 66.4451, 'low': 66.43, 'close': 66.4451, 'volume': 3376.0} [2025-12-01T17:11:15.964429] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 140.74, 'high': 140.79, 'low': 140.7, 'close': 140.79, 'volume': 6137.0} [2025-12-01T17:11:15.964556] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 66.46, 'high': 66.47, 'low': 66.46, 'close': 66.46, 'volume': 625.0} [2025-12-01T17:11:15.964925] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 140.79, 'high': 140.88, 'low': 140.79, 'close': 140.86, 'volume': 7171.0} [2025-12-01T17:11:15.965028] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 140.86, 'high': 140.86, 'low': 140.82, 'close': 140.82, 'volume': 2230.0} [2025-12-01T17:11:15.965123] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 140.81, 'high': 140.84, 'low': 140.81, 'close': 140.83, 'volume': 5868.0} [2025-12-01T17:11:15.965216] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 140.83, 'high': 140.91, 'low': 140.83, 'close': 140.89, 'volume': 31286.0} [2025-12-01T17:11:15.965313] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 140.92, 'high': 140.95, 'low': 140.9, 'close': 140.91, 'volume': 7336.0} [2025-12-01T17:11:15.965409] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 140.89, 'high': 140.9, 'low': 140.85, 'close': 140.88, 'volume': 1627.0} [2025-12-01T17:11:15.965503] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 140.87, 'high': 140.955, 'low': 140.87, 'close': 140.93, 'volume': 212495.0} [2025-12-01T17:11:15.964825] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 66.475, 'high': 66.475, 'low': 66.475, 'close': 66.475, 'volume': 598.0} [2025-12-01T17:11:15.966274] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 66.43, 'high': 66.44, 'low': 66.425, 'close': 66.44, 'volume': 944.0} [2025-12-01T17:11:15.966105] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 140.925, 'high': 140.925, 'low': 140.86, 'close': 140.885, 'volume': 3622.0} [2025-12-01T17:11:15.966624] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.41, 'close': 66.415, 'volume': 4559.0} [2025-12-01T17:11:15.966500] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 140.865, 'high': 140.91, 'low': 140.84, 'close': 140.9, 'volume': 5584.0} [2025-12-01T17:11:15.966951] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 140.9, 'high': 140.935, 'low': 140.9, 'close': 140.91, 'volume': 8341.0} [2025-12-01T17:11:15.967177] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 140.94, 'high': 140.95, 'low': 140.88, 'close': 140.885, 'volume': 8085.0} [2025-12-01T17:11:15.967052] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 66.415, 'high': 66.43, 'low': 66.415, 'close': 66.43, 'volume': 2816.0} [2025-12-01T17:11:15.967324] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 140.86, 'high': 140.88, 'low': 140.85, 'close': 140.88, 'volume': 1646.0} [2025-12-01T17:11:15.967546] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 140.875, 'high': 140.925, 'low': 140.875, 'close': 140.925, 'volume': 2213.0} [2025-12-01T17:11:15.967744] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 140.9, 'high': 140.93, 'low': 140.89, 'close': 140.905, 'volume': 1782.0} [2025-12-01T17:11:15.967424] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 255.0} [2025-12-01T17:11:15.968036] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.92, 'close': 140.925, 'volume': 1920.0} [2025-12-01T17:11:15.968147] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.39, 'close': 66.3945, 'volume': 7724.0} [2025-12-01T17:11:15.968271] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 140.96, 'high': 141.005, 'low': 140.96, 'close': 141.005, 'volume': 2942.0} [2025-12-01T17:11:15.968508] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 141.04, 'high': 141.115, 'low': 141.04, 'close': 141.115, 'volume': 7728.0} [2025-12-01T17:11:15.968418] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.39, 'close': 66.39, 'volume': 2868.0} [2025-12-01T17:11:15.968657] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 141.13, 'high': 141.135, 'low': 141.1, 'close': 141.13, 'volume': 12531.0} [2025-12-01T17:11:15.968967] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 141.135, 'high': 141.18, 'low': 141.135, 'close': 141.16, 'volume': 14323.0} [2025-12-01T17:11:15.968876] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 66.38, 'high': 66.41, 'low': 66.38, 'close': 66.41, 'volume': 1768.0} [2025-12-01T17:11:15.969100] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 141.17, 'high': 141.17, 'low': 141.13, 'close': 141.165, 'volume': 85470.0} [2025-12-01T17:11:15.969230] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 141.18, 'high': 141.18, 'low': 141.145, 'close': 141.16, 'volume': 2003.0} [2025-12-01T17:11:15.969319] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.39, 'close': 66.39, 'volume': 1402.0} [2025-12-01T17:11:15.969442] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 141.18, 'high': 141.2, 'low': 141.17, 'close': 141.177, 'volume': 2908.0} [2025-12-01T17:11:15.969607] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 141.19, 'high': 141.2, 'low': 141.19, 'close': 141.19, 'volume': 4253.0} [2025-12-01T17:11:15.969732] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 141.185, 'high': 141.1855, 'low': 141.15, 'close': 141.18, 'volume': 9375.0} [2025-12-01T17:11:15.969948] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 141.18, 'high': 141.18, 'low': 141.155, 'close': 141.155, 'volume': 1929.0} [2025-12-01T17:11:15.970062] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 141.165, 'high': 141.18, 'low': 141.16, 'close': 141.17, 'volume': 6237.0} [2025-12-01T17:11:15.969847] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 66.4045, 'high': 66.4045, 'low': 66.4, 'close': 66.4, 'volume': 1314.0} [2025-12-01T17:11:15.970190] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 141.17, 'high': 141.2, 'low': 141.17, 'close': 141.19, 'volume': 2715.0} [2025-12-01T17:11:15.970412] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 141.17, 'high': 141.195, 'low': 141.17, 'close': 141.19, 'volume': 3255.0} [2025-12-01T17:11:15.970297] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.39, 'close': 66.39, 'volume': 1220.0} [2025-12-01T17:11:15.970773] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 141.205, 'high': 141.205, 'low': 141.18, 'close': 141.195, 'volume': 1522.0} [2025-12-01T17:11:15.970892] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 141.2, 'high': 141.2, 'low': 141.13, 'close': 141.13, 'volume': 48053.0} [2025-12-01T17:11:15.970680] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.38, 'close': 66.38, 'volume': 1237.0} [2025-12-01T17:11:15.971139] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 66.37, 'high': 66.38, 'low': 66.37, 'close': 66.38, 'volume': 978.0} [2025-12-01T17:11:15.971244] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.375, 'close': 66.375, 'volume': 3899.0} [2025-12-01T17:11:15.971342] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 66.38, 'high': 66.39, 'low': 66.38, 'close': 66.3845, 'volume': 4226.0} [2025-12-01T17:11:15.971469] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.38, 'close': 66.38, 'volume': 281.0} [2025-12-01T17:11:15.971605] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.35, 'close': 66.355, 'volume': 6499.0} [2025-12-01T17:11:15.971019] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 141.11, 'high': 141.11, 'low': 141.065, 'close': 141.065, 'volume': 21780.0} [2025-12-01T17:11:15.971868] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 141.0, 'close': 141.01, 'volume': 2191.0} [2025-12-01T17:11:15.972004] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 66.35, 'high': 66.3656, 'low': 66.35, 'close': 66.3656, 'volume': 2485.0} [2025-12-01T17:11:15.972164] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 141.01, 'high': 141.04, 'low': 140.97, 'close': 141.0, 'volume': 2974.0} [2025-12-01T17:11:15.972294] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.34, 'close': 66.35, 'volume': 2775.0} [2025-12-01T17:11:15.972565] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 66.3624, 'high': 66.3662, 'low': 66.355, 'close': 66.3634, 'volume': 3153.0} [2025-12-01T17:11:15.972442] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 140.97, 'high': 141.04, 'low': 140.97, 'close': 141.04, 'volume': 2504.0} [2025-12-01T17:11:15.972763] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 66.34, 'high': 66.36, 'low': 66.34, 'close': 66.355, 'volume': 1035.0} [2025-12-01T17:11:15.973049] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 141.01, 'high': 141.085, 'low': 141.01, 'close': 141.045, 'volume': 2511.0} [2025-12-01T17:11:15.972937] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 66.3455, 'high': 66.3455, 'low': 66.3455, 'close': 66.3455, 'volume': 665.0} [2025-12-01T17:11:15.973292] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.35, 'close': 66.35, 'volume': 667.0} [2025-12-01T17:11:15.973175] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 141.035, 'high': 141.035, 'low': 141.0, 'close': 141.0, 'volume': 2563.0} [2025-12-01T17:11:15.973527] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 859.0} [2025-12-01T17:11:15.973428] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 140.99, 'high': 141.025, 'low': 140.97, 'close': 141.015, 'volume': 4241.0} [2025-12-01T17:11:15.973713] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 141.04, 'high': 141.045, 'low': 141.04, 'close': 141.04, 'volume': 1707.0} [2025-12-01T17:11:15.974023] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 66.29, 'high': 66.3, 'low': 66.28, 'close': 66.285, 'volume': 117868.0} [2025-12-01T17:11:15.973931] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 141.045, 'high': 141.055, 'low': 141.0, 'close': 141.0, 'volume': 3980.0} [2025-12-01T17:11:15.974137] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 66.2839, 'high': 66.29, 'low': 66.275, 'close': 66.29, 'volume': 1530.0} [2025-12-01T17:11:15.974377] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 66.3, 'high': 66.3351, 'low': 66.3, 'close': 66.33, 'volume': 2761.0} [2025-12-01T17:11:15.974279] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 140.98, 'high': 140.995, 'low': 140.93, 'close': 140.96, 'volume': 2335.0} [2025-12-01T17:11:15.974618] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.31, 'close': 66.31, 'volume': 433.0} [2025-12-01T17:11:15.974505] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 140.965, 'high': 140.97, 'low': 140.93, 'close': 140.94, 'volume': 2580.0} [2025-12-01T17:11:15.974801] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 140.94, 'high': 140.96, 'low': 140.905, 'close': 140.96, 'volume': 1430.0} [2025-12-01T17:11:15.975073] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 140.96, 'high': 141.02, 'low': 140.95, 'close': 141.01, 'volume': 1897.0} [2025-12-01T17:11:15.974975] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 66.3, 'high': 66.305, 'low': 66.295, 'close': 66.305, 'volume': 3379.0} [2025-12-01T17:11:15.975189] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 140.975, 'close': 140.995, 'volume': 2365.0} [2025-12-01T17:11:15.975312] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 66.295, 'high': 66.31, 'low': 66.295, 'close': 66.31, 'volume': 1729.0} [2025-12-01T17:11:15.975459] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 66.3, 'high': 66.315, 'low': 66.2982, 'close': 66.315, 'volume': 1063.0} [2025-12-01T17:11:15.975553] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 141.0, 'high': 141.05, 'low': 141.0, 'close': 141.05, 'volume': 3312.0} [2025-12-01T17:11:15.975816] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 141.07, 'high': 141.085, 'low': 141.06, 'close': 141.08, 'volume': 2304.0} [2025-12-01T17:11:15.975682] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.295, 'close': 66.295, 'volume': 1429.0} [2025-12-01T17:11:15.976079] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 141.08, 'high': 141.08, 'low': 141.05, 'close': 141.05, 'volume': 3055.0} [2025-12-01T17:11:15.975980] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 66.29, 'high': 66.305, 'low': 66.29, 'close': 66.305, 'volume': 252.0} [2025-12-01T17:11:15.976350] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.3, 'close': 66.3, 'volume': 2036.0} [2025-12-01T17:11:15.976223] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 141.055, 'high': 141.07, 'low': 141.015, 'close': 141.03, 'volume': 6922.0} [2025-12-01T17:11:15.976549] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.305, 'close': 66.305, 'volume': 552.0} [2025-12-01T17:11:15.976679] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 141.02, 'close': 141.02, 'volume': 1241.0} [2025-12-01T17:11:15.976962] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 141.05, 'high': 141.07, 'low': 141.045, 'close': 141.07, 'volume': 2066.0} [2025-12-01T17:11:15.976794] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 66.275, 'high': 66.285, 'low': 66.275, 'close': 66.285, 'volume': 742.0} [2025-12-01T17:11:15.977242] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.305, 'close': 66.31, 'volume': 1601.0} [2025-12-01T17:11:15.977137] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 141.06, 'high': 141.08, 'low': 141.055, 'close': 141.08, 'volume': 1936.0} [2025-12-01T17:11:15.977386] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 66.32, 'high': 66.3299, 'low': 66.315, 'close': 66.315, 'volume': 3260.0} [2025-12-01T17:11:15.977497] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 66.3445, 'high': 66.3445, 'low': 66.3445, 'close': 66.3445, 'volume': 444.0} [2025-12-01T17:11:15.977623] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 66.345, 'high': 66.355, 'low': 66.345, 'close': 66.355, 'volume': 832.0} [2025-12-01T17:11:15.977873] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.365, 'close': 66.365, 'volume': 2955.0} [2025-12-01T17:11:15.977999] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 66.375, 'high': 66.385, 'low': 66.375, 'close': 66.375, 'volume': 14167.0} [2025-12-01T17:11:15.978102] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 66.375, 'high': 66.375, 'low': 66.365, 'close': 66.375, 'volume': 8515.0} [2025-12-01T17:11:15.978229] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.375, 'close': 66.375, 'volume': 978.0} [2025-12-01T17:11:15.977776] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 141.08, 'high': 141.08, 'low': 141.065, 'close': 141.065, 'volume': 1090.0} [2025-12-01T17:11:15.978345] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 66.3855, 'high': 66.3855, 'low': 66.38, 'close': 66.3836, 'volume': 1472.0} [2025-12-01T17:11:15.978606] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 141.06, 'high': 141.07, 'low': 141.03, 'close': 141.04, 'volume': 2870.0} [2025-12-01T17:11:15.978471] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.375, 'close': 66.385, 'volume': 6672.0} [2025-12-01T17:11:15.978846] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 66.365, 'high': 66.365, 'low': 66.365, 'close': 66.365, 'volume': 10386.0} [2025-12-01T17:11:15.978736] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 141.06, 'high': 141.06, 'low': 141.045, 'close': 141.06, 'volume': 6006.0} [2025-12-01T17:11:15.978955] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 66.38, 'high': 66.389, 'low': 66.3701, 'close': 66.38, 'volume': 6752.0} [2025-12-01T17:11:15.979093] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 66.385, 'high': 66.395, 'low': 66.385, 'close': 66.395, 'volume': 1258.0} [2025-12-01T17:11:15.979194] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 141.065, 'high': 141.11, 'low': 141.065, 'close': 141.1, 'volume': 2507.0} [2025-12-01T17:11:15.979318] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 66.395, 'high': 66.41, 'low': 66.395, 'close': 66.41, 'volume': 3038.0} [2025-12-01T17:11:15.979443] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 66.405, 'high': 66.405, 'low': 66.405, 'close': 66.405, 'volume': 307.0} [2025-12-01T17:11:15.979543] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 141.13, 'high': 141.1446, 'low': 141.13, 'close': 141.13, 'volume': 1922.0} [2025-12-01T17:11:15.979695] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.39, 'close': 66.39, 'volume': 385.0} [2025-12-01T17:11:15.979797] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 141.12, 'high': 141.125, 'low': 141.09, 'close': 141.115, 'volume': 2818.0} [2025-12-01T17:11:15.979965] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 141.1, 'high': 141.11, 'low': 141.085, 'close': 141.11, 'volume': 3272.0} [2025-12-01T17:11:15.980134] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.38, 'close': 66.38, 'volume': 250.0} [2025-12-01T17:11:15.980450] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 141.105, 'high': 141.105, 'low': 141.08, 'close': 141.1, 'volume': 1095.0} [2025-12-01T17:11:15.980561] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 141.11, 'high': 141.14, 'low': 141.11, 'close': 141.14, 'volume': 3075.0} [2025-12-01T17:11:15.980351] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 66.36, 'high': 66.365, 'low': 66.35, 'close': 66.365, 'volume': 3723.0} [2025-12-01T17:11:15.980719] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.345, 'close': 66.35, 'volume': 3264.0} [2025-12-01T17:11:15.980959] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 141.135, 'high': 141.15, 'low': 141.12, 'close': 141.12, 'volume': 1601.0} [2025-12-01T17:11:15.980829] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 2930.0} [2025-12-01T17:11:15.981100] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.38, 'close': 66.38, 'volume': 540.0} [2025-12-01T17:11:15.981215] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 66.365, 'high': 66.37, 'low': 66.36, 'close': 66.36, 'volume': 922.0} [2025-12-01T17:11:15.981339] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 141.13, 'high': 141.16, 'low': 141.13, 'close': 141.16, 'volume': 1882.0} [2025-12-01T17:11:16.003784] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 66.365, 'high': 66.365, 'low': 66.355, 'close': 66.355, 'volume': 1535.0} [2025-12-01T17:11:16.003947] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 66.36, 'high': 66.375, 'low': 66.36, 'close': 66.36, 'volume': 1068.0} [2025-12-01T17:11:16.004062] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 66.345, 'high': 66.345, 'low': 66.3345, 'close': 66.3345, 'volume': 1239.0} [2025-12-01T17:11:16.003675] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 141.155, 'high': 141.155, 'low': 141.135, 'close': 141.145, 'volume': 1731.0} [2025-12-01T17:11:16.004197] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 141.155, 'high': 141.155, 'low': 141.125, 'close': 141.13, 'volume': 1956.0} [2025-12-01T17:11:16.004311] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 141.13, 'high': 141.13, 'low': 141.1, 'close': 141.125, 'volume': 2522.0} [2025-12-01T17:11:16.004418] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 141.145, 'high': 141.165, 'low': 141.135, 'close': 141.165, 'volume': 11976.0} [2025-12-01T17:11:16.004549] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 66.335, 'high': 66.335, 'low': 66.335, 'close': 66.335, 'volume': 568.0} [2025-12-01T17:11:16.004673] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 66.335, 'high': 66.35, 'low': 66.335, 'close': 66.35, 'volume': 1603.0} [2025-12-01T17:11:16.004783] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 66.345, 'high': 66.345, 'low': 66.34, 'close': 66.34, 'volume': 1678.0} [2025-12-01T17:11:16.004944] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 141.16, 'high': 141.23, 'low': 141.155, 'close': 141.23, 'volume': 15037.0} [2025-12-01T17:11:16.005076] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.36, 'close': 66.36, 'volume': 307.0} [2025-12-01T17:11:16.005333] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 66.364, 'high': 66.364, 'low': 66.364, 'close': 66.364, 'volume': 735.0} [2025-12-01T17:11:16.005442] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 66.365, 'high': 66.365, 'low': 66.36, 'close': 66.36, 'volume': 2202.0} [2025-12-01T17:11:16.005544] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 66.355, 'high': 66.365, 'low': 66.355, 'close': 66.365, 'volume': 1717.0} [2025-12-01T17:11:16.005236] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 141.23, 'high': 141.25, 'low': 141.225, 'close': 141.25, 'volume': 1680.0} [2025-12-01T17:11:16.005710] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 66.36, 'high': 66.37, 'low': 66.355, 'close': 66.37, 'volume': 2648.0} [2025-12-01T17:11:16.005817] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 66.365, 'high': 66.365, 'low': 66.355, 'close': 66.365, 'volume': 375.0} [2025-12-01T17:11:16.006011] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 141.27, 'high': 141.275, 'low': 141.25, 'close': 141.255, 'volume': 3413.0} [2025-12-01T17:11:16.006278] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.37, 'close': 66.37, 'volume': 1082.0} [2025-12-01T17:11:16.006182] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 141.25, 'high': 141.25, 'low': 141.23, 'close': 141.245, 'volume': 1365.0} [2025-12-01T17:11:16.006511] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 66.355, 'high': 66.355, 'low': 66.35, 'close': 66.35, 'volume': 1091.0} [2025-12-01T17:11:16.006640] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 66.365, 'high': 66.365, 'low': 66.365, 'close': 66.365, 'volume': 339.0} [2025-12-01T17:11:16.006415] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 141.26, 'high': 141.27, 'low': 141.26, 'close': 141.265, 'volume': 1294.0} [2025-12-01T17:11:16.006750] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.365, 'close': 66.365, 'volume': 3176.0} [2025-12-01T17:11:16.006880] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 141.29, 'high': 141.295, 'low': 141.27, 'close': 141.29, 'volume': 1372.0} [2025-12-01T17:11:16.007024] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 141.27, 'high': 141.27, 'low': 141.2645, 'close': 141.2645, 'volume': 2084.0} [2025-12-01T17:11:16.007132] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.38, 'close': 66.38, 'volume': 584.0} [2025-12-01T17:11:16.007241] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 141.27, 'high': 141.27, 'low': 141.255, 'close': 141.2651, 'volume': 9301.0} [2025-12-01T17:11:16.007463] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 141.28, 'high': 141.28, 'low': 141.24, 'close': 141.25, 'volume': 2445.0} [2025-12-01T17:11:16.007366] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 66.365, 'high': 66.37, 'low': 66.355, 'close': 66.355, 'volume': 1454.0} [2025-12-01T17:11:16.007716] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 66.355, 'high': 66.36, 'low': 66.355, 'close': 66.36, 'volume': 1419.0} [2025-12-01T17:11:16.007627] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 141.27, 'high': 141.27, 'low': 141.24, 'close': 141.265, 'volume': 6585.0} [2025-12-01T17:11:16.007981] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 141.27, 'high': 141.27, 'low': 141.235, 'close': 141.24, 'volume': 2180.0} [2025-12-01T17:11:16.007825] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 66.355, 'high': 66.37, 'low': 66.355, 'close': 66.37, 'volume': 532.0} [2025-12-01T17:11:16.008250] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 141.25, 'high': 141.25, 'low': 141.21, 'close': 141.23, 'volume': 3247.0} [2025-12-01T17:11:16.008160] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 66.3793, 'high': 66.3793, 'low': 66.3793, 'close': 66.3793, 'volume': 241.0} [2025-12-01T17:11:16.008480] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 141.23, 'high': 141.23, 'low': 141.2, 'close': 141.2, 'volume': 1807.0} [2025-12-01T17:11:16.008612] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 141.2, 'high': 141.22, 'low': 141.19, 'close': 141.215, 'volume': 9086.0} [2025-12-01T17:11:16.008380] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.38, 'close': 66.38, 'volume': 100.0} [2025-12-01T17:11:16.008855] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 66.365, 'high': 66.365, 'low': 66.365, 'close': 66.365, 'volume': 412.0} [2025-12-01T17:11:16.008764] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 141.215, 'high': 141.225, 'low': 141.185, 'close': 141.21, 'volume': 6699.0} [2025-12-01T17:11:16.009076] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 141.2, 'high': 141.205, 'low': 141.185, 'close': 141.205, 'volume': 3418.0} [2025-12-01T17:11:16.008987] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 66.3577, 'high': 66.3577, 'low': 66.3577, 'close': 66.3577, 'volume': 171.0} [2025-12-01T17:11:16.009188] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 141.195, 'high': 141.195, 'low': 141.17, 'close': 141.17, 'volume': 1862.0} [2025-12-01T17:11:16.009417] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 66.35, 'high': 66.355, 'low': 66.35, 'close': 66.355, 'volume': 450.0} [2025-12-01T17:11:16.009328] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 141.18, 'high': 141.2, 'low': 141.18, 'close': 141.2, 'volume': 1028.0} [2025-12-01T17:11:16.009651] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.365, 'close': 66.365, 'volume': 646.0} [2025-12-01T17:11:16.009542] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 141.2, 'high': 141.24, 'low': 141.2, 'close': 141.24, 'volume': 1438.0} [2025-12-01T17:11:16.009944] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 141.25, 'high': 141.275, 'low': 141.25, 'close': 141.26, 'volume': 5200.0} [2025-12-01T17:11:16.009798] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 66.38, 'high': 66.405, 'low': 66.38, 'close': 66.405, 'volume': 2195.0} [2025-12-01T17:11:16.010173] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 141.255, 'high': 141.255, 'low': 141.215, 'close': 141.22, 'volume': 4952.0} [2025-12-01T17:11:16.010317] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 141.225, 'high': 141.23, 'low': 141.21, 'close': 141.22, 'volume': 2447.0} [2025-12-01T17:11:16.010421] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 141.245, 'high': 141.27, 'low': 141.235, 'close': 141.27, 'volume': 2691.0} [2025-12-01T17:11:16.010523] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 141.29, 'high': 141.29, 'low': 141.28, 'close': 141.28, 'volume': 2858.0} [2025-12-01T17:11:16.010639] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 141.27, 'high': 141.28, 'low': 141.27, 'close': 141.28, 'volume': 1221.0} [2025-12-01T17:11:16.010902] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 141.31, 'high': 141.335, 'low': 141.31, 'close': 141.32, 'volume': 13094.0} [2025-12-01T17:11:16.011006] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.285, 'close': 141.29, 'volume': 7874.0} [2025-12-01T17:11:16.011111] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 141.285, 'high': 141.285, 'low': 141.27, 'close': 141.27, 'volume': 1076.0} [2025-12-01T17:11:16.011214] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 141.27, 'high': 141.275, 'low': 141.26, 'close': 141.26, 'volume': 3253.0} [2025-12-01T17:11:16.011347] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 141.265, 'high': 141.31, 'low': 141.265, 'close': 141.295, 'volume': 12387.0} [2025-12-01T17:11:16.010789] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 66.405, 'high': 66.41, 'low': 66.405, 'close': 66.41, 'volume': 357.0} [2025-12-01T17:11:16.011462] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 141.295, 'high': 141.295, 'low': 141.285, 'close': 141.295, 'volume': 1731.0} [2025-12-01T17:11:16.011569] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 141.28, 'high': 141.28, 'low': 141.24, 'close': 141.24, 'volume': 1422.0} [2025-12-01T17:11:16.011694] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 141.24, 'high': 141.24, 'low': 141.21, 'close': 141.21, 'volume': 1257.0} [2025-12-01T17:11:16.011812] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 66.405, 'high': 66.405, 'low': 66.405, 'close': 66.405, 'volume': 400.0} [2025-12-01T17:11:16.012031] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 141.21, 'high': 141.21, 'low': 141.12, 'close': 141.14, 'volume': 7840.0} [2025-12-01T17:11:16.011931] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.415, 'close': 66.42, 'volume': 1767.0} [2025-12-01T17:11:16.012199] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 141.15, 'high': 141.185, 'low': 141.13, 'close': 141.185, 'volume': 5857.0} [2025-12-01T17:11:16.012423] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 141.2, 'high': 141.2, 'low': 141.18, 'close': 141.19, 'volume': 2432.0} [2025-12-01T17:11:16.012307] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 66.4261, 'high': 66.4261, 'low': 66.42, 'close': 66.42, 'volume': 757.0} [2025-12-01T17:11:16.012563] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 141.19, 'high': 141.19, 'low': 141.17, 'close': 141.19, 'volume': 1573.0} [2025-12-01T17:11:16.012787] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 141.17, 'high': 141.185, 'low': 141.16, 'close': 141.17, 'volume': 3305.0} [2025-12-01T17:11:16.012695] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 66.415, 'high': 66.415, 'low': 66.405, 'close': 66.405, 'volume': 583.0} [2025-12-01T17:11:16.013017] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 141.16, 'high': 141.16, 'low': 141.145, 'close': 141.145, 'volume': 1050.0} [2025-12-01T17:11:16.012926] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 66.4151, 'high': 66.4155, 'low': 66.4101, 'close': 66.415, 'volume': 8413.0} [2025-12-01T17:11:16.013249] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 66.405, 'high': 66.41, 'low': 66.405, 'close': 66.41, 'volume': 1474.0} [2025-12-01T17:11:16.013156] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 141.17, 'high': 141.175, 'low': 141.17, 'close': 141.175, 'volume': 912.0} [2025-12-01T17:11:16.013485] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 66.41, 'high': 66.425, 'low': 66.41, 'close': 66.41, 'volume': 2563.0} [2025-12-01T17:11:16.013391] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 141.19, 'high': 141.19, 'low': 141.1799, 'close': 141.18, 'volume': 1641.0} [2025-12-01T17:11:16.013634] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 66.415, 'high': 66.415, 'low': 66.415, 'close': 66.415, 'volume': 275.0} [2025-12-01T17:11:16.013736] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 141.215, 'high': 141.215, 'low': 141.165, 'close': 141.165, 'volume': 2002.0} [2025-12-01T17:11:16.013972] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 141.18, 'high': 141.18, 'low': 141.17, 'close': 141.17, 'volume': 1057.0} [2025-12-01T17:11:16.013882] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 66.405, 'high': 66.405, 'low': 66.4, 'close': 66.4, 'volume': 1553.0} [2025-12-01T17:11:16.014105] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 141.195, 'high': 141.195, 'low': 141.17, 'close': 141.17, 'volume': 2604.0} [2025-12-01T17:11:16.014325] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 141.1861, 'high': 141.22, 'low': 141.1861, 'close': 141.215, 'volume': 4578.0} [2025-12-01T17:11:16.014207] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 66.405, 'high': 66.405, 'low': 66.4, 'close': 66.4, 'volume': 344.0} [2025-12-01T17:11:16.014451] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.39, 'close': 66.39, 'volume': 458.0} [2025-12-01T17:11:16.014592] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 141.22, 'high': 141.25, 'low': 141.22, 'close': 141.245, 'volume': 3195.0} [2025-12-01T17:11:16.014798] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 141.235, 'high': 141.24, 'low': 141.23, 'close': 141.235, 'volume': 7197.0} [2025-12-01T17:11:16.014702] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 66.4, 'high': 66.405, 'low': 66.4, 'close': 66.405, 'volume': 1623.0} [2025-12-01T17:11:16.015074] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 141.24, 'high': 141.24, 'low': 141.23, 'close': 141.23, 'volume': 2489.0} [2025-12-01T17:11:16.016329] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.395, 'close': 66.395, 'volume': 3078.0} [2025-12-01T17:11:16.016622] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 141.25, 'high': 141.265, 'low': 141.22, 'close': 141.22, 'volume': 2030.0} [2025-12-01T17:11:16.016484] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 66.39, 'high': 66.395, 'low': 66.39, 'close': 66.395, 'volume': 2306.0} [2025-12-01T17:11:16.016786] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 141.205, 'high': 141.24, 'low': 141.2, 'close': 141.225, 'volume': 4072.0} [2025-12-01T17:11:16.017180] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 66.405, 'high': 66.405, 'low': 66.405, 'close': 66.405, 'volume': 878.0} [2025-12-01T17:11:16.041714] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.415, 'close': 66.415, 'volume': 589.0} [2025-12-01T17:11:16.043183] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 66.41, 'high': 66.415, 'low': 66.405, 'close': 66.41, 'volume': 4565.0} [2025-12-01T17:11:16.016964] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 141.225, 'high': 141.24, 'low': 141.215, 'close': 141.22, 'volume': 4882.0} [2025-12-01T17:11:16.043499] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 141.22, 'high': 141.24, 'low': 141.22, 'close': 141.24, 'volume': 1095.0} [2025-12-01T17:11:16.043353] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.435, 'close': 66.435, 'volume': 352.0} [2025-12-01T17:11:16.043799] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 141.245, 'high': 141.245, 'low': 141.215, 'close': 141.24, 'volume': 3284.0} [2025-12-01T17:11:16.045471] [DEBUG] [LOCAL ] ADC: Loaded 98424 existing records from primary storage. [2025-12-01T17:11:16.043681] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 66.4355, 'high': 66.4355, 'low': 66.4355, 'close': 66.4355, 'volume': 515.0} [2025-12-01T17:11:16.045744] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 141.235, 'high': 141.2401, 'low': 141.23, 'close': 141.2401, 'volume': 704.0} [2025-12-01T17:11:16.046413] [INFO ] [ORCH ] ADC: Loaded 98424 existing records. [2025-12-01T17:11:16.046146] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.445, 'close': 66.445, 'volume': 6027.0} [2025-12-01T17:11:16.046301] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 141.24, 'high': 141.25, 'low': 141.24, 'close': 141.25, 'volume': 772.0} [2025-12-01T17:11:16.046685] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 370.0} [2025-12-01T17:11:16.046884] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 141.27, 'high': 141.27, 'low': 141.26, 'close': 141.26, 'volume': 740.0} [2025-12-01T17:11:16.047112] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.445, 'close': 66.445, 'volume': 2881.0} [2025-12-01T17:11:16.067510] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 66.435, 'high': 66.435, 'low': 66.42, 'close': 66.42, 'volume': 1236.0} [2025-12-01T17:11:16.047258] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 141.25, 'high': 141.26, 'low': 141.235, 'close': 141.235, 'volume': 1848.0} [2025-12-01T17:11:16.077560] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.4, 'close': 66.4, 'volume': 398.0} [2025-12-01T17:11:16.077942] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 66.395, 'high': 66.395, 'low': 66.375, 'close': 66.375, 'volume': 2213.0} [2025-12-01T17:11:16.077762] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 141.22, 'high': 141.23, 'low': 141.205, 'close': 141.22, 'volume': 47563.0} [2025-12-01T17:11:16.089858] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 66.38, 'high': 66.4, 'low': 66.38, 'close': 66.4, 'volume': 630.0} [2025-12-01T17:11:16.090039] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.4, 'close': 66.4, 'volume': 215.0} [2025-12-01T17:11:16.083277] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 141.23, 'high': 141.24, 'low': 141.23, 'close': 141.24, 'volume': 3197.0} [2025-12-01T17:11:16.101744] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 141.26, 'high': 141.265, 'low': 141.25, 'close': 141.265, 'volume': 13507.0} [2025-12-01T17:11:16.101912] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 66.385, 'high': 66.395, 'low': 66.385, 'close': 66.395, 'volume': 4519.0} [2025-12-01T17:11:16.110411] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 141.265, 'high': 141.295, 'low': 141.265, 'close': 141.29, 'volume': 5698.0} [2025-12-01T17:11:16.115727] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.385, 'close': 66.385, 'volume': 4204.0} [2025-12-01T17:11:16.122032] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 141.3, 'high': 141.31, 'low': 141.29, 'close': 141.29, 'volume': 4262.0} [2025-12-01T17:11:16.122199] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.385, 'close': 66.385, 'volume': 201.0} [2025-12-01T17:11:16.122379] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 141.3, 'high': 141.335, 'low': 141.3, 'close': 141.335, 'volume': 3891.0} [2025-12-01T17:11:16.127866] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 141.345, 'high': 141.365, 'low': 141.335, 'close': 141.36, 'volume': 3029.0} [2025-12-01T17:11:16.127706] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 66.3899, 'high': 66.3899, 'low': 66.3899, 'close': 66.3899, 'volume': 327.0} [2025-12-01T17:11:16.145373] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.39, 'close': 66.39, 'volume': 157.0} [2025-12-01T17:11:16.148570] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 66.39, 'high': 66.4, 'low': 66.39, 'close': 66.4, 'volume': 272.0} [2025-12-01T17:11:16.148759] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 66.41, 'high': 66.415, 'low': 66.405, 'close': 66.415, 'volume': 2244.0} [2025-12-01T17:11:16.145561] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 141.37, 'high': 141.37, 'low': 141.35, 'close': 141.35, 'volume': 2635.0} [2025-12-01T17:11:16.149114] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 141.34, 'high': 141.34, 'low': 141.325, 'close': 141.325, 'volume': 1317.0} [2025-12-01T17:11:16.148918] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 66.42, 'high': 66.425, 'low': 66.42, 'close': 66.42, 'volume': 1570.0} [2025-12-01T17:11:16.149742] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 700.0} [2025-12-01T17:11:16.160260] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 66.421, 'high': 66.425, 'low': 66.421, 'close': 66.425, 'volume': 1963.0} [2025-12-01T17:11:16.149606] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 141.34, 'high': 141.365, 'low': 141.335, 'close': 141.36, 'volume': 986.0} [2025-12-01T17:11:16.175856] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 141.36, 'high': 141.365, 'low': 141.34, 'close': 141.34, 'volume': 1297.0} [2025-12-01T17:11:16.170628] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.425, 'close': 66.425, 'volume': 580.0} [2025-12-01T17:11:16.193827] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 530.0} [2025-12-01T17:11:16.188541] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 141.33, 'high': 141.33, 'low': 141.27, 'close': 141.285, 'volume': 3123.0} [2025-12-01T17:11:16.200757] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 66.435, 'high': 66.435, 'low': 66.435, 'close': 66.435, 'volume': 2650.0} [2025-12-01T17:11:16.200896] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.42, 'close': 66.42, 'volume': 498.0} [2025-12-01T17:11:16.209751] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.405, 'close': 66.405, 'volume': 765.0} [2025-12-01T17:11:16.207491] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 141.28, 'high': 141.29, 'low': 141.26, 'close': 141.26, 'volume': 830.0} [2025-12-01T17:11:16.225291] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 141.29, 'high': 141.29, 'low': 141.26, 'close': 141.285, 'volume': 1047.0} [2025-12-01T17:11:16.217602] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.41, 'close': 66.41, 'volume': 1004.0} [2025-12-01T17:11:16.233642] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 178.0} [2025-12-01T17:11:16.240731] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 66.43, 'high': 66.435, 'low': 66.43, 'close': 66.43, 'volume': 2355.0} [2025-12-01T17:11:16.240860] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 1503.0} [2025-12-01T17:11:16.250143] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 66.43, 'high': 66.45, 'low': 66.43, 'close': 66.45, 'volume': 5168.0} [2025-12-01T17:11:16.260084] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.4418, 'close': 66.4418, 'volume': 1162.0} [2025-12-01T17:11:16.250008] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 141.28, 'high': 141.28, 'low': 141.26, 'close': 141.275, 'volume': 3577.0} [2025-12-01T17:11:16.271970] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 141.25, 'high': 141.26, 'low': 141.25, 'close': 141.26, 'volume': 1283.0} [2025-12-01T17:11:16.265358] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.45, 'close': 66.45, 'volume': 386.0} [2025-12-01T17:11:16.292098] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 141.27, 'high': 141.27, 'low': 141.25, 'close': 141.25, 'volume': 1122.0} [2025-12-01T17:11:16.292242] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 141.26, 'high': 141.26, 'low': 141.21, 'close': 141.22, 'volume': 4587.0} [2025-12-01T17:11:16.297754] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 141.225, 'high': 141.265, 'low': 141.225, 'close': 141.255, 'volume': 5706.0} [2025-12-01T17:11:16.298114] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.435, 'close': 66.435, 'volume': 1661.0} [2025-12-01T17:11:16.298349] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 66.4322, 'high': 66.445, 'low': 66.4322, 'close': 66.445, 'volume': 1360.0} [2025-12-01T17:11:16.304341] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 141.26, 'high': 141.28, 'low': 141.26, 'close': 141.27, 'volume': 1581.0} [2025-12-01T17:11:16.319862] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.45, 'close': 66.45, 'volume': 159.0} [2025-12-01T17:11:16.327429] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.42, 'close': 66.42, 'volume': 975.0} [2025-12-01T17:11:16.330760] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.402, 'close': 66.402, 'volume': 588.0} [2025-12-01T17:11:16.330537] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 141.28, 'high': 141.28, 'low': 141.25, 'close': 141.25, 'volume': 1361.0} [2025-12-01T17:11:16.331245] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 141.24, 'high': 141.28, 'low': 141.24, 'close': 141.28, 'volume': 572.0} [2025-12-01T17:11:16.342184] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 141.29, 'high': 141.3, 'low': 141.28, 'close': 141.295, 'volume': 1177.0} [2025-12-01T17:11:16.336748] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 66.415, 'high': 66.415, 'low': 66.41, 'close': 66.41, 'volume': 3348.0} [2025-12-01T17:11:16.352917] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.4, 'close': 66.4, 'volume': 1559.0} [2025-12-01T17:11:16.353232] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 141.3, 'high': 141.3099, 'low': 141.29, 'close': 141.29, 'volume': 2121.0} [2025-12-01T17:11:16.371122] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.4, 'close': 66.4, 'volume': 204.0} [2025-12-01T17:11:16.358553] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 141.29, 'high': 141.295, 'low': 141.29, 'close': 141.295, 'volume': 533.0} [2025-12-01T17:11:16.371558] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.29, 'close': 141.295, 'volume': 926.0} [2025-12-01T17:11:16.371864] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 141.305, 'high': 141.31, 'low': 141.29, 'close': 141.29, 'volume': 2018.0} [2025-12-01T17:11:16.397639] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 141.3, 'high': 141.31, 'low': 141.285, 'close': 141.285, 'volume': 1463.0} [2025-12-01T17:11:16.398818] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.405, 'close': 66.405, 'volume': 1040.0} [2025-12-01T17:11:16.425224] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 141.29, 'high': 141.3145, 'low': 141.29, 'close': 141.3145, 'volume': 1862.0} [2025-12-01T17:11:16.424997] [INFO ] [ORCH ] ADC: Found 1 missing trading days. [2025-12-01T17:11:16.425744] [INFO ] [ORCH ] ADC: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:16.425662] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 66.405, 'high': 66.405, 'low': 66.405, 'close': 66.405, 'volume': 4785.0} [2025-12-01T17:11:16.426030] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 66.405, 'high': 66.4199, 'low': 66.405, 'close': 66.419, 'volume': 6471.0} [2025-12-01T17:11:16.426140] [DEBUG] [ORCH ] ADC: Fetching data for 2025-12. [2025-12-01T17:11:16.426382] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 141.31, 'high': 141.33, 'low': 141.31, 'close': 141.33, 'volume': 1104.0} [2025-12-01T17:11:16.426856] [INFO ] [REMOTE ] ADC: Fetching primary data for 2025-12. [2025-12-01T17:11:16.426560] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 141.33, 'high': 141.33, 'low': 141.315, 'close': 141.33, 'volume': 2018.0} [2025-12-01T17:11:16.427990] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 141.31, 'high': 141.32, 'low': 141.3062, 'close': 141.31, 'volume': 1447.0} [2025-12-01T17:11:16.428128] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 141.325, 'high': 141.325, 'low': 141.325, 'close': 141.325, 'volume': 444.0} [2025-12-01T17:11:16.428278] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 141.3254, 'high': 141.34, 'low': 141.3254, 'close': 141.34, 'volume': 1674.0} [2025-12-01T17:11:16.427835] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.425, 'close': 66.425, 'volume': 1947.0} [2025-12-01T17:11:16.428467] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.41, 'close': 66.41, 'volume': 2176.0} [2025-12-01T17:11:16.428823] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 141.35, 'high': 141.365, 'low': 141.35, 'close': 141.35, 'volume': 5511.0} [2025-12-01T17:11:16.428637] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 3501.0} [2025-12-01T17:11:16.429126] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.415, 'close': 66.415, 'volume': 4872.0} [2025-12-01T17:11:16.428997] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 141.345, 'high': 141.345, 'low': 141.34, 'close': 141.345, 'volume': 646.0} [2025-12-01T17:11:16.429381] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 241.0} [2025-12-01T17:11:16.429279] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 141.35, 'high': 141.375, 'low': 141.34, 'close': 141.375, 'volume': 12202.0} [2025-12-01T17:11:16.429491] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.425, 'close': 66.425, 'volume': 800.0} [2025-12-01T17:11:16.429746] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 141.3658, 'high': 141.3658, 'low': 141.34, 'close': 141.34, 'volume': 2578.0} [2025-12-01T17:11:16.429651] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.425, 'close': 66.425, 'volume': 317.0} [2025-12-01T17:11:16.429861] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 141.33, 'high': 141.33, 'low': 141.32, 'close': 141.32, 'volume': 540.0} [2025-12-01T17:11:16.430096] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 66.435, 'high': 66.435, 'low': 66.425, 'close': 66.4342, 'volume': 2046.0} [2025-12-01T17:11:16.430000] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 141.32, 'high': 141.32, 'low': 141.305, 'close': 141.31, 'volume': 907.0} [2025-12-01T17:11:16.430324] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 141.32, 'high': 141.34, 'low': 141.32, 'close': 141.34, 'volume': 1118.0} [2025-12-01T17:11:16.430227] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 1068.0} [2025-12-01T17:11:16.430456] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 141.33, 'high': 141.33, 'low': 141.3, 'close': 141.3, 'volume': 2495.0} [2025-12-01T17:11:16.430681] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 141.3, 'high': 141.315, 'low': 141.295, 'close': 141.3, 'volume': 972.0} [2025-12-01T17:11:16.430550] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.42, 'close': 66.42, 'volume': 18975.0} [2025-12-01T17:11:16.430792] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 141.29, 'high': 141.295, 'low': 141.275, 'close': 141.28, 'volume': 110042.0} [2025-12-01T17:11:16.430931] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 66.425, 'high': 66.435, 'low': 66.425, 'close': 66.435, 'volume': 3071.0} [2025-12-01T17:11:16.431040] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 141.28, 'high': 141.29, 'low': 141.27, 'close': 141.27, 'volume': 5386.0} [2025-12-01T17:11:16.431150] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.435, 'close': 66.44, 'volume': 5590.0} [2025-12-01T17:11:16.431260] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 66.435, 'high': 66.44, 'low': 66.435, 'close': 66.44, 'volume': 1803.0} [2025-12-01T17:11:16.431369] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 141.27, 'high': 141.29, 'low': 141.265, 'close': 141.275, 'volume': 92021.0} [2025-12-01T17:11:16.431635] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.44, 'close': 66.44, 'volume': 3695.0} [2025-12-01T17:11:16.431937] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 141.28, 'high': 141.3, 'low': 141.275, 'close': 141.285, 'volume': 89092.0} [2025-12-01T17:11:16.431834] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.42, 'close': 66.42, 'volume': 2113.0} [2025-12-01T17:11:16.432070] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 104.0} [2025-12-01T17:11:16.432170] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 141.29, 'high': 141.305, 'low': 141.29, 'close': 141.3, 'volume': 79112.0} [2025-12-01T17:11:16.432304] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 2524.0} [2025-12-01T17:11:16.432447] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 141.3, 'high': 141.305, 'low': 141.29, 'close': 141.29, 'volume': 11082.0} [2025-12-01T17:11:16.432553] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 66.42, 'high': 66.425, 'low': 66.42, 'close': 66.42, 'volume': 1332.0} [2025-12-01T17:11:16.432794] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 1614.0} [2025-12-01T17:11:16.432698] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 141.28, 'high': 141.29, 'low': 141.28, 'close': 141.285, 'volume': 14780.0} [2025-12-01T17:11:16.432927] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 1141.0} [2025-12-01T17:11:16.433020] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 141.29, 'high': 141.295, 'low': 141.27, 'close': 141.275, 'volume': 20928.0} [2025-12-01T17:11:16.433133] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.4298, 'close': 66.4298, 'volume': 3557.0} [2025-12-01T17:11:16.433368] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.425, 'close': 66.425, 'volume': 115.0} [2025-12-01T17:11:16.433260] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 141.295, 'high': 141.305, 'low': 141.29, 'close': 141.305, 'volume': 36264.0} [2025-12-01T17:11:16.433495] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 66.4259, 'high': 66.4259, 'low': 66.425, 'close': 66.425, 'volume': 2596.0} [2025-12-01T17:11:16.433621] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 141.31, 'high': 141.3125, 'low': 141.3, 'close': 141.305, 'volume': 27155.0} [2025-12-01T17:11:16.433738] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.44, 'close': 66.44, 'volume': 134.0} [2025-12-01T17:11:16.433979] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 66.43, 'high': 66.435, 'low': 66.4245, 'close': 66.4328, 'volume': 7621.0} [2025-12-01T17:11:16.433866] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 141.3, 'high': 141.305, 'low': 141.295, 'close': 141.3, 'volume': 6747.0} [2025-12-01T17:11:16.434130] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 66.435, 'high': 66.435, 'low': 66.435, 'close': 66.435, 'volume': 434.0} [2025-12-01T17:11:16.434364] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 141.305, 'high': 141.315, 'low': 141.305, 'close': 141.31, 'volume': 2469.0} [2025-12-01T17:11:16.434264] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 66.435, 'high': 66.435, 'low': 66.435, 'close': 66.435, 'volume': 186.0} [2025-12-01T17:11:16.434615] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 66.435, 'high': 66.445, 'low': 66.435, 'close': 66.445, 'volume': 4060.0} [2025-12-01T17:11:16.434487] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 141.305, 'high': 141.32, 'low': 141.295, 'close': 141.32, 'volume': 12950.0} [2025-12-01T17:11:16.434739] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.44, 'close': 66.44, 'volume': 1788.0} [2025-12-01T17:11:16.434955] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.44, 'close': 66.44, 'volume': 102.0} [2025-12-01T17:11:16.434852] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 141.325, 'high': 141.325, 'low': 141.31, 'close': 141.31, 'volume': 2916.0} [2025-12-01T17:11:16.435174] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 66.4418, 'high': 66.445, 'low': 66.4418, 'close': 66.445, 'volume': 3129.0} [2025-12-01T17:11:16.435088] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 141.32, 'high': 141.325, 'low': 141.32, 'close': 141.325, 'volume': 1593.0} [2025-12-01T17:11:16.435390] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.435, 'close': 66.44, 'volume': 3598.0} [2025-12-01T17:11:16.435301] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 141.345, 'high': 141.345, 'low': 141.32, 'close': 141.32, 'volume': 1720.0} [2025-12-01T17:11:16.435526] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 66.4445, 'high': 66.4445, 'low': 66.4445, 'close': 66.4445, 'volume': 121.0} [2025-12-01T17:11:16.435655] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 66.4446, 'high': 66.4446, 'low': 66.4446, 'close': 66.4446, 'volume': 569.0} [2025-12-01T17:11:16.435754] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 141.32, 'high': 141.335, 'low': 141.3101, 'close': 141.33, 'volume': 8433.0} [2025-12-01T17:11:16.435867] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 66.46, 'high': 66.465, 'low': 66.46, 'close': 66.46, 'volume': 1051.0} [2025-12-01T17:11:16.435996] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.46, 'close': 66.46, 'volume': 234.0} [2025-12-01T17:11:16.436096] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 141.34, 'high': 141.345, 'low': 141.335, 'close': 141.335, 'volume': 7842.0} [2025-12-01T17:11:16.436203] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 66.455, 'high': 66.455, 'low': 66.455, 'close': 66.455, 'volume': 704.0} [2025-12-01T17:11:16.436370] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 66.4501, 'high': 66.4501, 'low': 66.445, 'close': 66.445, 'volume': 1668.0} [2025-12-01T17:11:16.436481] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 141.335, 'high': 141.335, 'low': 141.3241, 'close': 141.3241, 'volume': 1812.0} [2025-12-01T17:11:16.436616] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 66.45, 'high': 66.455, 'low': 66.45, 'close': 66.455, 'volume': 3672.0} [2025-12-01T17:11:16.436746] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.465, 'close': 66.465, 'volume': 342.0} [2025-12-01T17:11:16.436954] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.46, 'close': 66.465, 'volume': 11153.0} [2025-12-01T17:11:16.436869] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 141.32, 'high': 141.33, 'low': 141.305, 'close': 141.33, 'volume': 2273.0} [2025-12-01T17:11:16.437201] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 141.33, 'high': 141.33, 'low': 141.315, 'close': 141.32, 'volume': 1280.0} [2025-12-01T17:11:16.437095] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 66.46, 'high': 66.46, 'low': 66.455, 'close': 66.46, 'volume': 605.0} [2025-12-01T17:11:16.437442] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 66.465, 'high': 66.465, 'low': 66.46, 'close': 66.46, 'volume': 289.0} [2025-12-01T17:11:16.437546] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 66.4642, 'high': 66.4642, 'low': 66.46, 'close': 66.46, 'volume': 880.0} [2025-12-01T17:11:16.437660] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.445, 'close': 66.445, 'volume': 874.0} [2025-12-01T17:11:16.437754] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 66.45, 'high': 66.4555, 'low': 66.45, 'close': 66.4555, 'volume': 732.0} [2025-12-01T17:11:16.437848] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.45, 'close': 66.45, 'volume': 1399.0} [2025-12-01T17:11:16.437953] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 66.445, 'high': 66.445, 'low': 66.4399, 'close': 66.4399, 'volume': 1980.0} [2025-12-01T17:11:16.438047] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 66.42, 'high': 66.42, 'low': 66.42, 'close': 66.42, 'volume': 403.0} [2025-12-01T17:11:16.438140] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 66.415, 'high': 66.42, 'low': 66.41, 'close': 66.42, 'volume': 858.0} [2025-12-01T17:11:16.438236] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 512.0} [2025-12-01T17:11:16.438350] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 826.0} [2025-12-01T17:11:16.438457] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 66.415, 'high': 66.415, 'low': 66.415, 'close': 66.415, 'volume': 397.0} [2025-12-01T17:11:16.438599] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.395, 'close': 66.395, 'volume': 2061.0} [2025-12-01T17:11:16.437348] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 141.34, 'high': 141.345, 'low': 141.34, 'close': 141.345, 'volume': 398.0} [2025-12-01T17:11:16.438863] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 66.4, 'high': 66.405, 'low': 66.4, 'close': 66.405, 'volume': 1478.0} [2025-12-01T17:11:16.438763] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 141.35, 'high': 141.35, 'low': 141.34, 'close': 141.34, 'volume': 1382.0} [2025-12-01T17:11:16.439345] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 66.3951, 'high': 66.4, 'low': 66.395, 'close': 66.395, 'volume': 10116.0} [2025-12-01T17:11:16.439469] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 141.34, 'high': 141.355, 'low': 141.335, 'close': 141.34, 'volume': 4343.0} [2025-12-01T17:11:16.439597] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 66.39, 'high': 66.395, 'low': 66.38, 'close': 66.385, 'volume': 1489.0} [2025-12-01T17:11:16.439727] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 141.355, 'high': 141.375, 'low': 141.355, 'close': 141.36, 'volume': 995.0} [2025-12-01T17:11:16.439951] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 66.38, 'high': 66.3863, 'low': 66.38, 'close': 66.3863, 'volume': 1953.0} [2025-12-01T17:11:16.439866] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 141.36, 'high': 141.375, 'low': 141.36, 'close': 141.37, 'volume': 1227.0} [2025-12-01T17:11:16.440175] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.38, 'close': 66.38, 'volume': 1370.0} [2025-12-01T17:11:16.440090] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 141.35, 'high': 141.35, 'low': 141.35, 'close': 141.35, 'volume': 645.0} [2025-12-01T17:11:16.440397] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.365, 'close': 66.37, 'volume': 23778.0} [2025-12-01T17:11:16.440312] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 141.34, 'high': 141.34, 'low': 141.33, 'close': 141.33, 'volume': 557.0} [2025-12-01T17:11:16.440636] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 66.3704, 'high': 66.375, 'low': 66.37, 'close': 66.375, 'volume': 1398.0} [2025-12-01T17:11:16.440750] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.385, 'close': 66.385, 'volume': 132.0} [2025-12-01T17:11:16.440523] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 141.345, 'high': 141.38, 'low': 141.345, 'close': 141.38, 'volume': 1258.0} [2025-12-01T17:11:16.440875] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.375, 'close': 66.375, 'volume': 450.0} [2025-12-01T17:11:16.441094] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.37, 'close': 66.37, 'volume': 807.0} [2025-12-01T17:11:16.441200] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 66.365, 'high': 66.365, 'low': 66.36, 'close': 66.36, 'volume': 477.0} [2025-12-01T17:11:16.440982] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 141.375, 'high': 141.375, 'low': 141.37, 'close': 141.37, 'volume': 1079.0} [2025-12-01T17:11:16.441343] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 66.345, 'high': 66.355, 'low': 66.345, 'close': 66.355, 'volume': 2006.0} [2025-12-01T17:11:16.441474] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 141.38, 'high': 141.38, 'low': 141.365, 'close': 141.365, 'volume': 842.0} [2025-12-01T17:11:16.441627] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 161.0} [2025-12-01T17:11:16.441739] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 105.0} [2025-12-01T17:11:16.441842] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.31, 'close': 66.31, 'volume': 1028.0} [2025-12-01T17:11:16.442053] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 66.2902, 'high': 66.3, 'low': 66.2902, 'close': 66.3, 'volume': 6906.0} [2025-12-01T17:11:16.442163] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 66.295, 'high': 66.295, 'low': 66.295, 'close': 66.295, 'volume': 312.0} [2025-12-01T17:11:16.441942] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 141.37, 'high': 141.37, 'low': 141.36, 'close': 141.37, 'volume': 1430.0} [2025-12-01T17:11:16.442296] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 66.29, 'high': 66.3, 'low': 66.29, 'close': 66.3, 'volume': 51814.0} [2025-12-01T17:11:16.442428] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 141.37, 'high': 141.37, 'low': 141.37, 'close': 141.37, 'volume': 238.0} [2025-12-01T17:11:16.442525] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 66.3, 'high': 66.305, 'low': 66.29, 'close': 66.29, 'volume': 3321.0} [2025-12-01T17:11:16.442792] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.275, 'close': 66.275, 'volume': 412.0} [2025-12-01T17:11:16.442674] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 141.37, 'high': 141.38, 'low': 141.37, 'close': 141.37, 'volume': 1822.0} [2025-12-01T17:11:16.442901] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 66.265, 'high': 66.265, 'low': 66.26, 'close': 66.26, 'volume': 732.0} [2025-12-01T17:11:16.443133] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.24, 'close': 66.24, 'volume': 2855.0} [2025-12-01T17:11:16.443028] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 141.36, 'high': 141.365, 'low': 141.35, 'close': 141.36, 'volume': 21390.0} [2025-12-01T17:11:16.443241] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 66.22, 'high': 66.24, 'low': 66.22, 'close': 66.24, 'volume': 1016.0} [2025-12-01T17:11:16.443383] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 66.24, 'high': 66.245, 'low': 66.24, 'close': 66.245, 'volume': 376.0} [2025-12-01T17:11:16.443481] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 141.37, 'high': 141.375, 'low': 141.365, 'close': 141.37, 'volume': 1662.0} [2025-12-01T17:11:16.443609] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 66.27, 'high': 66.275, 'low': 66.27, 'close': 66.275, 'volume': 478.0} [2025-12-01T17:11:16.443738] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 66.295, 'high': 66.305, 'low': 66.295, 'close': 66.3, 'volume': 5919.0} [2025-12-01T17:11:16.443837] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 141.37, 'high': 141.37, 'low': 141.37, 'close': 141.37, 'volume': 650.0} [2025-12-01T17:11:16.443942] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 66.285, 'high': 66.285, 'low': 66.28, 'close': 66.28, 'volume': 8481.0} [2025-12-01T17:11:16.444176] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 141.37, 'high': 141.37, 'low': 141.365, 'close': 141.365, 'volume': 348.0} [2025-12-01T17:11:16.444077] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 66.27, 'high': 66.2855, 'low': 66.27, 'close': 66.2855, 'volume': 297.0} [2025-12-01T17:11:16.444309] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.28, 'close': 66.28, 'volume': 3956.0} [2025-12-01T17:11:16.444532] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.27, 'close': 66.27, 'volume': 100.0} [2025-12-01T17:11:16.444435] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 141.36, 'high': 141.36, 'low': 141.3, 'close': 141.3, 'volume': 2368.0} [2025-12-01T17:11:16.444669] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.255, 'close': 66.255, 'volume': 128149.0} [2025-12-01T17:11:16.444806] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 66.255, 'high': 66.26, 'low': 66.255, 'close': 66.26, 'volume': 1659.0} [2025-12-01T17:11:16.445014] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 141.2899, 'high': 141.2899, 'low': 141.26, 'close': 141.26, 'volume': 1194.0} [2025-12-01T17:11:16.444916] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 66.255, 'high': 66.259, 'low': 66.25, 'close': 66.25, 'volume': 602.0} [2025-12-01T17:11:16.445155] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.245, 'close': 66.245, 'volume': 1114.0} [2025-12-01T17:11:16.445362] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 66.25, 'high': 66.255, 'low': 66.25, 'close': 66.255, 'volume': 303.0} [2025-12-01T17:11:16.445254] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 141.24, 'high': 141.27, 'low': 141.23, 'close': 141.27, 'volume': 1579.0} [2025-12-01T17:11:16.445487] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.25, 'close': 66.25, 'volume': 7559.0} [2025-12-01T17:11:16.445723] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.245, 'close': 66.245, 'volume': 381.0} [2025-12-01T17:11:16.445612] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 141.28, 'high': 141.29, 'low': 141.28, 'close': 141.29, 'volume': 828.0} [2025-12-01T17:11:16.445953] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 141.285, 'high': 141.285, 'low': 141.26, 'close': 141.265, 'volume': 2783.0} [2025-12-01T17:11:16.445848] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 1518.0} [2025-12-01T17:11:16.446085] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 66.24, 'high': 66.245, 'low': 66.235, 'close': 66.24, 'volume': 13419.0} [2025-12-01T17:11:16.446290] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 331.0} [2025-12-01T17:11:16.446182] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 141.245, 'high': 141.245, 'low': 141.22, 'close': 141.22, 'volume': 2270.0} [2025-12-01T17:11:16.446438] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 208.0} [2025-12-01T17:11:16.446528] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 141.21, 'high': 141.22, 'low': 141.18, 'close': 141.22, 'volume': 16808.0} [2025-12-01T17:11:16.446672] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 66.247, 'high': 66.247, 'low': 66.247, 'close': 66.247, 'volume': 4000.0} [2025-12-01T17:11:16.446797] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.24, 'close': 66.24, 'volume': 203.0} [2025-12-01T17:11:16.446889] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 141.235, 'high': 141.235, 'low': 141.22, 'close': 141.22, 'volume': 3000.0} [2025-12-01T17:11:16.447121] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.22, 'close': 66.22, 'volume': 1576.0} [2025-12-01T17:11:16.447037] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 141.225, 'high': 141.225, 'low': 141.2, 'close': 141.2, 'volume': 2354.0} [2025-12-01T17:11:16.447253] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 66.2299, 'high': 66.23, 'low': 66.2299, 'close': 66.23, 'volume': 1326.0} [2025-12-01T17:11:16.447346] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 141.195, 'high': 141.2, 'low': 141.19, 'close': 141.2, 'volume': 1052.0} [2025-12-01T17:11:16.447482] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.23, 'close': 66.23, 'volume': 2674.0} [2025-12-01T17:11:16.447728] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 66.215, 'high': 66.22, 'low': 66.215, 'close': 66.22, 'volume': 2859.0} [2025-12-01T17:11:16.447609] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 141.185, 'high': 141.185, 'low': 141.17, 'close': 141.18, 'volume': 1713.0} [2025-12-01T17:11:16.447838] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 66.22, 'high': 66.24, 'low': 66.22, 'close': 66.235, 'volume': 4762.0} [2025-12-01T17:11:16.447980] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 66.24, 'high': 66.245, 'low': 66.235, 'close': 66.235, 'volume': 1563.0} [2025-12-01T17:11:16.448083] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 141.17, 'high': 141.19, 'low': 141.17, 'close': 141.17, 'volume': 1320.0} [2025-12-01T17:11:16.448200] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 66.225, 'high': 66.23, 'low': 66.22, 'close': 66.23, 'volume': 742.0} [2025-12-01T17:11:16.448350] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 66.2349, 'high': 66.245, 'low': 66.2349, 'close': 66.245, 'volume': 203.0} [2025-12-01T17:11:16.448474] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 145.0} [2025-12-01T17:11:16.448599] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 66.25, 'high': 66.26, 'low': 66.25, 'close': 66.255, 'volume': 539.0} [2025-12-01T17:11:16.448708] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.235, 'close': 66.235, 'volume': 682.0} [2025-12-01T17:11:16.448802] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 141.1666, 'high': 141.1666, 'low': 141.13, 'close': 141.14, 'volume': 23509.0} [2025-12-01T17:11:16.449043] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 66.235, 'high': 66.235, 'low': 66.235, 'close': 66.235, 'volume': 569.0} [2025-12-01T17:11:16.448945] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 141.16, 'high': 141.175, 'low': 141.16, 'close': 141.175, 'volume': 1528.0} [2025-12-01T17:11:16.449266] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 66.235, 'high': 66.235, 'low': 66.235, 'close': 66.235, 'volume': 140.0} [2025-12-01T17:11:16.449167] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 141.19, 'high': 141.21, 'low': 141.19, 'close': 141.2, 'volume': 1084.0} [2025-12-01T17:11:16.449417] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 141.19, 'high': 141.19, 'low': 141.17, 'close': 141.18, 'volume': 1607.0} [2025-12-01T17:11:16.449532] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 141.17, 'high': 141.17, 'low': 141.14, 'close': 141.14, 'volume': 1501.0} [2025-12-01T17:11:16.449663] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 141.14, 'high': 141.145, 'low': 141.13, 'close': 141.13, 'volume': 1399.0} [2025-12-01T17:11:16.449761] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 66.235, 'high': 66.235, 'low': 66.235, 'close': 66.235, 'volume': 311.0} [2025-12-01T17:11:16.449877] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 141.12, 'high': 141.12, 'low': 141.12, 'close': 141.12, 'volume': 993.0} [2025-12-01T17:11:16.450113] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 66.24, 'high': 66.2585, 'low': 66.24, 'close': 66.2585, 'volume': 4550.0} [2025-12-01T17:11:16.450017] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 141.11, 'high': 141.11, 'low': 141.075, 'close': 141.11, 'volume': 6485.0} [2025-12-01T17:11:16.450235] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 66.255, 'high': 66.27, 'low': 66.255, 'close': 66.27, 'volume': 3340.0} [2025-12-01T17:11:16.450344] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 141.12, 'high': 141.145, 'low': 141.12, 'close': 141.12, 'volume': 1295.0} [2025-12-01T17:11:16.450458] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 66.265, 'high': 66.265, 'low': 66.26, 'close': 66.26, 'volume': 1075.0} [2025-12-01T17:11:16.450682] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 141.11, 'high': 141.11, 'low': 141.06, 'close': 141.06, 'volume': 1371.0} [2025-12-01T17:11:16.450588] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.26, 'close': 66.26, 'volume': 875.0} [2025-12-01T17:11:16.450905] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 141.08, 'high': 141.08, 'low': 141.045, 'close': 141.05, 'volume': 1262.0} [2025-12-01T17:11:16.450811] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.26, 'close': 66.26, 'volume': 1346.0} [2025-12-01T17:11:16.451129] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 141.0, 'close': 141.015, 'volume': 3979.0} [2025-12-01T17:11:16.451032] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.265, 'close': 66.265, 'volume': 1317.0} [2025-12-01T17:11:16.451255] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 140.985, 'high': 141.015, 'low': 140.965, 'close': 141.015, 'volume': 3387.0} [2025-12-01T17:11:16.451366] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 140.99, 'high': 140.99, 'low': 140.96, 'close': 140.97, 'volume': 3302.0} [2025-12-01T17:11:16.451588] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 66.25, 'high': 66.255, 'low': 66.2445, 'close': 66.25, 'volume': 2488.0} [2025-12-01T17:11:16.451473] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 140.97, 'high': 140.985, 'low': 140.935, 'close': 140.945, 'volume': 13782.0} [2025-12-01T17:11:16.451808] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 140.94, 'high': 141.01, 'low': 140.935, 'close': 141.01, 'volume': 11288.0} [2025-12-01T17:11:16.451701] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.245, 'close': 66.245, 'volume': 367.0} [2025-12-01T17:11:16.452037] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 66.245, 'high': 66.25, 'low': 66.245, 'close': 66.25, 'volume': 1253.0} [2025-12-01T17:11:16.451933] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 140.945, 'close': 140.945, 'volume': 5675.0} [2025-12-01T17:11:16.452265] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 140.95, 'high': 140.95, 'low': 140.92, 'close': 140.93, 'volume': 2880.0} [2025-12-01T17:11:16.452161] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.26, 'close': 66.26, 'volume': 224.0} [2025-12-01T17:11:16.452398] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 66.255, 'high': 66.255, 'low': 66.25, 'close': 66.25, 'volume': 870.0} [2025-12-01T17:11:16.452488] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 140.93, 'high': 140.935, 'low': 140.89, 'close': 140.91, 'volume': 3885.0} [2025-12-01T17:11:16.452647] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 66.24, 'high': 66.25, 'low': 66.24, 'close': 66.25, 'volume': 917.0} [2025-12-01T17:11:16.452866] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 66.255, 'high': 66.255, 'low': 66.255, 'close': 66.255, 'volume': 282.0} [2025-12-01T17:11:16.452777] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 140.925, 'high': 140.93, 'low': 140.89, 'close': 140.89, 'volume': 3554.0} [2025-12-01T17:11:16.453088] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 66.2555, 'high': 66.26, 'low': 66.255, 'close': 66.26, 'volume': 1411.0} [2025-12-01T17:11:16.452992] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 140.89, 'high': 140.89, 'low': 140.85, 'close': 140.86, 'volume': 4364.0} [2025-12-01T17:11:16.453336] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 66.255, 'high': 66.26, 'low': 66.255, 'close': 66.255, 'volume': 10572.0} [2025-12-01T17:11:16.453231] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 140.84, 'high': 140.875, 'low': 140.8, 'close': 140.87, 'volume': 3492.0} [2025-12-01T17:11:16.453599] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 66.259, 'high': 66.259, 'low': 66.245, 'close': 66.25, 'volume': 4070.0} [2025-12-01T17:11:16.453482] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 140.86, 'high': 140.89, 'low': 140.85, 'close': 140.88, 'volume': 6191.0} [2025-12-01T17:11:16.453825] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.245, 'close': 66.245, 'volume': 3145.0} [2025-12-01T17:11:16.453728] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 140.905, 'high': 140.95, 'low': 140.905, 'close': 140.93, 'volume': 18431.0} [2025-12-01T17:11:16.454050] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 66.245, 'high': 66.255, 'low': 66.245, 'close': 66.255, 'volume': 4775.0} [2025-12-01T17:11:16.454158] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.2358, 'close': 66.2358, 'volume': 6200.0} [2025-12-01T17:11:16.453955] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 140.92, 'high': 140.98, 'low': 140.92, 'close': 140.98, 'volume': 1376.0} [2025-12-01T17:11:16.454388] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 66.23, 'high': 66.235, 'low': 66.225, 'close': 66.23, 'volume': 5257.0} [2025-12-01T17:11:16.454298] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 140.99, 'high': 141.025, 'low': 140.99, 'close': 141.01, 'volume': 2627.0} [2025-12-01T17:11:16.454630] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 66.22, 'high': 66.225, 'low': 66.22, 'close': 66.225, 'volume': 281.0} [2025-12-01T17:11:16.454515] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.94, 'close': 140.94, 'volume': 1800.0} [2025-12-01T17:11:16.454757] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 140.95, 'high': 140.99, 'low': 140.95, 'close': 140.99, 'volume': 2913.0} [2025-12-01T17:11:16.454964] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.22, 'close': 66.22, 'volume': 1630.0} [2025-12-01T17:11:16.454868] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 141.0, 'high': 141.005, 'low': 140.97, 'close': 140.97, 'volume': 2523.0} [2025-12-01T17:11:16.455093] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 140.975, 'high': 140.975, 'low': 140.94, 'close': 140.94, 'volume': 2193.0} [2025-12-01T17:11:16.455209] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.205, 'close': 66.205, 'volume': 2806.0} [2025-12-01T17:11:16.455455] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 140.93, 'high': 140.955, 'low': 140.91, 'close': 140.91, 'volume': 10897.0} [2025-12-01T17:11:16.455339] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.225, 'close': 66.225, 'volume': 801.0} [2025-12-01T17:11:16.455604] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.2363, 'close': 66.2363, 'volume': 798.0} [2025-12-01T17:11:16.455698] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 140.9, 'high': 140.92, 'low': 140.9, 'close': 140.92, 'volume': 9124.0} [2025-12-01T17:11:16.455918] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 140.91, 'high': 140.91, 'low': 140.87, 'close': 140.88, 'volume': 2910.0} [2025-12-01T17:11:16.455808] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 2758.0} [2025-12-01T17:11:16.456143] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 140.885, 'high': 140.885, 'low': 140.87, 'close': 140.8798, 'volume': 21138.0} [2025-12-01T17:11:16.456053] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 66.245, 'high': 66.25, 'low': 66.245, 'close': 66.2455, 'volume': 1116.0} [2025-12-01T17:11:16.456399] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 66.2499, 'high': 66.2499, 'low': 66.24, 'close': 66.24, 'volume': 2210.0} [2025-12-01T17:11:16.456273] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 140.875, 'high': 140.9, 'low': 140.86, 'close': 140.87, 'volume': 3328.0} [2025-12-01T17:11:16.456652] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 140.9, 'high': 140.916, 'low': 140.87, 'close': 140.916, 'volume': 3265.0} [2025-12-01T17:11:16.456534] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.23, 'close': 66.2325, 'volume': 3025.0} [2025-12-01T17:11:16.456778] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 140.91, 'high': 140.92, 'low': 140.89, 'close': 140.89, 'volume': 1590.0} [2025-12-01T17:11:16.457002] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 140.87, 'high': 140.88, 'low': 140.87, 'close': 140.88, 'volume': 2784.0} [2025-12-01T17:11:16.456884] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.245, 'close': 66.245, 'volume': 281.0} [2025-12-01T17:11:16.457127] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 140.89, 'high': 140.89, 'low': 140.86, 'close': 140.87, 'volume': 2282.0} [2025-12-01T17:11:16.457231] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 66.255, 'high': 66.255, 'low': 66.255, 'close': 66.255, 'volume': 219.0} [2025-12-01T17:11:16.457349] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 140.85, 'high': 140.875, 'low': 140.84, 'close': 140.855, 'volume': 2901.0} [2025-12-01T17:11:16.457474] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 66.255, 'high': 66.26, 'low': 66.25, 'close': 66.255, 'volume': 4347.0} [2025-12-01T17:11:16.457639] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 140.83, 'high': 140.9, 'low': 140.83, 'close': 140.875, 'volume': 2256.0} [2025-12-01T17:11:16.457737] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.24, 'close': 66.24, 'volume': 1309.0} [2025-12-01T17:11:16.457874] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 140.87, 'high': 140.9, 'low': 140.87, 'close': 140.9, 'volume': 3415.0} [2025-12-01T17:11:16.457986] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.235, 'close': 66.24, 'volume': 438.0} [2025-12-01T17:11:16.458121] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 140.91, 'high': 140.915, 'low': 140.9, 'close': 140.9, 'volume': 3594.0} [2025-12-01T17:11:16.458230] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 140.9, 'high': 140.9, 'low': 140.84, 'close': 140.84, 'volume': 1750.0} [2025-12-01T17:11:16.458433] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.245, 'close': 66.245, 'volume': 4357.0} [2025-12-01T17:11:16.458338] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 140.85, 'high': 140.87, 'low': 140.85, 'close': 140.85, 'volume': 2061.0} [2025-12-01T17:11:16.458561] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 140.86, 'high': 140.885, 'low': 140.86, 'close': 140.865, 'volume': 2412.0} [2025-12-01T17:11:16.458796] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 140.86, 'high': 140.885, 'low': 140.86, 'close': 140.87, 'volume': 1799.0} [2025-12-01T17:11:16.458673] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.235, 'close': 66.235, 'volume': 1887.0} [2025-12-01T17:11:16.458926] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 66.24, 'high': 66.25, 'low': 66.24, 'close': 66.24, 'volume': 1316.0} [2025-12-01T17:11:16.459034] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 140.87, 'high': 140.87, 'low': 140.83, 'close': 140.845, 'volume': 1661.0} [2025-12-01T17:11:16.459232] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.2245, 'close': 66.2245, 'volume': 872.0} [2025-12-01T17:11:16.459143] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 140.84, 'high': 140.865, 'low': 140.82, 'close': 140.865, 'volume': 5530.0} [2025-12-01T17:11:16.459392] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 140.865, 'high': 140.875, 'low': 140.835, 'close': 140.855, 'volume': 17453.0} [2025-12-01T17:11:16.459506] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 66.225, 'high': 66.2367, 'low': 66.22, 'close': 66.2275, 'volume': 7713.0} [2025-12-01T17:11:16.459632] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 140.86, 'high': 140.865, 'low': 140.825, 'close': 140.835, 'volume': 27010.0} [2025-12-01T17:11:16.459741] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 66.22, 'high': 66.225, 'low': 66.22, 'close': 66.225, 'volume': 3472.0} [2025-12-01T17:11:16.459851] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.215, 'close': 66.215, 'volume': 3080.0} [2025-12-01T17:11:16.459940] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 140.835, 'high': 140.86, 'low': 140.825, 'close': 140.86, 'volume': 1961.0} [2025-12-01T17:11:16.460168] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 140.875, 'high': 140.895, 'low': 140.875, 'close': 140.875, 'volume': 1505.0} [2025-12-01T17:11:16.460058] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 66.205, 'high': 66.205, 'low': 66.195, 'close': 66.195, 'volume': 6775.0} [2025-12-01T17:11:16.460401] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 140.88, 'high': 140.92, 'low': 140.88, 'close': 140.9, 'volume': 3655.0} [2025-12-01T17:11:16.460302] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 66.205, 'high': 66.205, 'low': 66.19, 'close': 66.19, 'volume': 2224.0} [2025-12-01T17:11:16.460525] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 66.185, 'high': 66.195, 'low': 66.18, 'close': 66.195, 'volume': 10362.0} [2025-12-01T17:11:16.460652] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 66.19, 'high': 66.19, 'low': 66.19, 'close': 66.19, 'volume': 4847.0} [2025-12-01T17:11:16.460762] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 140.88, 'high': 140.89, 'low': 140.88, 'close': 140.88, 'volume': 1371.0} [2025-12-01T17:11:16.460877] [DEBUG] [ORCH ] ACWX: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 66.195, 'high': 66.24, 'low': 66.19, 'close': 66.24, 'volume': 31415.0} [2025-12-01T17:11:16.460986] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 140.85, 'high': 140.9, 'low': 140.85, 'close': 140.88, 'volume': 31975.0} [2025-12-01T17:11:16.461035] [INFO ] [ORCH ] ACWX: Adding 336 new records, updating 0 existing records. [2025-12-01T17:11:16.461466] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 140.88, 'high': 140.8999, 'low': 140.88, 'close': 140.8999, 'volume': 929.0} [2025-12-01T17:11:16.461606] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 140.89, 'high': 140.9, 'low': 140.88, 'close': 140.89, 'volume': 1359.0} [2025-12-01T17:11:16.461712] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 140.9, 'high': 140.95, 'low': 140.9, 'close': 140.95, 'volume': 1888.0} [2025-12-01T17:11:16.461877] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 140.9451, 'high': 140.975, 'low': 140.945, 'close': 140.96, 'volume': 2269.0} [2025-12-01T17:11:16.462102] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 140.9646, 'high': 140.985, 'low': 140.9646, 'close': 140.97, 'volume': 2771.0} [2025-12-01T17:11:16.462443] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 140.975, 'high': 140.975, 'low': 140.945, 'close': 140.945, 'volume': 2413.0} [2025-12-01T17:11:16.462540] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 140.95, 'high': 140.975, 'low': 140.95, 'close': 140.96, 'volume': 2142.0} [2025-12-01T17:11:16.462653] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 140.965, 'high': 140.965, 'low': 140.955, 'close': 140.96, 'volume': 1253.0} [2025-12-01T17:11:16.462749] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 140.975, 'high': 140.975, 'low': 140.955, 'close': 140.97, 'volume': 11279.0} [2025-12-01T17:11:16.462841] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.91, 'close': 140.91, 'volume': 1737.0} [2025-12-01T17:11:16.462957] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 140.89, 'high': 140.915, 'low': 140.89, 'close': 140.9, 'volume': 4144.0} [2025-12-01T17:11:16.463050] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 140.88, 'high': 140.905, 'low': 140.865, 'close': 140.9, 'volume': 6978.0} [2025-12-01T17:11:16.463145] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 140.895, 'high': 140.92, 'low': 140.881, 'close': 140.915, 'volume': 11174.0} [2025-12-01T17:11:16.463244] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 140.92, 'high': 140.93, 'low': 140.905, 'close': 140.91, 'volume': 11487.0} [2025-12-01T17:11:16.463369] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 140.915, 'high': 140.915, 'low': 140.88, 'close': 140.88, 'volume': 2563.0} [2025-12-01T17:11:16.463474] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 140.875, 'high': 140.915, 'low': 140.875, 'close': 140.915, 'volume': 2461.0} [2025-12-01T17:11:16.463584] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 140.92, 'high': 140.92, 'low': 140.9, 'close': 140.9, 'volume': 1239.0} [2025-12-01T17:11:16.463682] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 140.89, 'high': 140.915, 'low': 140.89, 'close': 140.91, 'volume': 5232.0} [2025-12-01T17:11:16.463783] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 140.9, 'high': 140.935, 'low': 140.9, 'close': 140.9218, 'volume': 1837.0} [2025-12-01T17:11:16.465071] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 140.92, 'high': 140.92, 'low': 140.91, 'close': 140.91, 'volume': 6911.0} [2025-12-01T17:11:16.465412] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 140.905, 'high': 140.91, 'low': 140.89, 'close': 140.905, 'volume': 4601.0} [2025-12-01T17:11:16.465514] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 140.925, 'high': 140.945, 'low': 140.925, 'close': 140.94, 'volume': 1592.0} [2025-12-01T17:11:16.465630] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 140.94, 'high': 140.955, 'low': 140.91, 'close': 140.91, 'volume': 2378.0} [2025-12-01T17:11:16.465727] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 140.905, 'high': 140.915, 'low': 140.88, 'close': 140.88, 'volume': 3541.0} [2025-12-01T17:11:16.465821] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 140.87, 'high': 140.88, 'low': 140.85, 'close': 140.85, 'volume': 35916.0} [2025-12-01T17:11:16.465915] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 140.85, 'high': 140.865, 'low': 140.845, 'close': 140.86, 'volume': 59622.0} [2025-12-01T17:11:16.466009] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 140.85, 'high': 140.855, 'low': 140.83, 'close': 140.85, 'volume': 69303.0} [2025-12-01T17:11:16.466101] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 140.87, 'high': 140.88, 'low': 140.865, 'close': 140.88, 'volume': 79963.0} [2025-12-01T17:11:16.466194] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 140.885, 'high': 140.905, 'low': 140.87, 'close': 140.9, 'volume': 31342.0} [2025-12-01T17:11:16.466298] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 140.91, 'high': 140.915, 'low': 140.885, 'close': 140.9, 'volume': 8365.0} [2025-12-01T17:11:16.466413] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 140.9, 'high': 140.935, 'low': 140.9, 'close': 140.935, 'volume': 3575.0} [2025-12-01T17:11:16.466517] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 140.925, 'high': 140.95, 'low': 140.925, 'close': 140.94, 'volume': 13532.0} [2025-12-01T17:11:16.466627] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 140.95, 'high': 140.95, 'low': 140.905, 'close': 140.905, 'volume': 5396.0} [2025-12-01T17:11:16.466854] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 140.895, 'high': 140.925, 'low': 140.885, 'close': 140.905, 'volume': 3107.0} [2025-12-01T17:11:16.466953] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 140.905, 'high': 140.93, 'low': 140.905, 'close': 140.93, 'volume': 1906.0} [2025-12-01T17:11:16.467113] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 140.94, 'high': 140.96, 'low': 140.94, 'close': 140.96, 'volume': 2057.0} [2025-12-01T17:11:16.467250] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 140.96, 'high': 140.975, 'low': 140.96, 'close': 140.96, 'volume': 3866.0} [2025-12-01T17:11:16.467379] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 140.93, 'high': 140.955, 'low': 140.93, 'close': 140.95, 'volume': 1531.0} [2025-12-01T17:11:16.467513] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 140.91, 'high': 140.91, 'low': 140.87, 'close': 140.87, 'volume': 3712.0} [2025-12-01T17:11:16.467648] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 140.86, 'high': 140.9, 'low': 140.86, 'close': 140.9, 'volume': 4595.0} [2025-12-01T17:11:16.467774] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 140.9, 'high': 140.9, 'low': 140.9, 'close': 140.9, 'volume': 881.0} [2025-12-01T17:11:16.467871] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 140.88, 'high': 140.893, 'low': 140.855, 'close': 140.865, 'volume': 28792.0} [2025-12-01T17:11:16.467996] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 140.88, 'high': 140.91, 'low': 140.875, 'close': 140.875, 'volume': 11899.0} [2025-12-01T17:11:16.468091] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 140.885, 'high': 140.89, 'low': 140.82, 'close': 140.82, 'volume': 10436.0} [2025-12-01T17:11:16.468185] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 140.84, 'high': 140.84, 'low': 140.795, 'close': 140.8, 'volume': 10972.0} [2025-12-01T17:11:16.468288] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 140.8, 'high': 140.825, 'low': 140.8, 'close': 140.8, 'volume': 25065.0} [2025-12-01T17:11:16.468403] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 140.79, 'high': 140.83, 'low': 140.78, 'close': 140.785, 'volume': 35506.0} [2025-12-01T17:11:16.468498] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 140.78, 'high': 140.78, 'low': 140.705, 'close': 140.75, 'volume': 17585.0} [2025-12-01T17:11:16.468610] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 140.755, 'high': 140.755, 'low': 140.69, 'close': 140.69, 'volume': 15408.0} [2025-12-01T17:11:16.468707] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 140.69, 'high': 140.71, 'low': 140.67, 'close': 140.7, 'volume': 14724.0} [2025-12-01T17:11:16.468801] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 140.685, 'high': 140.715, 'low': 140.68, 'close': 140.7, 'volume': 16738.0} [2025-12-01T17:11:16.468920] [DEBUG] [ORCH ] ACWI: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 140.705, 'high': 140.82, 'low': 140.69, 'close': 140.81, 'volume': 98234.0} [2025-12-01T17:11:16.468963] [INFO ] [ORCH ] ACWI: Adding 390 new records, updating 0 existing records. [2025-12-01T17:11:16.475161] [INFO ] [ORCH ] ACWX: Combined dataset has 100528 total records. [2025-12-01T17:11:16.580079] [INFO ] [ORCH ] ACWI: Combined dataset has 115067 total records. [2025-12-01T17:11:16.748383] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:16.948535] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:17.308999] [DEBUG] [REMOTE ] ADC: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:11:17.358188] [WARN ] [ORCH ] ADC: Failed to fetch data for month 2025-12. [2025-12-01T17:11:17.388287] [WARN ] [ORCH ] ADC: No new data fetched. Keeping existing data. [2025-12-01T17:11:17.397973] [INFO ] [ORCH ] Update Progress: 49/3647 symbols completed. ADC took 2.1s. Estimated remaining: 1h 32m 20s. Rate: 39.0 symbols/min [2025-12-01T17:11:17.444784] [INFO ] [VALIDATOR ] ACWX: No missing trading days found. [2025-12-01T17:11:17.462419] [INFO ] [ORCH ] ACWX: Combined data validation passed. [2025-12-01T17:11:17.472258] [DEBUG] [LOCAL ] ACWX: Saving primary data. [2025-12-01T17:11:17.693886] [INFO ] [VALIDATOR ] ACWI: No missing trading days found. [2025-12-01T17:11:17.720737] [INFO ] [ORCH ] ACWI: Combined data validation passed. [2025-12-01T17:11:17.746202] [DEBUG] [LOCAL ] ACWI: Saving primary data. [2025-12-01T17:11:17.903996] [INFO ] [ORCH ] ADEA: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:17.972495] [WARN ] [LOCAL ] ADEA: No existing primary data file found. [2025-12-01T17:11:17.977466] [WARN ] [ORCH ] ADEA: No existing data found, performing full refresh instead. [2025-12-01T17:11:17.977588] [INFO ] [ORCH ] ADEA: Wiping existing primary data before full refresh. [2025-12-01T17:11:17.988303] [INFO ] [LOCAL ] ADEA: Starting deletion of primary data. [2025-12-01T17:11:18.023958] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-12 (2.07 seconds). [2025-12-01T17:11:18.040062] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-11. [2025-12-01T17:11:18.024033] [DEBUG] [LOCAL ] ADEA: No primary data file found to delete. [2025-12-01T17:11:18.056657] [INFO ] [ORCH ] ADEA: Starting full primary refresh. [2025-12-01T17:11:18.080638] [DEBUG] [LOCAL ] ACWX: Trimmed 100528 records to 100189 (keeping 300 days of data) [2025-12-01T17:11:18.192453] [DEBUG] [LOCAL ] ACWI: Trimmed 115067 records to 114681 (keeping 300 days of data) [2025-12-01T17:11:18.719263] [INFO ] [REMOTE ] ADEA: Fetching primary data covering 300 trading days from 2024-09-20:2025-12-01 (16 months of data pull). [2025-12-01T17:11:18.731665] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-12. [2025-12-01T17:11:19.619496] [DEBUG] [LOCAL ] ACWX: Primary data saved (100189 records). [2025-12-01T17:11:19.629808] [INFO ] [ORCH ] ACWX: Update completed successfully. [2025-12-01T17:11:19.682150] [INFO ] [ORCH ] Update Progress: 50/3647 symbols completed. ACWX took 8.4s. Estimated remaining: 1h 33m 12s. Rate: 38.6 symbols/min [2025-12-01T17:11:19.806280] [DEBUG] [LOCAL ] ACWI: Primary data saved (114681 records). [2025-12-01T17:11:19.816918] [INFO ] [ORCH ] ACWI: Update completed successfully. [2025-12-01T17:11:19.845186] [INFO ] [ORCH ] Update Progress: 51/3647 symbols completed. ACWI took 8.9s. Estimated remaining: 1h 31m 32s. Rate: 39.3 symbols/min [2025-12-01T17:11:20.014404] [INFO ] [ORCH ] ADI: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:20.083472] [INFO ] [ORCH ] ADM: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:20.111669] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-11 (2.07 seconds). [2025-12-01T17:11:20.122239] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-10. [2025-12-01T17:11:20.276293] [DEBUG] [LOCAL ] ADM: Loaded 115577 existing records from primary storage. [2025-12-01T17:11:20.278092] [INFO ] [ORCH ] ADM: Loaded 115577 existing records. [2025-12-01T17:11:20.277924] [DEBUG] [LOCAL ] ADI: Loaded 115160 existing records from primary storage. [2025-12-01T17:11:20.350394] [INFO ] [ORCH ] ADI: Loaded 115160 existing records. [2025-12-01T17:11:20.585150] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-12 (1.85 seconds). [2025-12-01T17:11:20.616236] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-11. [2025-12-01T17:11:20.964263] [INFO ] [ORCH ] ADI: Found 1 missing trading days. [2025-12-01T17:11:20.988837] [INFO ] [ORCH ] ADI: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:20.992328] [DEBUG] [ORCH ] ADI: Fetching data for 2025-12. [2025-12-01T17:11:21.020081] [INFO ] [REMOTE ] ADI: Fetching primary data for 2025-12. [2025-12-01T17:11:21.020037] [INFO ] [ORCH ] ADM: Found 1 missing trading days. [2025-12-01T17:11:21.020185] [INFO ] [ORCH ] ADM: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:21.020231] [DEBUG] [ORCH ] ADM: Fetching data for 2025-12. [2025-12-01T17:11:21.420174] [INFO ] [REMOTE ] ADM: Fetching primary data for 2025-12. [2025-12-01T17:11:22.323421] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-11 (1.71 seconds). [2025-12-01T17:11:22.331828] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-10. [2025-12-01T17:11:22.773832] [INFO ] [REMOTE ] ADI: Incremental fetch complete for 2025-12 (1.75 seconds). [2025-12-01T17:11:22.774938] [DEBUG] [ORCH ] ADI: Retrieved 390 records for 2025-12. [2025-12-01T17:11:22.885948] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 262.95, 'high': 264.29, 'low': 262.0, 'close': 263.575, 'volume': 48555.0} [2025-12-01T17:11:22.886287] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 263.69, 'high': 263.69, 'low': 263.39, 'close': 263.4, 'volume': 4286.0} [2025-12-01T17:11:22.886410] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 263.61, 'high': 263.61, 'low': 263.1, 'close': 263.165, 'volume': 3819.0} [2025-12-01T17:11:22.886598] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 262.95, 'high': 263.39, 'low': 262.75, 'close': 262.96, 'volume': 8860.0} [2025-12-01T17:11:22.886705] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 262.97, 'high': 262.97, 'low': 262.4, 'close': 262.5, 'volume': 5036.0} [2025-12-01T17:11:22.886802] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 262.415, 'high': 263.29, 'low': 262.415, 'close': 263.16, 'volume': 9557.0} [2025-12-01T17:11:22.886899] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 262.715, 'high': 263.3399, 'low': 262.715, 'close': 263.3399, 'volume': 2508.0} [2025-12-01T17:11:22.886995] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 263.0735, 'high': 263.85, 'low': 263.0735, 'close': 263.49, 'volume': 3768.0} [2025-12-01T17:11:22.887098] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 263.5, 'high': 263.59, 'low': 262.875, 'close': 263.565, 'volume': 13276.0} [2025-12-01T17:11:22.887194] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 263.215, 'high': 263.62, 'low': 263.215, 'close': 263.31, 'volume': 1861.0} [2025-12-01T17:11:22.887288] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 263.206, 'high': 263.425, 'low': 263.15, 'close': 263.29, 'volume': 6921.0} [2025-12-01T17:11:22.887418] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 263.54, 'high': 263.67, 'low': 262.8, 'close': 263.6, 'volume': 56579.0} [2025-12-01T17:11:22.887516] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 263.47, 'high': 263.975, 'low': 263.34, 'close': 263.975, 'volume': 6178.0} [2025-12-01T17:11:22.887633] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 263.9175, 'high': 263.945, 'low': 263.76, 'close': 263.89, 'volume': 3887.0} [2025-12-01T17:11:22.887732] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 264.01, 'high': 264.29, 'low': 264.01, 'close': 264.065, 'volume': 2993.0} [2025-12-01T17:11:22.887829] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 264.05, 'high': 264.11, 'low': 263.6, 'close': 264.11, 'volume': 12050.0} [2025-12-01T17:11:22.887956] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 264.085, 'high': 264.52, 'low': 264.06, 'close': 264.52, 'volume': 3542.0} [2025-12-01T17:11:22.888069] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 264.565, 'high': 265.15, 'low': 264.52, 'close': 265.15, 'volume': 8463.0} [2025-12-01T17:11:22.888165] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 265.16, 'high': 265.54, 'low': 265.15, 'close': 265.3406, 'volume': 5185.0} [2025-12-01T17:11:22.888261] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 265.33, 'high': 265.42, 'low': 265.03, 'close': 265.42, 'volume': 3704.0} [2025-12-01T17:11:22.888356] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 265.35, 'high': 266.26, 'low': 265.345, 'close': 266.03, 'volume': 11253.0} [2025-12-01T17:11:22.888452] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 266.03, 'high': 266.16, 'low': 265.71, 'close': 266.15, 'volume': 5275.0} [2025-12-01T17:11:22.888552] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 266.24, 'high': 266.4, 'low': 266.17, 'close': 266.2323, 'volume': 3854.0} [2025-12-01T17:11:22.888678] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 266.31, 'high': 266.31, 'low': 266.18, 'close': 266.235, 'volume': 3275.0} [2025-12-01T17:11:22.888775] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 266.235, 'high': 266.31, 'low': 266.09, 'close': 266.23, 'volume': 4414.0} [2025-12-01T17:11:22.888870] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 266.44, 'high': 266.67, 'low': 266.34, 'close': 266.565, 'volume': 14855.0} [2025-12-01T17:11:22.888965] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 266.565, 'high': 266.93, 'low': 266.42, 'close': 266.705, 'volume': 18352.0} [2025-12-01T17:11:22.889061] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 266.69, 'high': 266.936, 'low': 266.46, 'close': 266.63, 'volume': 17158.0} [2025-12-01T17:11:22.889155] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 266.655, 'high': 266.84, 'low': 266.59, 'close': 266.645, 'volume': 9355.0} [2025-12-01T17:11:22.889249] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 266.75, 'high': 266.81, 'low': 266.68, 'close': 266.75, 'volume': 3118.0} [2025-12-01T17:11:22.889344] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 266.88, 'high': 267.08, 'low': 266.775, 'close': 266.88, 'volume': 13271.0} [2025-12-01T17:11:22.889439] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 266.97, 'high': 266.97, 'low': 266.38, 'close': 266.52, 'volume': 9472.0} [2025-12-01T17:11:22.889538] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 266.4875, 'high': 266.55, 'low': 266.225, 'close': 266.465, 'volume': 21534.0} [2025-12-01T17:11:22.889660] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 266.35, 'high': 266.68, 'low': 266.31, 'close': 266.55, 'volume': 18292.0} [2025-12-01T17:11:22.889756] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 266.55, 'high': 266.63, 'low': 266.53, 'close': 266.585, 'volume': 4088.0} [2025-12-01T17:11:22.889850] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 266.51, 'high': 266.75, 'low': 266.35, 'close': 266.74, 'volume': 6933.0} [2025-12-01T17:11:22.889943] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 266.515, 'high': 266.58, 'low': 266.515, 'close': 266.575, 'volume': 3631.0} [2025-12-01T17:11:22.890036] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 266.81, 'high': 266.91, 'low': 266.695, 'close': 266.83, 'volume': 5127.0} [2025-12-01T17:11:22.890130] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 266.825, 'high': 267.02, 'low': 266.69, 'close': 267.02, 'volume': 7205.0} [2025-12-01T17:11:22.890231] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 267.02, 'high': 267.02, 'low': 266.66, 'close': 266.785, 'volume': 6745.0} [2025-12-01T17:11:22.890324] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 266.71, 'high': 266.995, 'low': 266.68, 'close': 266.995, 'volume': 4707.0} [2025-12-01T17:11:22.890417] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 266.985, 'high': 266.985, 'low': 266.4625, 'close': 266.56, 'volume': 6006.0} [2025-12-01T17:11:22.890515] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 266.53, 'high': 266.53, 'low': 266.28, 'close': 266.4, 'volume': 5264.0} [2025-12-01T17:11:22.890632] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 266.42, 'high': 266.6, 'low': 266.395, 'close': 266.51, 'volume': 5744.0} [2025-12-01T17:11:22.890737] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 266.53, 'high': 266.65, 'low': 266.38, 'close': 266.385, 'volume': 9583.0} [2025-12-01T17:11:22.890838] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 266.3, 'high': 266.49, 'low': 266.3, 'close': 266.49, 'volume': 4065.0} [2025-12-01T17:11:22.890932] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 266.395, 'high': 266.65, 'low': 266.37, 'close': 266.65, 'volume': 7251.0} [2025-12-01T17:11:22.891024] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 266.65, 'high': 266.66, 'low': 266.32, 'close': 266.37, 'volume': 10741.0} [2025-12-01T17:11:22.891117] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 266.37, 'high': 266.42, 'low': 266.13, 'close': 266.3925, 'volume': 7255.0} [2025-12-01T17:11:22.891212] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 266.39, 'high': 266.5899, 'low': 266.39, 'close': 266.4, 'volume': 3135.0} [2025-12-01T17:11:22.891306] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 266.4, 'high': 266.405, 'low': 266.09, 'close': 266.225, 'volume': 7665.0} [2025-12-01T17:11:22.891399] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 266.26, 'high': 266.3, 'low': 266.06, 'close': 266.26, 'volume': 7226.0} [2025-12-01T17:11:22.891496] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 266.34, 'high': 266.34, 'low': 265.91, 'close': 265.91, 'volume': 6249.0} [2025-12-01T17:11:22.891629] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 265.89, 'high': 266.085, 'low': 265.85, 'close': 266.085, 'volume': 2711.0} [2025-12-01T17:11:22.891726] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 266.085, 'high': 266.085, 'low': 265.75, 'close': 265.75, 'volume': 6286.0} [2025-12-01T17:11:22.891820] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 265.89, 'high': 265.89, 'low': 265.47, 'close': 265.59, 'volume': 6046.0} [2025-12-01T17:11:22.891913] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 265.66, 'high': 265.83, 'low': 265.45, 'close': 265.83, 'volume': 12704.0} [2025-12-01T17:11:22.892007] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 265.83, 'high': 265.84, 'low': 265.695, 'close': 265.695, 'volume': 5235.0} [2025-12-01T17:11:22.892100] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 265.87, 'high': 266.15, 'low': 265.85, 'close': 265.91, 'volume': 3721.0} [2025-12-01T17:11:22.892193] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 265.83, 'high': 265.87, 'low': 265.56, 'close': 265.56, 'volume': 12716.0} [2025-12-01T17:11:22.892293] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 265.56, 'high': 265.71, 'low': 265.495, 'close': 265.68, 'volume': 4211.0} [2025-12-01T17:11:22.892388] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 265.71, 'high': 266.09, 'low': 265.71, 'close': 266.04, 'volume': 6366.0} [2025-12-01T17:11:22.892486] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 265.96, 'high': 266.37, 'low': 265.96, 'close': 266.37, 'volume': 4241.0} [2025-12-01T17:11:22.892611] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 266.44, 'high': 266.56, 'low': 266.29, 'close': 266.35, 'volume': 6236.0} [2025-12-01T17:11:22.892710] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 266.325, 'high': 266.35, 'low': 265.84, 'close': 266.04, 'volume': 4715.0} [2025-12-01T17:11:22.892803] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 266.2, 'high': 266.2, 'low': 266.0, 'close': 266.115, 'volume': 3613.0} [2025-12-01T17:11:22.892904] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 266.115, 'high': 266.23, 'low': 266.0, 'close': 266.23, 'volume': 3363.0} [2025-12-01T17:11:22.892997] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 266.29, 'high': 266.29, 'low': 266.11, 'close': 266.16, 'volume': 4638.0} [2025-12-01T17:11:22.893088] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 266.235, 'high': 266.25, 'low': 266.0, 'close': 266.0, 'volume': 4495.0} [2025-12-01T17:11:22.893181] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 266.0625, 'high': 266.25, 'low': 266.0625, 'close': 266.25, 'volume': 4037.0} [2025-12-01T17:11:22.893274] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 266.145, 'high': 266.3499, 'low': 266.145, 'close': 266.215, 'volume': 6368.0} [2025-12-01T17:11:22.893365] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 266.21, 'high': 266.33, 'low': 265.9, 'close': 265.96, 'volume': 5094.0} [2025-12-01T17:11:22.893479] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 265.99, 'high': 266.09, 'low': 265.975, 'close': 266.055, 'volume': 5627.0} [2025-12-01T17:11:22.893604] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 266.12, 'high': 266.15, 'low': 265.838, 'close': 265.838, 'volume': 5516.0} [2025-12-01T17:11:22.893704] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 266.04, 'high': 266.06, 'low': 266.0, 'close': 266.005, 'volume': 4658.0} [2025-12-01T17:11:22.893799] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 266.13, 'high': 266.39, 'low': 266.13, 'close': 266.39, 'volume': 3372.0} [2025-12-01T17:11:22.893895] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 266.49, 'high': 266.61, 'low': 266.44, 'close': 266.44, 'volume': 5826.0} [2025-12-01T17:11:22.893990] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 266.37, 'high': 266.4288, 'low': 266.34, 'close': 266.39, 'volume': 4035.0} [2025-12-01T17:11:22.894091] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 266.4821, 'high': 266.4821, 'low': 266.33, 'close': 266.395, 'volume': 4179.0} [2025-12-01T17:11:22.894187] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 266.25, 'high': 266.33, 'low': 266.14, 'close': 266.245, 'volume': 4489.0} [2025-12-01T17:11:22.894287] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 266.13, 'high': 266.13, 'low': 265.92, 'close': 266.12, 'volume': 5090.0} [2025-12-01T17:11:22.894383] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 266.045, 'high': 266.16, 'low': 266.02, 'close': 266.14, 'volume': 22827.0} [2025-12-01T17:11:22.894491] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 266.14, 'high': 266.29, 'low': 266.07, 'close': 266.215, 'volume': 14928.0} [2025-12-01T17:11:22.894604] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 266.2, 'high': 266.31, 'low': 265.93, 'close': 266.01, 'volume': 17875.0} [2025-12-01T17:11:22.894708] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 266.1, 'high': 266.34, 'low': 265.98, 'close': 266.04, 'volume': 13424.0} [2025-12-01T17:11:22.894811] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 266.03, 'high': 266.185, 'low': 265.84, 'close': 265.925, 'volume': 8132.0} [2025-12-01T17:11:22.894908] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 265.97, 'high': 266.03, 'low': 265.645, 'close': 265.646, 'volume': 18032.0} [2025-12-01T17:11:22.895005] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 265.79, 'high': 265.79, 'low': 265.78, 'close': 265.78, 'volume': 2974.0} [2025-12-01T17:11:22.895101] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 265.78, 'high': 265.78, 'low': 265.665, 'close': 265.665, 'volume': 3199.0} [2025-12-01T17:11:22.895196] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 265.665, 'high': 265.665, 'low': 265.58, 'close': 265.64, 'volume': 6903.0} [2025-12-01T17:11:22.895291] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 265.7, 'high': 265.89, 'low': 265.7, 'close': 265.85, 'volume': 9399.0} [2025-12-01T17:11:22.895387] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 265.895, 'high': 266.19, 'low': 265.895, 'close': 266.1275, 'volume': 13141.0} [2025-12-01T17:11:22.895488] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 266.15, 'high': 266.57, 'low': 266.15, 'close': 266.57, 'volume': 6305.0} [2025-12-01T17:11:22.895601] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 266.52, 'high': 266.52, 'low': 266.35, 'close': 266.44, 'volume': 4463.0} [2025-12-01T17:11:22.895699] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 266.52, 'high': 266.54, 'low': 266.43, 'close': 266.54, 'volume': 3449.0} [2025-12-01T17:11:22.895816] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 266.56, 'high': 266.63, 'low': 266.435, 'close': 266.535, 'volume': 7489.0} [2025-12-01T17:11:22.895914] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 266.54, 'high': 266.54, 'low': 266.18, 'close': 266.18, 'volume': 4845.0} [2025-12-01T17:11:22.896011] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 266.25, 'high': 266.32, 'low': 266.17, 'close': 266.32, 'volume': 3855.0} [2025-12-01T17:11:22.896109] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 266.32, 'high': 266.37, 'low': 266.115, 'close': 266.115, 'volume': 5892.0} [2025-12-01T17:11:22.896206] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 266.08, 'high': 266.2, 'low': 266.0, 'close': 266.135, 'volume': 3590.0} [2025-12-01T17:11:22.896302] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 266.2, 'high': 266.35, 'low': 266.096, 'close': 266.096, 'volume': 12689.0} [2025-12-01T17:11:22.896399] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 266.12, 'high': 266.24, 'low': 266.12, 'close': 266.15, 'volume': 6972.0} [2025-12-01T17:11:22.896499] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 266.145, 'high': 266.23, 'low': 265.96, 'close': 266.175, 'volume': 10651.0} [2025-12-01T17:11:22.896632] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 266.185, 'high': 266.41, 'low': 266.185, 'close': 266.36, 'volume': 3955.0} [2025-12-01T17:11:22.896739] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 266.365, 'high': 266.715, 'low': 266.365, 'close': 266.64, 'volume': 25483.0} [2025-12-01T17:11:22.896837] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 266.64, 'high': 266.65, 'low': 266.46, 'close': 266.525, 'volume': 11518.0} [2025-12-01T17:11:22.896934] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 266.63, 'high': 266.75, 'low': 266.51, 'close': 266.56, 'volume': 4993.0} [2025-12-01T17:11:22.897030] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 266.57, 'high': 266.585, 'low': 266.505, 'close': 266.585, 'volume': 3283.0} [2025-12-01T17:11:22.897135] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 266.585, 'high': 266.91, 'low': 266.585, 'close': 266.91, 'volume': 2034.0} [2025-12-01T17:11:22.897230] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 266.975, 'high': 267.22, 'low': 266.93, 'close': 267.125, 'volume': 5164.0} [2025-12-01T17:11:22.897326] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 267.125, 'high': 267.38, 'low': 267.01, 'close': 267.38, 'volume': 4467.0} [2025-12-01T17:11:22.897421] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 267.27, 'high': 267.48, 'low': 267.26, 'close': 267.43, 'volume': 7706.0} [2025-12-01T17:11:22.897522] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 267.43, 'high': 267.435, 'low': 267.29, 'close': 267.33, 'volume': 4824.0} [2025-12-01T17:11:22.897645] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 267.31, 'high': 267.38, 'low': 267.3, 'close': 267.32, 'volume': 2568.0} [2025-12-01T17:11:22.897745] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 267.32, 'high': 267.32, 'low': 267.22, 'close': 267.31, 'volume': 3968.0} [2025-12-01T17:11:22.897842] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 267.25, 'high': 267.33, 'low': 267.125, 'close': 267.125, 'volume': 4166.0} [2025-12-01T17:11:22.897958] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 267.12, 'high': 267.12, 'low': 266.95, 'close': 267.1, 'volume': 4931.0} [2025-12-01T17:11:22.898055] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 267.11, 'high': 267.185, 'low': 267.095, 'close': 267.185, 'volume': 5578.0} [2025-12-01T17:11:22.898151] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 267.09, 'high': 267.1, 'low': 266.82, 'close': 266.82, 'volume': 8621.0} [2025-12-01T17:11:22.898247] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 266.82, 'high': 267.07, 'low': 266.82, 'close': 267.07, 'volume': 2903.0} [2025-12-01T17:11:22.898345] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 267.005, 'high': 267.27, 'low': 267.005, 'close': 267.27, 'volume': 4085.0} [2025-12-01T17:11:22.898442] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 267.3, 'high': 267.35, 'low': 267.215, 'close': 267.285, 'volume': 4330.0} [2025-12-01T17:11:22.898542] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 267.28, 'high': 267.44, 'low': 267.28, 'close': 267.32, 'volume': 9365.0} [2025-12-01T17:11:22.898669] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 267.285, 'high': 267.38, 'low': 267.2, 'close': 267.325, 'volume': 4638.0} [2025-12-01T17:11:22.898771] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 267.325, 'high': 267.35, 'low': 267.2, 'close': 267.29, 'volume': 6442.0} [2025-12-01T17:11:22.898874] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 267.23, 'high': 267.32, 'low': 267.22, 'close': 267.245, 'volume': 4599.0} [2025-12-01T17:11:22.898971] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 267.245, 'high': 267.245, 'low': 267.09, 'close': 267.1, 'volume': 4146.0} [2025-12-01T17:11:22.899068] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 267.16, 'high': 267.21, 'low': 267.115, 'close': 267.21, 'volume': 4856.0} [2025-12-01T17:11:22.899164] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 267.18, 'high': 267.18, 'low': 267.04, 'close': 267.105, 'volume': 2790.0} [2025-12-01T17:11:22.899259] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 267.105, 'high': 267.105, 'low': 266.92, 'close': 266.95, 'volume': 3627.0} [2025-12-01T17:11:22.899355] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 266.9, 'high': 267.05, 'low': 266.825, 'close': 266.97, 'volume': 11398.0} [2025-12-01T17:11:22.899453] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 267.03, 'high': 267.06, 'low': 266.985, 'close': 266.985, 'volume': 2407.0} [2025-12-01T17:11:22.899552] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 266.985, 'high': 267.315, 'low': 266.95, 'close': 267.315, 'volume': 4440.0} [2025-12-01T17:11:22.899668] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 267.37, 'high': 267.37, 'low': 267.18, 'close': 267.2701, 'volume': 4511.0} [2025-12-01T17:11:22.899765] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 267.225, 'high': 267.23, 'low': 267.12, 'close': 267.185, 'volume': 3081.0} [2025-12-01T17:11:22.899861] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 267.185, 'high': 267.38, 'low': 267.16, 'close': 267.185, 'volume': 6860.0} [2025-12-01T17:11:22.899957] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 267.185, 'high': 267.34, 'low': 267.185, 'close': 267.3, 'volume': 2954.0} [2025-12-01T17:11:22.900073] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 267.38, 'high': 267.4, 'low': 267.285, 'close': 267.285, 'volume': 2025.0} [2025-12-01T17:11:22.900171] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 267.285, 'high': 267.285, 'low': 267.04, 'close': 267.05, 'volume': 3264.0} [2025-12-01T17:11:22.900268] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 267.05, 'high': 267.14, 'low': 267.05, 'close': 267.14, 'volume': 4019.0} [2025-12-01T17:11:22.900365] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 267.05, 'high': 267.05, 'low': 267.04, 'close': 267.04, 'volume': 1809.0} [2025-12-01T17:11:22.900461] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 267.04, 'high': 267.24, 'low': 267.04, 'close': 267.17, 'volume': 7215.0} [2025-12-01T17:11:22.900562] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 267.27, 'high': 267.46, 'low': 267.27, 'close': 267.2901, 'volume': 7424.0} [2025-12-01T17:11:22.900687] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 267.4, 'high': 267.56, 'low': 267.4, 'close': 267.48, 'volume': 3889.0} [2025-12-01T17:11:22.900783] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 267.48, 'high': 267.55, 'low': 267.39, 'close': 267.55, 'volume': 5710.0} [2025-12-01T17:11:22.900880] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 267.505, 'high': 267.52, 'low': 267.495, 'close': 267.52, 'volume': 1155.0} [2025-12-01T17:11:22.900976] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 267.5, 'high': 267.59, 'low': 267.465, 'close': 267.465, 'volume': 2492.0} [2025-12-01T17:11:22.901081] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 267.39, 'high': 267.58, 'low': 267.3, 'close': 267.51, 'volume': 11707.0} [2025-12-01T17:11:22.901178] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 267.4975, 'high': 267.51, 'low': 267.4475, 'close': 267.5, 'volume': 1998.0} [2025-12-01T17:11:22.901272] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 267.495, 'high': 267.66, 'low': 267.465, 'close': 267.66, 'volume': 3696.0} [2025-12-01T17:11:22.901367] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 267.74, 'high': 267.78, 'low': 267.655, 'close': 267.655, 'volume': 4680.0} [2025-12-01T17:11:22.901465] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 267.655, 'high': 267.74, 'low': 267.595, 'close': 267.74, 'volume': 3623.0} [2025-12-01T17:11:22.901562] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 267.68, 'high': 267.69, 'low': 267.575, 'close': 267.66, 'volume': 6726.0} [2025-12-01T17:11:22.901699] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 267.645, 'high': 267.73, 'low': 267.645, 'close': 267.73, 'volume': 2852.0} [2025-12-01T17:11:22.901920] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 267.78, 'high': 267.9, 'low': 267.78, 'close': 267.9, 'volume': 4134.0} [2025-12-01T17:11:22.902086] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 267.95, 'high': 268.12, 'low': 267.92, 'close': 268.09, 'volume': 9804.0} [2025-12-01T17:11:22.902224] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 268.15, 'high': 268.24, 'low': 268.15, 'close': 268.24, 'volume': 1789.0} [2025-12-01T17:11:22.902355] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 268.24, 'high': 268.31, 'low': 268.24, 'close': 268.28, 'volume': 1119.0} [2025-12-01T17:11:22.902548] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 268.24, 'high': 268.24, 'low': 268.15, 'close': 268.205, 'volume': 3543.0} [2025-12-01T17:11:22.902748] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 268.205, 'high': 268.26, 'low': 268.14, 'close': 268.21, 'volume': 3204.0} [2025-12-01T17:11:22.902858] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 268.235, 'high': 268.28, 'low': 268.18, 'close': 268.23, 'volume': 4566.0} [2025-12-01T17:11:22.903022] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 268.23, 'high': 268.31, 'low': 268.23, 'close': 268.31, 'volume': 2234.0} [2025-12-01T17:11:22.903121] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 268.25, 'high': 268.32, 'low': 268.09, 'close': 268.09, 'volume': 7858.0} [2025-12-01T17:11:22.903217] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 268.02, 'high': 268.04, 'low': 267.9341, 'close': 267.955, 'volume': 2942.0} [2025-12-01T17:11:22.903313] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 268.02, 'high': 268.1, 'low': 267.99, 'close': 268.03, 'volume': 4438.0} [2025-12-01T17:11:22.903408] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 267.97, 'high': 267.97, 'low': 267.8, 'close': 267.885, 'volume': 8704.0} [2025-12-01T17:11:22.903514] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 267.86, 'high': 267.95, 'low': 267.82, 'close': 267.94, 'volume': 8292.0} [2025-12-01T17:11:22.903660] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 267.94, 'high': 268.01, 'low': 267.865, 'close': 267.985, 'volume': 5922.0} [2025-12-01T17:11:22.903769] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 267.99, 'high': 267.99, 'low': 267.83, 'close': 267.83, 'volume': 9243.0} [2025-12-01T17:11:22.903865] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 267.8625, 'high': 267.915, 'low': 267.78, 'close': 267.87, 'volume': 2348.0} [2025-12-01T17:11:22.903962] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 267.96, 'high': 267.98, 'low': 267.72, 'close': 267.81, 'volume': 5778.0} [2025-12-01T17:11:22.904059] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 267.765, 'high': 267.88, 'low': 267.72, 'close': 267.88, 'volume': 4705.0} [2025-12-01T17:11:22.904155] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 267.82, 'high': 267.88, 'low': 267.75, 'close': 267.75, 'volume': 3582.0} [2025-12-01T17:11:22.904250] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 267.76, 'high': 267.76, 'low': 267.7, 'close': 267.7, 'volume': 2403.0} [2025-12-01T17:11:22.904345] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 267.63, 'high': 267.9, 'low': 267.63, 'close': 267.9, 'volume': 4762.0} [2025-12-01T17:11:22.904441] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 267.905, 'high': 267.9115, 'low': 267.89, 'close': 267.895, 'volume': 2636.0} [2025-12-01T17:11:22.904541] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 267.895, 'high': 268.11, 'low': 267.895, 'close': 268.09, 'volume': 7435.0} [2025-12-01T17:11:22.904657] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 268.075, 'high': 268.08, 'low': 268.02, 'close': 268.08, 'volume': 3152.0} [2025-12-01T17:11:22.904754] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 268.08, 'high': 268.08, 'low': 267.95, 'close': 267.99, 'volume': 5020.0} [2025-12-01T17:11:22.904869] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 268.04, 'high': 268.04, 'low': 267.995, 'close': 267.995, 'volume': 1765.0} [2025-12-01T17:11:22.904987] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 268.04, 'high': 268.13, 'low': 268.04, 'close': 268.105, 'volume': 6091.0} [2025-12-01T17:11:22.905087] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 268.02, 'high': 268.24, 'low': 267.905, 'close': 268.19, 'volume': 7047.0} [2025-12-01T17:11:22.905185] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 268.165, 'high': 268.165, 'low': 268.15, 'close': 268.15, 'volume': 2708.0} [2025-12-01T17:11:22.905292] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 268.1325, 'high': 268.2, 'low': 268.1325, 'close': 268.18, 'volume': 1565.0} [2025-12-01T17:11:22.905388] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 268.17, 'high': 268.17, 'low': 268.0367, 'close': 268.0367, 'volume': 4663.0} [2025-12-01T17:11:22.905487] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 268.045, 'high': 268.0675, 'low': 267.97, 'close': 267.97, 'volume': 2864.0} [2025-12-01T17:11:22.905604] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 268.035, 'high': 268.19, 'low': 268.01, 'close': 268.145, 'volume': 6605.0} [2025-12-01T17:11:22.905705] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 268.145, 'high': 268.195, 'low': 268.13, 'close': 268.13, 'volume': 3022.0} [2025-12-01T17:11:22.905802] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 268.03, 'high': 268.0399, 'low': 267.86, 'close': 267.9, 'volume': 2929.0} [2025-12-01T17:11:22.905899] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 267.85, 'high': 267.9019, 'low': 267.7817, 'close': 267.7817, 'volume': 1638.0} [2025-12-01T17:11:22.906002] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 267.84, 'high': 267.84, 'low': 267.73, 'close': 267.76, 'volume': 4749.0} [2025-12-01T17:11:22.906097] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 267.76, 'high': 267.93, 'low': 267.76, 'close': 267.89, 'volume': 6728.0} [2025-12-01T17:11:22.906193] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 267.93, 'high': 268.005, 'low': 267.7901, 'close': 267.915, 'volume': 5146.0} [2025-12-01T17:11:22.906289] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 267.94, 'high': 267.96, 'low': 267.88, 'close': 267.88, 'volume': 2302.0} [2025-12-01T17:11:22.906386] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 267.86, 'high': 268.02, 'low': 267.86, 'close': 268.02, 'volume': 4194.0} [2025-12-01T17:11:22.906490] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 268.04, 'high': 268.065, 'low': 267.93, 'close': 267.98, 'volume': 6364.0} [2025-12-01T17:11:22.906606] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 267.965, 'high': 268.085, 'low': 267.942, 'close': 267.942, 'volume': 2145.0} [2025-12-01T17:11:22.906706] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 268.01, 'high': 268.12, 'low': 267.9101, 'close': 268.0, 'volume': 2338.0} [2025-12-01T17:11:22.906803] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 268.15, 'high': 268.32, 'low': 268.15, 'close': 268.32, 'volume': 3818.0} [2025-12-01T17:11:22.906899] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 268.305, 'high': 268.35, 'low': 268.18, 'close': 268.1884, 'volume': 6013.0} [2025-12-01T17:11:22.906995] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 268.16, 'high': 268.16, 'low': 267.815, 'close': 267.8175, 'volume': 20901.0} [2025-12-01T17:11:22.907090] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 267.815, 'high': 267.96, 'low': 267.81, 'close': 267.87, 'volume': 5083.0} [2025-12-01T17:11:22.907185] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 267.865, 'high': 268.06, 'low': 267.86, 'close': 268.06, 'volume': 5046.0} [2025-12-01T17:11:22.907280] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 268.06, 'high': 268.06, 'low': 267.91, 'close': 267.94, 'volume': 5894.0} [2025-12-01T17:11:22.907375] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 267.915, 'high': 267.99, 'low': 267.89, 'close': 267.925, 'volume': 29391.0} [2025-12-01T17:11:22.907470] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 267.925, 'high': 267.925, 'low': 267.87, 'close': 267.92, 'volume': 2693.0} [2025-12-01T17:11:22.907565] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 267.915, 'high': 267.9699, 'low': 267.72, 'close': 267.785, 'volume': 4458.0} [2025-12-01T17:11:22.907686] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 267.785, 'high': 267.785, 'low': 267.7, 'close': 267.71, 'volume': 4168.0} [2025-12-01T17:11:22.907782] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 267.71, 'high': 267.9, 'low': 267.71, 'close': 267.715, 'volume': 5298.0} [2025-12-01T17:11:22.907878] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 267.715, 'high': 267.72, 'low': 267.57, 'close': 267.63, 'volume': 4243.0} [2025-12-01T17:11:22.908008] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 267.62, 'high': 267.77, 'low': 267.61, 'close': 267.7, 'volume': 4960.0} [2025-12-01T17:11:22.908112] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 267.72, 'high': 267.72, 'low': 267.615, 'close': 267.71, 'volume': 2188.0} [2025-12-01T17:11:22.908208] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 267.71, 'high': 267.72, 'low': 267.59, 'close': 267.5925, 'volume': 5237.0} [2025-12-01T17:11:22.908305] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 267.68, 'high': 267.96, 'low': 267.64, 'close': 267.935, 'volume': 7961.0} [2025-12-01T17:11:22.908401] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 267.96, 'high': 267.96, 'low': 267.89, 'close': 267.89, 'volume': 1431.0} [2025-12-01T17:11:22.908501] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 267.96, 'high': 268.15, 'low': 267.96, 'close': 268.13, 'volume': 5348.0} [2025-12-01T17:11:22.908616] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 268.14, 'high': 268.14, 'low': 268.05, 'close': 268.05, 'volume': 4760.0} [2025-12-01T17:11:22.908716] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 268.035, 'high': 268.09, 'low': 267.94, 'close': 268.09, 'volume': 4344.0} [2025-12-01T17:11:22.908811] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 268.095, 'high': 268.18, 'low': 268.095, 'close': 268.17, 'volume': 2631.0} [2025-12-01T17:11:22.908910] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 268.17, 'high': 268.225, 'low': 268.14, 'close': 268.215, 'volume': 7749.0} [2025-12-01T17:11:22.909005] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 268.215, 'high': 268.215, 'low': 268.0406, 'close': 268.05, 'volume': 3014.0} [2025-12-01T17:11:22.909124] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 268.15, 'high': 268.25, 'low': 268.15, 'close': 268.24, 'volume': 5502.0} [2025-12-01T17:11:22.909222] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 268.26, 'high': 268.26, 'low': 268.11, 'close': 268.14, 'volume': 2820.0} [2025-12-01T17:11:22.909319] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 268.18, 'high': 268.18, 'low': 268.175, 'close': 268.175, 'volume': 1542.0} [2025-12-01T17:11:22.909416] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 268.175, 'high': 268.18, 'low': 268.175, 'close': 268.18, 'volume': 996.0} [2025-12-01T17:11:22.909517] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 268.13, 'high': 268.26, 'low': 268.1, 'close': 268.11, 'volume': 4945.0} [2025-12-01T17:11:22.909634] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 268.145, 'high': 268.145, 'low': 268.09, 'close': 268.09, 'volume': 3158.0} [2025-12-01T17:11:22.909734] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 268.1135, 'high': 268.1135, 'low': 267.965, 'close': 267.9775, 'volume': 3647.0} [2025-12-01T17:11:22.909832] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 268.02, 'high': 268.0875, 'low': 267.975, 'close': 268.0875, 'volume': 10679.0} [2025-12-01T17:11:22.909929] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 268.08, 'high': 268.17, 'low': 268.08, 'close': 268.115, 'volume': 2920.0} [2025-12-01T17:11:22.910026] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 268.115, 'high': 268.1599, 'low': 268.06, 'close': 268.105, 'volume': 3164.0} [2025-12-01T17:11:22.910123] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 268.105, 'high': 268.105, 'low': 267.965, 'close': 268.005, 'volume': 6289.0} [2025-12-01T17:11:22.910220] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 268.005, 'high': 268.12, 'low': 268.005, 'close': 268.09, 'volume': 6346.0} [2025-12-01T17:11:22.910322] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 268.09, 'high': 268.09, 'low': 268.04, 'close': 268.085, 'volume': 2058.0} [2025-12-01T17:11:22.910419] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 268.085, 'high': 268.12, 'low': 268.085, 'close': 268.115, 'volume': 2270.0} [2025-12-01T17:11:22.910518] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 268.12, 'high': 268.12, 'low': 268.0, 'close': 268.0, 'volume': 2628.0} [2025-12-01T17:11:22.910634] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 268.01, 'high': 268.13, 'low': 268.0, 'close': 268.13, 'volume': 5533.0} [2025-12-01T17:11:22.910732] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 268.135, 'high': 268.135, 'low': 268.035, 'close': 268.035, 'volume': 3625.0} [2025-12-01T17:11:22.910828] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 268.035, 'high': 268.035, 'low': 267.95, 'close': 267.995, 'volume': 3599.0} [2025-12-01T17:11:22.910923] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 268.02, 'high': 268.07, 'low': 267.995, 'close': 267.995, 'volume': 4054.0} [2025-12-01T17:11:22.911018] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 267.995, 'high': 268.42, 'low': 267.995, 'close': 268.415, 'volume': 17854.0} [2025-12-01T17:11:22.911114] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 268.44, 'high': 268.47, 'low': 268.27, 'close': 268.27, 'volume': 9474.0} [2025-12-01T17:11:22.911208] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 268.185, 'high': 268.185, 'low': 268.07, 'close': 268.07, 'volume': 4562.0} [2025-12-01T17:11:22.911305] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 268.01, 'high': 268.22, 'low': 268.01, 'close': 268.21, 'volume': 4146.0} [2025-12-01T17:11:22.911400] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 268.18, 'high': 268.23, 'low': 268.125, 'close': 268.2, 'volume': 5740.0} [2025-12-01T17:11:22.911500] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 268.185, 'high': 268.25, 'low': 268.185, 'close': 268.25, 'volume': 4717.0} [2025-12-01T17:11:22.911615] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 268.245, 'high': 268.33, 'low': 268.15, 'close': 268.33, 'volume': 10079.0} [2025-12-01T17:11:22.911715] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 268.25, 'high': 268.26, 'low': 268.1575, 'close': 268.1575, 'volume': 2752.0} [2025-12-01T17:11:22.911813] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 268.15, 'high': 268.2, 'low': 268.15, 'close': 268.2, 'volume': 1675.0} [2025-12-01T17:11:22.911908] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 268.2, 'high': 268.2, 'low': 268.05, 'close': 268.05, 'volume': 3142.0} [2025-12-01T17:11:22.912002] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 268.075, 'high': 268.14, 'low': 268.05, 'close': 268.075, 'volume': 2230.0} [2025-12-01T17:11:22.912098] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 268.075, 'high': 268.09, 'low': 268.06, 'close': 268.065, 'volume': 3011.0} [2025-12-01T17:11:22.912193] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 268.09, 'high': 268.1, 'low': 267.99, 'close': 267.99, 'volume': 4425.0} [2025-12-01T17:11:22.912288] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 268.02, 'high': 268.05, 'low': 268.01, 'close': 268.025, 'volume': 2913.0} [2025-12-01T17:11:22.912390] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 268.025, 'high': 268.1, 'low': 268.015, 'close': 268.015, 'volume': 3897.0} [2025-12-01T17:11:22.912488] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 268.015, 'high': 268.06, 'low': 268.01, 'close': 268.035, 'volume': 3157.0} [2025-12-01T17:11:22.912602] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 268.07, 'high': 268.115, 'low': 268.03, 'close': 268.045, 'volume': 5677.0} [2025-12-01T17:11:22.912710] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 268.045, 'high': 268.045, 'low': 267.86, 'close': 267.86, 'volume': 4507.0} [2025-12-01T17:11:22.912820] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 267.78, 'high': 268.1, 'low': 267.78, 'close': 268.03, 'volume': 10501.0} [2025-12-01T17:11:22.912916] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 268.09, 'high': 268.09, 'low': 268.03, 'close': 268.055, 'volume': 2019.0} [2025-12-01T17:11:22.913012] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 268.055, 'high': 268.19, 'low': 268.055, 'close': 268.105, 'volume': 4370.0} [2025-12-01T17:11:22.913108] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 268.115, 'high': 268.245, 'low': 268.115, 'close': 268.245, 'volume': 2410.0} [2025-12-01T17:11:22.913203] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 268.28, 'high': 268.4, 'low': 268.26, 'close': 268.26, 'volume': 7208.0} [2025-12-01T17:11:22.913320] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 268.12, 'high': 268.12, 'low': 268.12, 'close': 268.12, 'volume': 1185.0} [2025-12-01T17:11:22.913417] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 268.12, 'high': 268.19, 'low': 268.12, 'close': 268.125, 'volume': 2263.0} [2025-12-01T17:11:22.913518] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 268.125, 'high': 268.25, 'low': 268.125, 'close': 268.25, 'volume': 3349.0} [2025-12-01T17:11:22.913649] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 268.21, 'high': 268.21, 'low': 268.025, 'close': 268.04, 'volume': 4531.0} [2025-12-01T17:11:22.913756] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 268.1, 'high': 268.1499, 'low': 268.055, 'close': 268.07, 'volume': 5016.0} [2025-12-01T17:11:22.913853] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 268.035, 'high': 268.075, 'low': 268.0, 'close': 268.045, 'volume': 3118.0} [2025-12-01T17:11:22.913950] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 268.045, 'high': 268.08, 'low': 268.045, 'close': 268.045, 'volume': 2432.0} [2025-12-01T17:11:22.914046] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 267.99, 'high': 268.07, 'low': 267.9, 'close': 267.9, 'volume': 18477.0} [2025-12-01T17:11:22.914143] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 267.93, 'high': 267.93, 'low': 267.68, 'close': 267.76, 'volume': 6395.0} [2025-12-01T17:11:22.914239] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 267.735, 'high': 267.95, 'low': 267.7325, 'close': 267.92, 'volume': 15539.0} [2025-12-01T17:11:22.914335] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 267.925, 'high': 268.0125, 'low': 267.845, 'close': 267.845, 'volume': 6370.0} [2025-12-01T17:11:22.914433] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 267.9099, 'high': 267.9099, 'low': 267.37, 'close': 267.3757, 'volume': 10155.0} [2025-12-01T17:11:22.914533] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 267.3, 'high': 267.3, 'low': 267.055, 'close': 267.055, 'volume': 5220.0} [2025-12-01T17:11:22.914658] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 267.045, 'high': 267.06, 'low': 266.92, 'close': 266.9749, 'volume': 7784.0} [2025-12-01T17:11:22.914756] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 266.96, 'high': 266.96, 'low': 266.76, 'close': 266.7858, 'volume': 7489.0} [2025-12-01T17:11:22.914852] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 266.74, 'high': 266.78, 'low': 266.6947, 'close': 266.705, 'volume': 7036.0} [2025-12-01T17:11:22.914947] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 266.705, 'high': 266.78, 'low': 266.635, 'close': 266.65, 'volume': 11793.0} [2025-12-01T17:11:22.915042] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 266.57, 'high': 266.635, 'low': 266.57, 'close': 266.635, 'volume': 4784.0} [2025-12-01T17:11:22.915137] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 266.59, 'high': 266.63, 'low': 266.22, 'close': 266.22, 'volume': 7661.0} [2025-12-01T17:11:22.915232] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 266.18, 'high': 266.47, 'low': 266.18, 'close': 266.47, 'volume': 7793.0} [2025-12-01T17:11:22.915327] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 266.4555, 'high': 266.73, 'low': 266.445, 'close': 266.53, 'volume': 18337.0} [2025-12-01T17:11:22.915422] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 266.6, 'high': 266.605, 'low': 266.51, 'close': 266.53, 'volume': 3266.0} [2025-12-01T17:11:22.915517] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 266.53, 'high': 266.53, 'low': 266.25, 'close': 266.275, 'volume': 4652.0} [2025-12-01T17:11:22.915634] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 266.3, 'high': 266.3, 'low': 266.1, 'close': 266.17, 'volume': 5284.0} [2025-12-01T17:11:22.915734] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 266.165, 'high': 266.29, 'low': 266.165, 'close': 266.23, 'volume': 3636.0} [2025-12-01T17:11:22.915829] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 266.31, 'high': 266.4, 'low': 266.31, 'close': 266.38, 'volume': 5782.0} [2025-12-01T17:11:22.915933] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 266.29, 'high': 266.36, 'low': 266.21, 'close': 266.3, 'volume': 5097.0} [2025-12-01T17:11:22.916027] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 266.27, 'high': 266.51, 'low': 266.27, 'close': 266.445, 'volume': 6028.0} [2025-12-01T17:11:22.916121] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 266.445, 'high': 266.56, 'low': 266.445, 'close': 266.5, 'volume': 2616.0} [2025-12-01T17:11:22.916216] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 266.55, 'high': 266.55, 'low': 266.14, 'close': 266.195, 'volume': 9633.0} [2025-12-01T17:11:22.916311] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 266.14, 'high': 266.33, 'low': 266.13, 'close': 266.19, 'volume': 13375.0} [2025-12-01T17:11:22.916405] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 266.195, 'high': 266.25, 'low': 266.07, 'close': 266.25, 'volume': 9481.0} [2025-12-01T17:11:22.916505] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 266.205, 'high': 266.29, 'low': 266.04, 'close': 266.06, 'volume': 6554.0} [2025-12-01T17:11:22.916622] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 266.12, 'high': 266.28, 'low': 266.08, 'close': 266.22, 'volume': 10617.0} [2025-12-01T17:11:22.916727] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 266.29, 'high': 266.38, 'low': 266.25, 'close': 266.38, 'volume': 3110.0} [2025-12-01T17:11:22.916823] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 266.265, 'high': 266.36, 'low': 266.26, 'close': 266.26, 'volume': 3472.0} [2025-12-01T17:11:22.916918] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 266.26, 'high': 266.26, 'low': 265.92, 'close': 266.01, 'volume': 8067.0} [2025-12-01T17:11:22.917013] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 266.07, 'high': 266.07, 'low': 265.875, 'close': 265.94, 'volume': 5364.0} [2025-12-01T17:11:22.917109] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 265.925, 'high': 266.0, 'low': 265.87, 'close': 265.87, 'volume': 5425.0} [2025-12-01T17:11:22.917204] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 265.87, 'high': 265.87, 'low': 265.75, 'close': 265.785, 'volume': 6300.0} [2025-12-01T17:11:22.917300] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 265.795, 'high': 265.97, 'low': 265.68, 'close': 265.93, 'volume': 11963.0} [2025-12-01T17:11:22.917395] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 265.89, 'high': 266.2099, 'low': 265.89, 'close': 266.05, 'volume': 18491.0} [2025-12-01T17:11:22.917517] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 265.93, 'high': 266.05, 'low': 265.93, 'close': 266.0, 'volume': 5878.0} [2025-12-01T17:11:22.917637] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 265.945, 'high': 266.17, 'low': 265.9375, 'close': 266.155, 'volume': 7320.0} [2025-12-01T17:11:22.917737] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 266.27, 'high': 266.38, 'low': 266.215, 'close': 266.38, 'volume': 3554.0} [2025-12-01T17:11:22.917832] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 266.315, 'high': 266.315, 'low': 266.21, 'close': 266.275, 'volume': 5613.0} [2025-12-01T17:11:22.917952] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 266.275, 'high': 266.275, 'low': 266.16, 'close': 266.2306, 'volume': 2269.0} [2025-12-01T17:11:22.918051] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 266.34, 'high': 266.37, 'low': 266.29, 'close': 266.29, 'volume': 3832.0} [2025-12-01T17:11:22.918148] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 266.29, 'high': 266.315, 'low': 266.16, 'close': 266.16, 'volume': 3025.0} [2025-12-01T17:11:22.918245] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 266.16, 'high': 266.16, 'low': 265.945, 'close': 266.04, 'volume': 4645.0} [2025-12-01T17:11:22.918342] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 266.09, 'high': 266.15, 'low': 266.065, 'close': 266.12, 'volume': 2311.0} [2025-12-01T17:11:22.918437] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 266.11, 'high': 266.15, 'low': 265.96, 'close': 265.975, 'volume': 3522.0} [2025-12-01T17:11:22.918534] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 265.98, 'high': 265.98, 'low': 265.86, 'close': 265.94, 'volume': 4957.0} [2025-12-01T17:11:22.918656] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 265.875, 'high': 265.95, 'low': 265.775, 'close': 265.7925, 'volume': 5599.0} [2025-12-01T17:11:22.918755] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 265.89, 'high': 266.07, 'low': 265.815, 'close': 266.005, 'volume': 3772.0} [2025-12-01T17:11:22.918851] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 266.0, 'high': 266.0399, 'low': 265.95, 'close': 265.99, 'volume': 3853.0} [2025-12-01T17:11:22.918958] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 265.97, 'high': 266.0, 'low': 265.9, 'close': 265.94, 'volume': 5113.0} [2025-12-01T17:11:22.919055] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 265.99, 'high': 265.99, 'low': 265.8101, 'close': 265.93, 'volume': 9858.0} [2025-12-01T17:11:22.919151] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 265.945, 'high': 265.97, 'low': 265.855, 'close': 265.95, 'volume': 9815.0} [2025-12-01T17:11:22.919245] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 265.88, 'high': 266.1, 'low': 265.88, 'close': 266.07, 'volume': 14751.0} [2025-12-01T17:11:22.919341] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 266.075, 'high': 266.12, 'low': 266.04, 'close': 266.1, 'volume': 1804.0} [2025-12-01T17:11:22.919437] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 266.1, 'high': 266.13, 'low': 265.9873, 'close': 265.995, 'volume': 7747.0} [2025-12-01T17:11:22.919537] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 265.9925, 'high': 265.995, 'low': 265.67, 'close': 265.735, 'volume': 14642.0} [2025-12-01T17:11:22.919653] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 265.8, 'high': 265.8, 'low': 265.725, 'close': 265.725, 'volume': 3212.0} [2025-12-01T17:11:22.919751] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 265.73, 'high': 265.78, 'low': 265.73, 'close': 265.76, 'volume': 4052.0} [2025-12-01T17:11:22.919847] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 265.74, 'high': 265.94, 'low': 265.725, 'close': 265.87, 'volume': 6304.0} [2025-12-01T17:11:22.919944] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 265.87, 'high': 265.9, 'low': 265.62, 'close': 265.7725, 'volume': 7377.0} [2025-12-01T17:11:22.920039] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 265.755, 'high': 265.96, 'low': 265.7525, 'close': 265.87, 'volume': 20318.0} [2025-12-01T17:11:22.920136] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 265.95, 'high': 265.97, 'low': 265.8, 'close': 265.905, 'volume': 5119.0} [2025-12-01T17:11:22.920231] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 265.905, 'high': 265.98, 'low': 265.81, 'close': 265.88, 'volume': 5809.0} [2025-12-01T17:11:22.920327] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 265.84, 'high': 265.92, 'low': 265.83, 'close': 265.92, 'volume': 2833.0} [2025-12-01T17:11:22.920423] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 265.92, 'high': 265.93, 'low': 265.73, 'close': 265.73, 'volume': 6679.0} [2025-12-01T17:11:22.920524] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 265.73, 'high': 265.83, 'low': 265.73, 'close': 265.76, 'volume': 3422.0} [2025-12-01T17:11:22.920653] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 265.83, 'high': 265.85, 'low': 265.77, 'close': 265.79, 'volume': 8568.0} [2025-12-01T17:11:22.920752] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 265.79, 'high': 265.8334, 'low': 265.691, 'close': 265.691, 'volume': 4927.0} [2025-12-01T17:11:22.920847] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 265.83, 'high': 265.86, 'low': 265.7825, 'close': 265.7825, 'volume': 3719.0} [2025-12-01T17:11:22.920942] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 265.85, 'high': 265.89, 'low': 265.82, 'close': 265.89, 'volume': 4508.0} [2025-12-01T17:11:22.921046] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 265.85, 'high': 266.045, 'low': 265.83, 'close': 265.955, 'volume': 12555.0} [2025-12-01T17:11:22.921142] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 265.93, 'high': 266.03, 'low': 265.92, 'close': 265.99, 'volume': 7268.0} [2025-12-01T17:11:22.921238] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 266.04, 'high': 266.15, 'low': 266.04, 'close': 266.12, 'volume': 3265.0} [2025-12-01T17:11:22.921334] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 266.06, 'high': 266.08, 'low': 265.98, 'close': 265.98, 'volume': 7803.0} [2025-12-01T17:11:22.921430] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 265.98, 'high': 266.1, 'low': 265.97, 'close': 265.98, 'volume': 8699.0} [2025-12-01T17:11:22.921530] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 265.995, 'high': 266.07, 'low': 265.94, 'close': 266.03, 'volume': 15298.0} [2025-12-01T17:11:22.921645] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 266.04, 'high': 266.055, 'low': 265.96, 'close': 266.0, 'volume': 5053.0} [2025-12-01T17:11:22.921763] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 266.015, 'high': 266.07, 'low': 265.93, 'close': 265.95, 'volume': 13678.0} [2025-12-01T17:11:22.921861] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 265.935, 'high': 266.09, 'low': 265.88, 'close': 266.075, 'volume': 8260.0} [2025-12-01T17:11:22.921957] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 266.01, 'high': 266.05, 'low': 266.01, 'close': 266.05, 'volume': 1885.0} [2025-12-01T17:11:22.922055] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 266.06, 'high': 266.18, 'low': 265.9811, 'close': 266.16, 'volume': 11812.0} [2025-12-01T17:11:22.922152] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 266.13, 'high': 266.17, 'low': 266.07, 'close': 266.075, 'volume': 8876.0} [2025-12-01T17:11:22.922248] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 266.075, 'high': 266.1128, 'low': 265.94, 'close': 265.985, 'volume': 3874.0} [2025-12-01T17:11:22.922344] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 265.9825, 'high': 266.05, 'low': 265.97, 'close': 266.03, 'volume': 7683.0} [2025-12-01T17:11:22.922439] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 266.04, 'high': 266.05, 'low': 265.97, 'close': 265.985, 'volume': 5003.0} [2025-12-01T17:11:22.922534] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 265.985, 'high': 266.045, 'low': 265.96, 'close': 265.99, 'volume': 9715.0} [2025-12-01T17:11:22.922652] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 266.0175, 'high': 266.08, 'low': 265.96, 'close': 266.06, 'volume': 5850.0} [2025-12-01T17:11:22.922750] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 266.06, 'high': 266.06, 'low': 265.93, 'close': 265.95, 'volume': 6636.0} [2025-12-01T17:11:22.922854] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 265.93, 'high': 266.01, 'low': 265.86, 'close': 266.01, 'volume': 15100.0} [2025-12-01T17:11:22.922958] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 266.01, 'high': 266.11, 'low': 266.0, 'close': 266.11, 'volume': 10098.0} [2025-12-01T17:11:22.923059] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 266.12, 'high': 266.17, 'low': 266.065, 'close': 266.08, 'volume': 10101.0} [2025-12-01T17:11:22.923155] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 266.05, 'high': 266.05, 'low': 265.96, 'close': 265.98, 'volume': 16302.0} [2025-12-01T17:11:22.923260] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 265.94, 'high': 265.98, 'low': 265.795, 'close': 265.795, 'volume': 6929.0} [2025-12-01T17:11:22.923374] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 265.83, 'high': 266.02, 'low': 265.74, 'close': 265.985, 'volume': 16327.0} [2025-12-01T17:11:22.923469] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 265.98, 'high': 266.01, 'low': 265.9, 'close': 266.0, 'volume': 15717.0} [2025-12-01T17:11:22.923564] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 266.0, 'high': 266.08, 'low': 266.0, 'close': 266.075, 'volume': 6536.0} [2025-12-01T17:11:22.923703] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 266.08, 'high': 266.22, 'low': 266.08, 'close': 266.12, 'volume': 18996.0} [2025-12-01T17:11:22.923811] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 266.12, 'high': 266.15, 'low': 266.03, 'close': 266.03, 'volume': 8030.0} [2025-12-01T17:11:22.923908] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 266.0525, 'high': 266.16, 'low': 266.02, 'close': 266.13, 'volume': 6938.0} [2025-12-01T17:11:22.924005] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 266.19, 'high': 266.35, 'low': 266.19, 'close': 266.34, 'volume': 12758.0} [2025-12-01T17:11:22.924101] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 266.355, 'high': 266.415, 'low': 266.17, 'close': 266.205, 'volume': 12036.0} [2025-12-01T17:11:22.924197] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 266.205, 'high': 266.34, 'low': 266.16, 'close': 266.34, 'volume': 11597.0} [2025-12-01T17:11:22.924291] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 266.35, 'high': 266.475, 'low': 266.32, 'close': 266.45, 'volume': 18857.0} [2025-12-01T17:11:22.924387] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 266.46, 'high': 266.52, 'low': 266.4, 'close': 266.42, 'volume': 7302.0} [2025-12-01T17:11:22.924483] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 266.42, 'high': 266.45, 'low': 266.34, 'close': 266.34, 'volume': 6470.0} [2025-12-01T17:11:22.924596] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 266.33, 'high': 266.5, 'low': 266.18, 'close': 266.27, 'volume': 16051.0} [2025-12-01T17:11:22.924695] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 266.27, 'high': 266.37, 'low': 266.175, 'close': 266.18, 'volume': 21622.0} [2025-12-01T17:11:22.924794] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 266.22, 'high': 266.42, 'low': 266.22, 'close': 266.41, 'volume': 14572.0} [2025-12-01T17:11:22.924890] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 266.43, 'high': 266.44, 'low': 266.335, 'close': 266.41, 'volume': 9720.0} [2025-12-01T17:11:22.924990] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 266.4, 'high': 266.465, 'low': 266.35, 'close': 266.375, 'volume': 11362.0} [2025-12-01T17:11:22.925089] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 266.43, 'high': 266.52, 'low': 266.21, 'close': 266.34, 'volume': 29909.0} [2025-12-01T17:11:22.925184] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 266.34, 'high': 266.83, 'low': 266.34, 'close': 266.66, 'volume': 32189.0} [2025-12-01T17:11:22.925281] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 266.69, 'high': 266.69, 'low': 266.48, 'close': 266.48, 'volume': 12604.0} [2025-12-01T17:11:22.925384] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 266.4, 'high': 267.08, 'low': 266.33, 'close': 266.93, 'volume': 36723.0} [2025-12-01T17:11:22.925480] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 266.93, 'high': 267.0, 'low': 266.62, 'close': 266.82, 'volume': 35653.0} [2025-12-01T17:11:22.925593] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 266.79, 'high': 266.79, 'low': 266.24, 'close': 266.63, 'volume': 42035.0} [2025-12-01T17:11:22.925692] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 266.645, 'high': 266.67, 'low': 266.42, 'close': 266.435, 'volume': 36673.0} [2025-12-01T17:11:22.925788] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 266.4375, 'high': 266.625, 'low': 266.37, 'close': 266.6, 'volume': 51793.0} [2025-12-01T17:11:22.925885] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 266.58, 'high': 266.72, 'low': 266.545, 'close': 266.715, 'volume': 114718.0} [2025-12-01T17:11:22.926004] [DEBUG] [ORCH ] ADI: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 266.72, 'high': 266.815, 'low': 266.49, 'close': 266.49, 'volume': 192302.0} [2025-12-01T17:11:22.926045] [INFO ] [ORCH ] ADI: Adding 390 new records, updating 0 existing records. [2025-12-01T17:11:22.936178] [INFO ] [ORCH ] ADI: Combined dataset has 115550 total records. [2025-12-01T17:11:23.120259] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:23.323453] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-10 (3.20 seconds). [2025-12-01T17:11:23.410949] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-09. [2025-12-01T17:11:23.530732] [INFO ] [VALIDATOR ] ADI: No missing trading days found. [2025-12-01T17:11:23.530875] [INFO ] [ORCH ] ADI: Combined data validation passed. [2025-12-01T17:11:23.530910] [DEBUG] [LOCAL ] ADI: Saving primary data. [2025-12-01T17:11:23.711125] [DEBUG] [LOCAL ] ADI: Trimmed 115550 records to 115162 (keeping 300 days of data) [2025-12-01T17:11:23.985412] [INFO ] [REMOTE ] ADM: Incremental fetch complete for 2025-12 (2.57 seconds). [2025-12-01T17:11:23.985282] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-10 (1.65 seconds). [2025-12-01T17:11:23.996154] [DEBUG] [ORCH ] ADM: Retrieved 386 records for 2025-12. [2025-12-01T17:11:24.152065] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-09. [2025-12-01T17:11:24.207789] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 60.87, 'high': 61.19, 'low': 60.8248, 'close': 61.085, 'volume': 42798.0} [2025-12-01T17:11:24.208762] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 61.03, 'high': 61.1, 'low': 60.975, 'close': 61.06, 'volume': 7124.0} [2025-12-01T17:11:24.210133] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 61.06, 'high': 61.06, 'low': 60.99, 'close': 60.99, 'volume': 5836.0} [2025-12-01T17:11:24.211539] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 61.0056, 'high': 61.12, 'low': 60.88, 'close': 60.88, 'volume': 4719.0} [2025-12-01T17:11:24.214848] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 60.88, 'high': 61.1, 'low': 60.88, 'close': 61.08, 'volume': 6363.0} [2025-12-01T17:11:24.216035] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 61.17, 'high': 61.19, 'low': 61.09, 'close': 61.1, 'volume': 6440.0} [2025-12-01T17:11:24.226170] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 61.09, 'high': 61.1, 'low': 61.09, 'close': 61.1, 'volume': 2374.0} [2025-12-01T17:11:24.239339] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 61.17, 'high': 61.2, 'low': 61.145, 'close': 61.145, 'volume': 4341.0} [2025-12-01T17:11:24.244388] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 61.1705, 'high': 61.278, 'low': 61.1365, 'close': 61.265, 'volume': 11624.0} [2025-12-01T17:11:24.244562] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 61.27, 'high': 61.2815, 'low': 61.18, 'close': 61.276, 'volume': 11906.0} [2025-12-01T17:11:24.244688] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 61.22, 'high': 61.3, 'low': 61.22, 'close': 61.3, 'volume': 4146.0} [2025-12-01T17:11:24.244790] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 61.295, 'high': 61.37, 'low': 61.276, 'close': 61.33, 'volume': 8703.0} [2025-12-01T17:11:24.244889] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 61.31, 'high': 61.32, 'low': 61.16, 'close': 61.16, 'volume': 14469.0} [2025-12-01T17:11:24.244992] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 61.13, 'high': 61.28, 'low': 61.13, 'close': 61.22, 'volume': 9258.0} [2025-12-01T17:11:24.245091] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 61.25, 'high': 61.28, 'low': 61.21, 'close': 61.21, 'volume': 2934.0} [2025-12-01T17:11:24.245191] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 61.205, 'high': 61.22, 'low': 61.15, 'close': 61.17, 'volume': 9796.0} [2025-12-01T17:11:24.245291] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 61.18, 'high': 61.24, 'low': 61.12, 'close': 61.13, 'volume': 7620.0} [2025-12-01T17:11:24.302601] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 61.1, 'high': 61.16, 'low': 61.07, 'close': 61.11, 'volume': 5111.0} [2025-12-01T17:11:24.311287] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 61.0915, 'high': 61.0915, 'low': 61.04, 'close': 61.0915, 'volume': 1983.0} [2025-12-01T17:11:24.336522] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 61.08, 'high': 61.08, 'low': 60.914, 'close': 60.965, 'volume': 3203.0} [2025-12-01T17:11:24.339672] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 60.91, 'high': 61.06, 'low': 60.8911, 'close': 61.045, 'volume': 7360.0} [2025-12-01T17:11:24.339796] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 61.0522, 'high': 61.0522, 'low': 61.0, 'close': 61.0, 'volume': 2912.0} [2025-12-01T17:11:24.348699] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 61.02, 'high': 61.02, 'low': 61.015, 'close': 61.015, 'volume': 1464.0} [2025-12-01T17:11:24.358678] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 60.96, 'high': 61.03, 'low': 60.96, 'close': 61.03, 'volume': 4648.0} [2025-12-01T17:11:24.359880] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 61.01, 'high': 61.01, 'low': 60.99, 'close': 61.0005, 'volume': 2433.0} [2025-12-01T17:11:24.369712] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 61.0, 'high': 61.0, 'low': 61.0, 'close': 61.0, 'volume': 1496.0} [2025-12-01T17:11:24.371628] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 61.0, 'high': 61.0, 'low': 60.985, 'close': 60.99, 'volume': 1478.0} [2025-12-01T17:11:24.371813] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 60.98, 'high': 60.98, 'low': 60.96, 'close': 60.975, 'volume': 3824.0} [2025-12-01T17:11:24.371924] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 60.94, 'high': 60.95, 'low': 60.93, 'close': 60.94, 'volume': 1645.0} [2025-12-01T17:11:24.372041] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 61.03, 'high': 61.03, 'low': 61.0, 'close': 61.0, 'volume': 2058.0} [2025-12-01T17:11:24.372165] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 60.98, 'high': 60.98, 'low': 60.875, 'close': 60.88, 'volume': 8621.0} [2025-12-01T17:11:24.372264] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 60.905, 'high': 60.915, 'low': 60.84, 'close': 60.86, 'volume': 4711.0} [2025-12-01T17:11:24.372362] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 60.86, 'high': 60.88, 'low': 60.86, 'close': 60.86, 'volume': 2496.0} [2025-12-01T17:11:24.372461] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.805, 'close': 60.805, 'volume': 3649.0} [2025-12-01T17:11:24.435936] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 60.81, 'high': 60.84, 'low': 60.81, 'close': 60.84, 'volume': 2188.0} [2025-12-01T17:11:24.436117] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 60.82, 'high': 60.855, 'low': 60.815, 'close': 60.855, 'volume': 5005.0} [2025-12-01T17:11:24.461072] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 60.855, 'high': 60.86, 'low': 60.795, 'close': 60.85, 'volume': 4251.0} [2025-12-01T17:11:24.461414] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 60.82, 'high': 60.8899, 'low': 60.81, 'close': 60.8899, 'volume': 2970.0} [2025-12-01T17:11:24.467604] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 60.8607, 'high': 60.87, 'low': 60.8, 'close': 60.805, 'volume': 2381.0} [2025-12-01T17:11:24.473803] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 60.79, 'high': 60.81, 'low': 60.79, 'close': 60.8051, 'volume': 1670.0} [2025-12-01T17:11:24.481725] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 60.805, 'high': 60.82, 'low': 60.8, 'close': 60.8, 'volume': 3642.0} [2025-12-01T17:11:24.488929] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 60.79, 'high': 60.82, 'low': 60.79, 'close': 60.82, 'volume': 900.0} [2025-12-01T17:11:24.494995] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.78, 'close': 60.79, 'volume': 2313.0} [2025-12-01T17:11:24.495138] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 60.79, 'high': 60.815, 'low': 60.79, 'close': 60.815, 'volume': 1029.0} [2025-12-01T17:11:24.495241] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 60.81, 'high': 60.855, 'low': 60.7909, 'close': 60.845, 'volume': 4694.0} [2025-12-01T17:11:24.495337] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 60.82, 'high': 60.83, 'low': 60.8, 'close': 60.81, 'volume': 2225.0} [2025-12-01T17:11:24.495432] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 60.825, 'high': 60.832, 'low': 60.81, 'close': 60.81, 'volume': 2422.0} [2025-12-01T17:11:24.495529] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 60.8104, 'high': 60.8104, 'low': 60.75, 'close': 60.795, 'volume': 3303.0} [2025-12-01T17:11:24.495654] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 60.785, 'high': 60.795, 'low': 60.74, 'close': 60.76, 'volume': 5397.0} [2025-12-01T17:11:24.495756] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 60.7634, 'high': 60.78, 'low': 60.7634, 'close': 60.78, 'volume': 1937.0} [2025-12-01T17:11:24.535141] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 60.8078, 'high': 60.8078, 'low': 60.69, 'close': 60.72, 'volume': 2879.0} [2025-12-01T17:11:24.541697] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 60.715, 'high': 60.715, 'low': 60.68, 'close': 60.69, 'volume': 2414.0} [2025-12-01T17:11:24.561037] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 60.6843, 'high': 60.71, 'low': 60.67, 'close': 60.7, 'volume': 2497.0} [2025-12-01T17:11:24.565630] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 60.715, 'high': 60.715, 'low': 60.66, 'close': 60.66, 'volume': 1389.0} [2025-12-01T17:11:24.577858] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 60.66, 'high': 60.72, 'low': 60.66, 'close': 60.715, 'volume': 4496.0} [2025-12-01T17:11:24.583144] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 60.7, 'high': 60.705, 'low': 60.7, 'close': 60.705, 'volume': 705.0} [2025-12-01T17:11:24.585395] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 60.67, 'high': 60.68, 'low': 60.66, 'close': 60.66, 'volume': 3049.0} [2025-12-01T17:11:24.585507] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 60.66, 'high': 60.66, 'low': 60.64, 'close': 60.66, 'volume': 2174.0} [2025-12-01T17:11:24.585633] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 60.64, 'high': 60.66, 'low': 60.64, 'close': 60.64, 'volume': 1966.0} [2025-12-01T17:11:24.585735] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 60.6557, 'high': 60.69, 'low': 60.655, 'close': 60.685, 'volume': 2520.0} [2025-12-01T17:11:24.585834] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.69, 'close': 60.695, 'volume': 2982.0} [2025-12-01T17:11:24.585941] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 60.695, 'high': 60.7, 'low': 60.68, 'close': 60.7, 'volume': 1621.0} [2025-12-01T17:11:24.586043] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 60.67, 'high': 60.67, 'low': 60.6, 'close': 60.66, 'volume': 8718.0} [2025-12-01T17:11:24.586141] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 60.675, 'high': 60.695, 'low': 60.675, 'close': 60.695, 'volume': 1057.0} [2025-12-01T17:11:24.586237] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 60.67, 'high': 60.67, 'low': 60.67, 'close': 60.67, 'volume': 768.0} [2025-12-01T17:11:24.586335] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 60.7, 'high': 60.73, 'low': 60.69, 'close': 60.69, 'volume': 5225.0} [2025-12-01T17:11:24.586433] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 60.67, 'high': 60.7, 'low': 60.65, 'close': 60.68, 'volume': 7799.0} [2025-12-01T17:11:24.586530] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 60.72, 'high': 60.72, 'low': 60.69, 'close': 60.69, 'volume': 1323.0} [2025-12-01T17:11:24.586646] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 60.69, 'high': 60.69, 'low': 60.66, 'close': 60.6759, 'volume': 1851.0} [2025-12-01T17:11:24.586746] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 60.695, 'high': 60.71, 'low': 60.685, 'close': 60.685, 'volume': 1867.0} [2025-12-01T17:11:24.586842] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 60.65, 'high': 60.72, 'low': 60.65, 'close': 60.7, 'volume': 3079.0} [2025-12-01T17:11:24.586894] [DEBUG] [LOCAL ] ADI: Primary data saved (115162 records). [2025-12-01T17:11:24.587030] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 60.7, 'high': 60.73, 'low': 60.695, 'close': 60.7, 'volume': 1244.0} [2025-12-01T17:11:24.587092] [INFO ] [ORCH ] ADI: Update completed successfully. [2025-12-01T17:11:24.587206] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.7, 'close': 60.7, 'volume': 604.0} [2025-12-01T17:11:24.607333] [INFO ] [ORCH ] Update Progress: 52/3647 symbols completed. ADI took 4.9s. Estimated remaining: 1h 35m 14s. Rate: 37.7 symbols/min [2025-12-01T17:11:24.607808] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 60.7, 'high': 60.71, 'low': 60.7, 'close': 60.71, 'volume': 1556.0} [2025-12-01T17:11:24.619352] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 60.705, 'high': 60.714, 'low': 60.695, 'close': 60.695, 'volume': 1347.0} [2025-12-01T17:11:24.669569] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 60.695, 'high': 60.7, 'low': 60.575, 'close': 60.575, 'volume': 5487.0} [2025-12-01T17:11:24.680523] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 60.59, 'high': 60.59, 'low': 60.58, 'close': 60.59, 'volume': 561.0} [2025-12-01T17:11:24.685804] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 60.5601, 'high': 60.59, 'low': 60.53, 'close': 60.55, 'volume': 4260.0} [2025-12-01T17:11:24.703675] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 60.545, 'high': 60.55, 'low': 60.545, 'close': 60.55, 'volume': 1398.0} [2025-12-01T17:11:24.705722] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 60.556, 'high': 60.556, 'low': 60.53, 'close': 60.53, 'volume': 1521.0} [2025-12-01T17:11:24.705877] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 60.545, 'high': 60.56, 'low': 60.53, 'close': 60.56, 'volume': 7976.0} [2025-12-01T17:11:24.706046] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 60.58, 'high': 60.58, 'low': 60.57, 'close': 60.57, 'volume': 2111.0} [2025-12-01T17:11:24.706464] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 60.595, 'high': 60.6, 'low': 60.58, 'close': 60.585, 'volume': 2009.0} [2025-12-01T17:11:24.711971] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 60.585, 'high': 60.61, 'low': 60.585, 'close': 60.6, 'volume': 2055.0} [2025-12-01T17:11:24.722360] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 60.6, 'high': 60.6, 'low': 60.575, 'close': 60.575, 'volume': 1842.0} [2025-12-01T17:11:24.744767] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 60.575, 'high': 60.64, 'low': 60.55, 'close': 60.64, 'volume': 5381.0} [2025-12-01T17:11:24.751143] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 60.62, 'high': 60.625, 'low': 60.62, 'close': 60.625, 'volume': 1024.0} [2025-12-01T17:11:24.756695] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 60.62, 'high': 60.675, 'low': 60.62, 'close': 60.675, 'volume': 3041.0} [2025-12-01T17:11:24.757916] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 60.68, 'high': 60.68, 'low': 60.645, 'close': 60.645, 'volume': 1607.0} [2025-12-01T17:11:24.771529] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 60.66, 'high': 60.67, 'low': 60.64, 'close': 60.65, 'volume': 3770.0} [2025-12-01T17:11:24.773139] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 60.65, 'high': 60.67, 'low': 60.63, 'close': 60.65, 'volume': 2602.0} [2025-12-01T17:11:24.775656] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 60.655, 'high': 60.68, 'low': 60.655, 'close': 60.68, 'volume': 1636.0} [2025-12-01T17:11:24.775788] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 60.66, 'high': 60.7, 'low': 60.65, 'close': 60.7, 'volume': 4540.0} [2025-12-01T17:11:24.775451] [INFO ] [ORCH ] ADMA: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:24.776240] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 60.715, 'high': 60.715, 'low': 60.675, 'close': 60.675, 'volume': 2891.0} [2025-12-01T17:11:24.776369] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 60.69, 'high': 60.7, 'low': 60.675, 'close': 60.7, 'volume': 1190.0} [2025-12-01T17:11:24.776467] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 60.7, 'high': 60.7, 'low': 60.68, 'close': 60.68, 'volume': 1842.0} [2025-12-01T17:11:24.776562] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 60.675, 'high': 60.69, 'low': 60.675, 'close': 60.69, 'volume': 2226.0} [2025-12-01T17:11:24.776691] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 60.685, 'high': 60.71, 'low': 60.685, 'close': 60.695, 'volume': 1209.0} [2025-12-01T17:11:24.776787] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 60.705, 'high': 60.705, 'low': 60.67, 'close': 60.68, 'volume': 3563.0} [2025-12-01T17:11:24.776882] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 60.67, 'high': 60.68, 'low': 60.66, 'close': 60.67, 'volume': 1676.0} [2025-12-01T17:11:24.776976] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 60.67, 'high': 60.72, 'low': 60.66, 'close': 60.72, 'volume': 1527.0} [2025-12-01T17:11:24.777071] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 60.715, 'high': 60.72, 'low': 60.715, 'close': 60.715, 'volume': 834.0} [2025-12-01T17:11:24.777166] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.715, 'close': 60.715, 'volume': 1329.0} [2025-12-01T17:11:24.777260] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 60.72, 'high': 60.75, 'low': 60.701, 'close': 60.701, 'volume': 2087.0} [2025-12-01T17:11:24.777355] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 60.715, 'high': 60.79, 'low': 60.715, 'close': 60.79, 'volume': 5599.0} [2025-12-01T17:11:24.777449] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 60.76, 'high': 60.803, 'low': 60.74, 'close': 60.755, 'volume': 4269.0} [2025-12-01T17:11:24.777670] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 60.76, 'high': 60.76, 'low': 60.73, 'close': 60.73, 'volume': 3954.0} [2025-12-01T17:11:24.777778] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 60.69, 'high': 60.725, 'low': 60.68, 'close': 60.725, 'volume': 6043.0} [2025-12-01T17:11:24.777877] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 60.71, 'high': 60.73, 'low': 60.705, 'close': 60.72, 'volume': 2203.0} [2025-12-01T17:11:24.777999] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 60.72, 'high': 60.74, 'low': 60.685, 'close': 60.74, 'volume': 5753.0} [2025-12-01T17:11:24.778097] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 60.76, 'high': 60.82, 'low': 60.76, 'close': 60.795, 'volume': 10651.0} [2025-12-01T17:11:24.778195] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 60.795, 'high': 60.83, 'low': 60.77, 'close': 60.775, 'volume': 2540.0} [2025-12-01T17:11:24.778294] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 60.77, 'high': 60.8, 'low': 60.77, 'close': 60.78, 'volume': 1477.0} [2025-12-01T17:11:24.778495] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 60.82, 'high': 60.88, 'low': 60.82, 'close': 60.88, 'volume': 4825.0} [2025-12-01T17:11:24.778629] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 60.85, 'high': 60.855, 'low': 60.84, 'close': 60.855, 'volume': 1574.0} [2025-12-01T17:11:24.778734] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.84, 'close': 60.87, 'volume': 1959.0} [2025-12-01T17:11:24.778840] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 60.8444, 'high': 60.89, 'low': 60.8444, 'close': 60.855, 'volume': 1612.0} [2025-12-01T17:11:24.778988] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 60.855, 'high': 60.855, 'low': 60.785, 'close': 60.785, 'volume': 4210.0} [2025-12-01T17:11:24.779119] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 60.79, 'high': 60.82, 'low': 60.79, 'close': 60.81, 'volume': 3561.0} [2025-12-01T17:11:24.779235] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.795, 'close': 60.815, 'volume': 4290.0} [2025-12-01T17:11:24.779337] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.78, 'close': 60.805, 'volume': 2651.0} [2025-12-01T17:11:24.779451] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 60.805, 'high': 60.825, 'low': 60.78, 'close': 60.81, 'volume': 1822.0} [2025-12-01T17:11:24.779588] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 60.825, 'high': 60.825, 'low': 60.79, 'close': 60.8, 'volume': 2510.0} [2025-12-01T17:11:24.779771] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 60.8, 'high': 60.805, 'low': 60.79, 'close': 60.805, 'volume': 1565.0} [2025-12-01T17:11:24.779901] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 60.8, 'high': 60.815, 'low': 60.78, 'close': 60.815, 'volume': 2488.0} [2025-12-01T17:11:24.780298] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 60.825, 'high': 60.84, 'low': 60.815, 'close': 60.83, 'volume': 2254.0} [2025-12-01T17:11:24.780420] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 60.825, 'high': 60.83, 'low': 60.795, 'close': 60.815, 'volume': 2206.0} [2025-12-01T17:11:24.780537] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 60.8, 'high': 60.81, 'low': 60.8, 'close': 60.8, 'volume': 2290.0} [2025-12-01T17:11:24.780692] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 60.8, 'high': 60.805, 'low': 60.79, 'close': 60.805, 'volume': 984.0} [2025-12-01T17:11:24.780812] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 60.8, 'high': 60.815, 'low': 60.8, 'close': 60.8, 'volume': 1524.0} [2025-12-01T17:11:24.780931] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 60.815, 'high': 60.83, 'low': 60.79, 'close': 60.81, 'volume': 4077.0} [2025-12-01T17:11:24.781048] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 60.83, 'high': 60.86, 'low': 60.82, 'close': 60.84, 'volume': 6647.0} [2025-12-01T17:11:24.781162] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 60.855, 'high': 60.87, 'low': 60.84, 'close': 60.845, 'volume': 1919.0} [2025-12-01T17:11:24.781278] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 60.845, 'high': 60.845, 'low': 60.81, 'close': 60.84, 'volume': 3723.0} [2025-12-01T17:11:24.781394] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.835, 'close': 60.84, 'volume': 1103.0} [2025-12-01T17:11:24.781509] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 60.8435, 'high': 60.86, 'low': 60.81, 'close': 60.81, 'volume': 3365.0} [2025-12-01T17:11:24.781647] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.8, 'close': 60.8, 'volume': 2347.0} [2025-12-01T17:11:24.781768] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 60.78, 'high': 60.84, 'low': 60.78, 'close': 60.84, 'volume': 1994.0} [2025-12-01T17:11:24.781931] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 60.835, 'high': 60.835, 'low': 60.795, 'close': 60.795, 'volume': 1383.0} [2025-12-01T17:11:24.782063] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 60.8, 'high': 60.81, 'low': 60.775, 'close': 60.775, 'volume': 3189.0} [2025-12-01T17:11:24.782339] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 60.785, 'high': 60.785, 'low': 60.785, 'close': 60.785, 'volume': 889.0} [2025-12-01T17:11:24.782467] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 60.8, 'high': 60.85, 'low': 60.8, 'close': 60.85, 'volume': 2855.0} [2025-12-01T17:11:24.782621] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 60.845, 'high': 60.845, 'low': 60.835, 'close': 60.84, 'volume': 1331.0} [2025-12-01T17:11:24.782753] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.81, 'close': 60.81, 'volume': 3331.0} [2025-12-01T17:11:24.782877] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.82, 'close': 60.82, 'volume': 754.0} [2025-12-01T17:11:24.783000] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 60.84, 'high': 60.85, 'low': 60.81, 'close': 60.85, 'volume': 1809.0} [2025-12-01T17:11:24.783126] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.83, 'close': 60.83, 'volume': 846.0} [2025-12-01T17:11:24.783243] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 60.845, 'high': 60.845, 'low': 60.83, 'close': 60.83, 'volume': 1844.0} [2025-12-01T17:11:24.783359] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.845, 'close': 60.85, 'volume': 1906.0} [2025-12-01T17:11:24.783474] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 60.845, 'high': 60.85, 'low': 60.83, 'close': 60.85, 'volume': 3608.0} [2025-12-01T17:11:24.783645] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.82, 'close': 60.82, 'volume': 867.0} [2025-12-01T17:11:24.783772] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 60.81, 'high': 60.8425, 'low': 60.81, 'close': 60.8425, 'volume': 2444.0} [2025-12-01T17:11:24.783885] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.82, 'close': 60.82, 'volume': 2564.0} [2025-12-01T17:11:24.783998] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 60.83, 'high': 60.85, 'low': 60.83, 'close': 60.835, 'volume': 1711.0} [2025-12-01T17:11:24.784119] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 60.84, 'high': 60.85, 'low': 60.83, 'close': 60.84, 'volume': 1680.0} [2025-12-01T17:11:24.784232] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 60.84, 'high': 60.845, 'low': 60.82, 'close': 60.84, 'volume': 1509.0} [2025-12-01T17:11:24.784343] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.84, 'close': 60.84, 'volume': 1006.0} [2025-12-01T17:11:24.784455] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 60.84, 'high': 60.85, 'low': 60.84, 'close': 60.8451, 'volume': 1723.0} [2025-12-01T17:11:24.784654] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 60.85, 'high': 60.87, 'low': 60.85, 'close': 60.86, 'volume': 5872.0} [2025-12-01T17:11:24.784798] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 60.86, 'high': 60.88, 'low': 60.86, 'close': 60.88, 'volume': 4717.0} [2025-12-01T17:11:24.785029] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 60.88, 'high': 60.88, 'low': 60.87, 'close': 60.87, 'volume': 1488.0} [2025-12-01T17:11:24.785150] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 60.865, 'high': 60.87, 'low': 60.865, 'close': 60.87, 'volume': 1568.0} [2025-12-01T17:11:24.785267] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.85, 'close': 60.85, 'volume': 3264.0} [2025-12-01T17:11:24.785384] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 60.84, 'high': 60.86, 'low': 60.84, 'close': 60.86, 'volume': 2654.0} [2025-12-01T17:11:24.785504] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 60.86, 'high': 60.865, 'low': 60.82, 'close': 60.85, 'volume': 2565.0} [2025-12-01T17:11:24.785646] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.82, 'close': 60.82, 'volume': 790.0} [2025-12-01T17:11:24.785772] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.82, 'close': 60.82, 'volume': 2707.0} [2025-12-01T17:11:24.785890] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.84, 'close': 60.84, 'volume': 1065.0} [2025-12-01T17:11:24.786007] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.8, 'close': 60.8, 'volume': 2294.0} [2025-12-01T17:11:24.786123] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.7908, 'close': 60.8, 'volume': 3744.0} [2025-12-01T17:11:24.786241] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 60.8, 'high': 60.82, 'low': 60.8, 'close': 60.82, 'volume': 3158.0} [2025-12-01T17:11:24.786357] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.82, 'close': 60.82, 'volume': 1618.0} [2025-12-01T17:11:24.786621] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.81, 'close': 60.81, 'volume': 1685.0} [2025-12-01T17:11:24.786753] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.815, 'close': 60.815, 'volume': 1362.0} [2025-12-01T17:11:24.786874] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.83, 'close': 60.83, 'volume': 1139.0} [2025-12-01T17:11:24.786993] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 60.83, 'high': 60.84, 'low': 60.83, 'close': 60.835, 'volume': 1137.0} [2025-12-01T17:11:24.787112] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 60.835, 'high': 60.835, 'low': 60.81, 'close': 60.815, 'volume': 2319.0} [2025-12-01T17:11:24.787231] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.81, 'close': 60.82, 'volume': 1648.0} [2025-12-01T17:11:24.787349] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.82, 'close': 60.83, 'volume': 1296.0} [2025-12-01T17:11:24.787466] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 60.815, 'high': 60.815, 'low': 60.813, 'close': 60.815, 'volume': 1250.0} [2025-12-01T17:11:24.787608] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 60.8, 'high': 60.86, 'low': 60.8, 'close': 60.855, 'volume': 4233.0} [2025-12-01T17:11:24.787734] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.83, 'close': 60.83, 'volume': 2395.0} [2025-12-01T17:11:24.787859] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.8, 'close': 60.82, 'volume': 2895.0} [2025-12-01T17:11:24.788009] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 60.815, 'high': 60.82, 'low': 60.815, 'close': 60.815, 'volume': 1095.0} [2025-12-01T17:11:24.788127] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 60.8, 'high': 60.83, 'low': 60.8, 'close': 60.83, 'volume': 2142.0} [2025-12-01T17:11:24.788246] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 60.835, 'high': 60.835, 'low': 60.81, 'close': 60.83, 'volume': 1561.0} [2025-12-01T17:11:24.788383] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.82, 'close': 60.82, 'volume': 1327.0} [2025-12-01T17:11:24.788555] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.785, 'close': 60.79, 'volume': 2703.0} [2025-12-01T17:11:24.788791] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 60.8, 'high': 60.81, 'low': 60.8, 'close': 60.81, 'volume': 1777.0} [2025-12-01T17:11:24.788919] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.8, 'close': 60.8, 'volume': 662.0} [2025-12-01T17:11:24.789039] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 60.8, 'high': 60.81, 'low': 60.79, 'close': 60.81, 'volume': 2899.0} [2025-12-01T17:11:24.789159] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.79, 'close': 60.79, 'volume': 1200.0} [2025-12-01T17:11:24.789288] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 60.791, 'high': 60.8, 'low': 60.79, 'close': 60.8, 'volume': 1189.0} [2025-12-01T17:11:24.789408] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.79, 'close': 60.79, 'volume': 3164.0} [2025-12-01T17:11:24.789534] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 60.78, 'high': 60.78, 'low': 60.77, 'close': 60.77, 'volume': 2081.0} [2025-12-01T17:11:24.789687] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 60.77, 'high': 60.78, 'low': 60.77, 'close': 60.77, 'volume': 2456.0} [2025-12-01T17:11:24.789814] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 60.77, 'high': 60.79, 'low': 60.77, 'close': 60.785, 'volume': 4403.0} [2025-12-01T17:11:24.789937] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.77, 'close': 60.78, 'volume': 2126.0} [2025-12-01T17:11:24.790060] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 60.77, 'high': 60.77, 'low': 60.76, 'close': 60.76, 'volume': 2696.0} [2025-12-01T17:11:24.790181] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 60.7502, 'high': 60.775, 'low': 60.7502, 'close': 60.775, 'volume': 3620.0} [2025-12-01T17:11:24.790302] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 60.77, 'high': 60.78, 'low': 60.77, 'close': 60.775, 'volume': 1363.0} [2025-12-01T17:11:24.790422] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 60.78, 'high': 60.79, 'low': 60.75, 'close': 60.77, 'volume': 5044.0} [2025-12-01T17:11:24.790543] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.74, 'close': 60.74, 'volume': 512.0} [2025-12-01T17:11:24.790715] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 60.76, 'high': 60.76, 'low': 60.74, 'close': 60.74, 'volume': 1865.0} [2025-12-01T17:11:24.790851] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 60.75, 'high': 60.75, 'low': 60.72, 'close': 60.72, 'volume': 3190.0} [2025-12-01T17:11:24.790970] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 60.71, 'high': 60.74, 'low': 60.71, 'close': 60.72, 'volume': 2462.0} [2025-12-01T17:11:24.791087] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 60.74, 'high': 60.76, 'low': 60.74, 'close': 60.76, 'volume': 1307.0} [2025-12-01T17:11:24.791204] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 60.75, 'high': 60.76, 'low': 60.75, 'close': 60.75, 'volume': 1549.0} [2025-12-01T17:11:24.791320] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 60.74, 'high': 60.75, 'low': 60.74, 'close': 60.75, 'volume': 2070.0} [2025-12-01T17:11:24.791437] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 60.76, 'high': 60.76, 'low': 60.75, 'close': 60.75, 'volume': 1486.0} [2025-12-01T17:11:24.791558] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 60.755, 'high': 60.76, 'low': 60.755, 'close': 60.76, 'volume': 902.0} [2025-12-01T17:11:24.791700] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 60.76, 'high': 60.77, 'low': 60.76, 'close': 60.76, 'volume': 922.0} [2025-12-01T17:11:24.791818] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 60.77, 'high': 60.77, 'low': 60.756, 'close': 60.77, 'volume': 1929.0} [2025-12-01T17:11:24.791933] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 60.77, 'high': 60.79, 'low': 60.77, 'close': 60.79, 'volume': 3090.0} [2025-12-01T17:11:24.792049] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.79, 'close': 60.79, 'volume': 2581.0} [2025-12-01T17:11:24.792165] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 60.8, 'high': 60.81, 'low': 60.79, 'close': 60.8, 'volume': 1536.0} [2025-12-01T17:11:24.792281] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 60.8, 'high': 60.802, 'low': 60.795, 'close': 60.802, 'volume': 3707.0} [2025-12-01T17:11:24.792439] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.76, 'close': 60.76, 'volume': 3057.0} [2025-12-01T17:11:24.792562] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 60.73, 'high': 60.74, 'low': 60.73, 'close': 60.735, 'volume': 2574.0} [2025-12-01T17:11:24.792886] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 60.74, 'high': 60.74, 'low': 60.73, 'close': 60.73, 'volume': 2411.0} [2025-12-01T17:11:24.793142] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 60.74, 'high': 60.75, 'low': 60.73, 'close': 60.75, 'volume': 4654.0} [2025-12-01T17:11:24.793307] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 60.74, 'high': 60.75, 'low': 60.74, 'close': 60.75, 'volume': 1951.0} [2025-12-01T17:11:24.793452] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 60.75, 'high': 60.76, 'low': 60.75, 'close': 60.76, 'volume': 1021.0} [2025-12-01T17:11:24.793601] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 60.76, 'high': 60.765, 'low': 60.75, 'close': 60.765, 'volume': 2309.0} [2025-12-01T17:11:24.793727] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 60.78, 'high': 60.78, 'low': 60.75, 'close': 60.75, 'volume': 1090.0} [2025-12-01T17:11:24.793843] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 60.765, 'high': 60.77, 'low': 60.75, 'close': 60.77, 'volume': 1691.0} [2025-12-01T17:11:24.793968] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 60.765, 'high': 60.765, 'low': 60.75, 'close': 60.76, 'volume': 885.0} [2025-12-01T17:11:24.794083] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 60.765, 'high': 60.78, 'low': 60.75, 'close': 60.78, 'volume': 1616.0} [2025-12-01T17:11:24.794194] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.77, 'close': 60.79, 'volume': 1379.0} [2025-12-01T17:11:24.794306] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 60.805, 'high': 60.805, 'low': 60.805, 'close': 60.805, 'volume': 526.0} [2025-12-01T17:11:24.794418] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.77, 'close': 60.77, 'volume': 2738.0} [2025-12-01T17:11:24.794531] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 60.76, 'high': 60.77, 'low': 60.76, 'close': 60.77, 'volume': 1527.0} [2025-12-01T17:11:24.794667] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 60.77, 'high': 60.78, 'low': 60.7699, 'close': 60.78, 'volume': 1686.0} [2025-12-01T17:11:24.794781] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 60.79, 'high': 60.855, 'low': 60.79, 'close': 60.85, 'volume': 13661.0} [2025-12-01T17:11:24.794893] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.85, 'close': 60.865, 'volume': 3397.0} [2025-12-01T17:11:24.795029] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 60.88, 'high': 60.88, 'low': 60.88, 'close': 60.88, 'volume': 638.0} [2025-12-01T17:11:24.795189] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 60.87, 'high': 60.89, 'low': 60.87, 'close': 60.88, 'volume': 1571.0} [2025-12-01T17:11:24.795390] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 60.88, 'high': 60.91, 'low': 60.88, 'close': 60.905, 'volume': 2483.0} [2025-12-01T17:11:24.795514] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.92, 'close': 60.92, 'volume': 1110.0} [2025-12-01T17:11:24.795651] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.915, 'close': 60.915, 'volume': 1050.0} [2025-12-01T17:11:24.795768] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 60.915, 'high': 60.92, 'low': 60.9, 'close': 60.915, 'volume': 1339.0} [2025-12-01T17:11:24.795881] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.92, 'close': 60.92, 'volume': 747.0} [2025-12-01T17:11:24.795994] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 60.93, 'high': 60.935, 'low': 60.92, 'close': 60.93, 'volume': 2969.0} [2025-12-01T17:11:24.796106] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 60.935, 'high': 60.9395, 'low': 60.935, 'close': 60.9395, 'volume': 1465.0} [2025-12-01T17:11:24.796217] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 60.9201, 'high': 60.94, 'low': 60.9201, 'close': 60.94, 'volume': 1519.0} [2025-12-01T17:11:24.796329] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 60.945, 'high': 60.96, 'low': 60.93, 'close': 60.945, 'volume': 3376.0} [2025-12-01T17:11:24.796467] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 60.945, 'high': 60.96, 'low': 60.945, 'close': 60.96, 'volume': 2283.0} [2025-12-01T17:11:24.796603] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 60.98, 'high': 60.98, 'low': 60.955, 'close': 60.955, 'volume': 1546.0} [2025-12-01T17:11:24.796743] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 60.97, 'high': 60.98, 'low': 60.96, 'close': 60.97, 'volume': 1764.0} [2025-12-01T17:11:24.796881] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 60.97, 'high': 60.99, 'low': 60.95, 'close': 60.95, 'volume': 5556.0} [2025-12-01T17:11:24.797075] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 60.94, 'high': 60.95, 'low': 60.94, 'close': 60.95, 'volume': 1250.0} [2025-12-01T17:11:24.797192] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 60.96, 'high': 60.98, 'low': 60.95, 'close': 60.98, 'volume': 5216.0} [2025-12-01T17:11:24.797304] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 60.99, 'high': 61.0, 'low': 60.97, 'close': 61.0, 'volume': 1476.0} [2025-12-01T17:11:24.797417] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 60.98, 'high': 61.02, 'low': 60.98, 'close': 61.02, 'volume': 2786.0} [2025-12-01T17:11:24.797530] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 61.02, 'high': 61.02, 'low': 61.01, 'close': 61.015, 'volume': 1258.0} [2025-12-01T17:11:24.797671] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 61.015, 'high': 61.02, 'low': 61.0, 'close': 61.02, 'volume': 1365.0} [2025-12-01T17:11:24.797789] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 61.025, 'high': 61.025, 'low': 61.01, 'close': 61.01, 'volume': 1992.0} [2025-12-01T17:11:24.797925] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 61.01, 'high': 61.02, 'low': 61.005, 'close': 61.02, 'volume': 1283.0} [2025-12-01T17:11:24.798044] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 61.01, 'high': 61.02, 'low': 61.005, 'close': 61.02, 'volume': 1513.0} [2025-12-01T17:11:24.798157] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 61.02, 'high': 61.02, 'low': 61.01, 'close': 61.01, 'volume': 1842.0} [2025-12-01T17:11:24.798270] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 61.01, 'high': 61.03, 'low': 61.01, 'close': 61.03, 'volume': 3923.0} [2025-12-01T17:11:24.798386] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 61.03, 'high': 61.03, 'low': 61.01, 'close': 61.01, 'volume': 3116.0} [2025-12-01T17:11:24.798553] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 61.01, 'high': 61.01, 'low': 61.01, 'close': 61.01, 'volume': 655.0} [2025-12-01T17:11:24.798773] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 61.02, 'high': 61.02, 'low': 61.01, 'close': 61.01, 'volume': 2776.0} [2025-12-01T17:11:24.798888] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 61.0, 'high': 61.0, 'low': 61.0, 'close': 61.0, 'volume': 1577.0} [2025-12-01T17:11:24.799000] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 61.0, 'high': 61.02, 'low': 61.0, 'close': 61.02, 'volume': 1896.0} [2025-12-01T17:11:24.799113] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 61.0, 'high': 61.0, 'low': 60.99, 'close': 60.995, 'volume': 2308.0} [2025-12-01T17:11:24.799225] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 61.0, 'high': 61.0, 'low': 61.0, 'close': 61.0, 'volume': 1525.0} [2025-12-01T17:11:24.799335] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 61.0, 'high': 61.0, 'low': 60.95, 'close': 60.95, 'volume': 2492.0} [2025-12-01T17:11:24.799446] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 60.955, 'high': 60.955, 'low': 60.94, 'close': 60.94, 'volume': 3006.0} [2025-12-01T17:11:24.799563] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 60.94, 'high': 60.94, 'low': 60.91, 'close': 60.92, 'volume': 3280.0} [2025-12-01T17:11:24.799717] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 60.93, 'high': 60.955, 'low': 60.93, 'close': 60.95, 'volume': 3778.0} [2025-12-01T17:11:24.799832] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 60.94, 'high': 60.97, 'low': 60.94, 'close': 60.97, 'volume': 1998.0} [2025-12-01T17:11:24.799944] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 60.96, 'high': 60.96, 'low': 60.955, 'close': 60.955, 'volume': 2515.0} [2025-12-01T17:11:24.800060] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 60.96, 'high': 60.985, 'low': 60.96, 'close': 60.985, 'volume': 2003.0} [2025-12-01T17:11:24.800222] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 60.985, 'high': 60.985, 'low': 60.97, 'close': 60.97, 'volume': 2617.0} [2025-12-01T17:11:24.800416] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 60.965, 'high': 60.965, 'low': 60.95, 'close': 60.9599, 'volume': 1020.0} [2025-12-01T17:11:24.800535] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 60.95, 'high': 60.95, 'low': 60.95, 'close': 60.95, 'volume': 1222.0} [2025-12-01T17:11:24.800687] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 60.94, 'high': 60.94, 'low': 60.93, 'close': 60.93, 'volume': 1605.0} [2025-12-01T17:11:24.800802] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 60.92, 'high': 60.93, 'low': 60.915, 'close': 60.93, 'volume': 2174.0} [2025-12-01T17:11:24.800914] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 60.93, 'high': 60.931, 'low': 60.92, 'close': 60.93, 'volume': 2086.0} [2025-12-01T17:11:24.801026] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 60.925, 'high': 60.94, 'low': 60.925, 'close': 60.94, 'volume': 1864.0} [2025-12-01T17:11:24.801138] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 60.92, 'high': 60.92, 'low': 60.91, 'close': 60.91, 'volume': 2659.0} [2025-12-01T17:11:24.801248] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.91, 'close': 60.91, 'volume': 1036.0} [2025-12-01T17:11:24.801378] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.88, 'close': 60.88, 'volume': 2703.0} [2025-12-01T17:11:24.801492] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 60.89, 'high': 60.895, 'low': 60.8765, 'close': 60.885, 'volume': 2912.0} [2025-12-01T17:11:24.801628] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 60.88, 'high': 60.89, 'low': 60.88, 'close': 60.89, 'volume': 1484.0} [2025-12-01T17:11:24.801749] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 60.89, 'high': 60.89, 'low': 60.875, 'close': 60.879, 'volume': 2863.0} [2025-12-01T17:11:24.801913] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 60.88, 'high': 60.89, 'low': 60.88, 'close': 60.89, 'volume': 2959.0} [2025-12-01T17:11:24.802128] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 60.89, 'high': 60.89, 'low': 60.8875, 'close': 60.89, 'volume': 1730.0} [2025-12-01T17:11:24.802246] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 60.89, 'high': 60.9, 'low': 60.89, 'close': 60.89, 'volume': 4145.0} [2025-12-01T17:11:24.802359] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 60.89, 'high': 60.9, 'low': 60.88, 'close': 60.89, 'volume': 2319.0} [2025-12-01T17:11:24.802471] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 60.8889, 'high': 60.89, 'low': 60.8889, 'close': 60.89, 'volume': 1045.0} [2025-12-01T17:11:24.802619] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 60.89, 'high': 60.92, 'low': 60.89, 'close': 60.9126, 'volume': 5559.0} [2025-12-01T17:11:24.802739] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.91, 'close': 60.91, 'volume': 4125.0} [2025-12-01T17:11:24.802852] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.9, 'close': 60.9, 'volume': 2192.0} [2025-12-01T17:11:24.802964] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 60.9, 'high': 60.91, 'low': 60.9, 'close': 60.9, 'volume': 1664.0} [2025-12-01T17:11:24.803076] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 60.91, 'high': 60.92, 'low': 60.91, 'close': 60.92, 'volume': 2727.0} [2025-12-01T17:11:24.803188] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 60.92, 'high': 60.925, 'low': 60.88, 'close': 60.88, 'volume': 5022.0} [2025-12-01T17:11:24.803298] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.8455, 'close': 60.8455, 'volume': 1951.0} [2025-12-01T17:11:24.803413] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 60.845, 'high': 60.85, 'low': 60.83, 'close': 60.83, 'volume': 3023.0} [2025-12-01T17:11:24.803602] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 60.84, 'high': 60.85, 'low': 60.83, 'close': 60.83, 'volume': 3785.0} [2025-12-01T17:11:24.803744] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 60.83, 'high': 60.84, 'low': 60.83, 'close': 60.84, 'volume': 937.0} [2025-12-01T17:11:24.803881] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 60.85, 'high': 60.87, 'low': 60.85, 'close': 60.87, 'volume': 2223.0} [2025-12-01T17:11:24.804075] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.86, 'close': 60.86, 'volume': 2350.0} [2025-12-01T17:11:24.804193] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 60.85, 'high': 60.86, 'low': 60.85, 'close': 60.86, 'volume': 796.0} [2025-12-01T17:11:24.804306] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.86, 'close': 60.86, 'volume': 1235.0} [2025-12-01T17:11:24.804419] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 60.86, 'high': 60.86, 'low': 60.845, 'close': 60.85, 'volume': 3234.0} [2025-12-01T17:11:24.804534] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.835, 'close': 60.835, 'volume': 1986.0} [2025-12-01T17:11:24.804680] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.83, 'close': 60.83, 'volume': 864.0} [2025-12-01T17:11:24.804797] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.815, 'close': 60.82, 'volume': 3524.0} [2025-12-01T17:11:24.804909] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.83, 'close': 60.83, 'volume': 1619.0} [2025-12-01T17:11:24.805021] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 60.8399, 'high': 60.8399, 'low': 60.82, 'close': 60.83, 'volume': 2535.0} [2025-12-01T17:11:24.805133] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 60.835, 'high': 60.835, 'low': 60.82, 'close': 60.82, 'volume': 2034.0} [2025-12-01T17:11:24.805244] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.815, 'close': 60.82, 'volume': 1860.0} [2025-12-01T17:11:24.805368] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.816, 'close': 60.82, 'volume': 1697.0} [2025-12-01T17:11:24.805543] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.82, 'close': 60.82, 'volume': 1174.0} [2025-12-01T17:11:24.805758] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.82, 'close': 60.82, 'volume': 1345.0} [2025-12-01T17:11:24.805878] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 60.81, 'high': 60.84, 'low': 60.81, 'close': 60.82, 'volume': 5128.0} [2025-12-01T17:11:24.805996] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 60.825, 'high': 60.84, 'low': 60.825, 'close': 60.84, 'volume': 3018.0} [2025-12-01T17:11:24.806112] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 60.85, 'high': 60.85, 'low': 60.82, 'close': 60.82, 'volume': 5039.0} [2025-12-01T17:11:24.806228] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.81, 'close': 60.82, 'volume': 2374.0} [2025-12-01T17:11:24.806343] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 60.83, 'high': 60.85, 'low': 60.83, 'close': 60.84, 'volume': 3639.0} [2025-12-01T17:11:24.806459] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 60.84, 'high': 60.85, 'low': 60.84, 'close': 60.85, 'volume': 793.0} [2025-12-01T17:11:24.806606] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 60.845, 'high': 60.845, 'low': 60.845, 'close': 60.845, 'volume': 617.0} [2025-12-01T17:11:24.806732] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 60.85, 'high': 60.86, 'low': 60.85, 'close': 60.86, 'volume': 1845.0} [2025-12-01T17:11:24.806848] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 60.87, 'high': 60.87, 'low': 60.87, 'close': 60.87, 'volume': 2499.0} [2025-12-01T17:11:24.806965] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 60.875, 'high': 60.89, 'low': 60.875, 'close': 60.89, 'volume': 2603.0} [2025-12-01T17:11:24.807083] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 60.9, 'high': 60.905, 'low': 60.89, 'close': 60.9, 'volume': 3132.0} [2025-12-01T17:11:24.807247] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 60.91, 'high': 60.93, 'low': 60.9, 'close': 60.9, 'volume': 5064.0} [2025-12-01T17:11:24.807387] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.91, 'close': 60.91, 'volume': 1198.0} [2025-12-01T17:11:24.807612] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 60.93, 'high': 60.93, 'low': 60.91, 'close': 60.92, 'volume': 7872.0} [2025-12-01T17:11:24.807763] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.89, 'close': 60.9, 'volume': 2691.0} [2025-12-01T17:11:24.807916] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 60.9018, 'high': 60.94, 'low': 60.9018, 'close': 60.94, 'volume': 3036.0} [2025-12-01T17:11:24.808050] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 60.935, 'high': 60.935, 'low': 60.925, 'close': 60.925, 'volume': 4500.0} [2025-12-01T17:11:24.808182] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 60.925, 'high': 60.94, 'low': 60.925, 'close': 60.925, 'volume': 4817.0} [2025-12-01T17:11:24.808303] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 60.925, 'high': 60.93, 'low': 60.915, 'close': 60.93, 'volume': 6031.0} [2025-12-01T17:11:24.808433] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 60.93, 'high': 60.94, 'low': 60.93, 'close': 60.94, 'volume': 1578.0} [2025-12-01T17:11:24.808607] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 60.94, 'high': 60.96, 'low': 60.94, 'close': 60.96, 'volume': 2571.0} [2025-12-01T17:11:24.808741] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 60.96, 'high': 60.96, 'low': 60.945, 'close': 60.95, 'volume': 4323.0} [2025-12-01T17:11:24.808864] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 60.95, 'high': 60.9516, 'low': 60.94, 'close': 60.945, 'volume': 3192.0} [2025-12-01T17:11:24.808985] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 60.94, 'high': 60.94, 'low': 60.9201, 'close': 60.94, 'volume': 6381.0} [2025-12-01T17:11:24.809107] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 60.94, 'high': 60.94, 'low': 60.915, 'close': 60.915, 'volume': 3252.0} [2025-12-01T17:11:24.809229] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.903, 'close': 60.91, 'volume': 2519.0} [2025-12-01T17:11:24.809350] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 60.9, 'high': 60.9, 'low': 60.88, 'close': 60.885, 'volume': 4024.0} [2025-12-01T17:11:24.809473] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 60.8801, 'high': 60.89, 'low': 60.88, 'close': 60.89, 'volume': 3326.0} [2025-12-01T17:11:24.809629] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 60.88, 'high': 60.95, 'low': 60.88, 'close': 60.95, 'volume': 5848.0} [2025-12-01T17:11:24.809765] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 60.93, 'high': 60.94, 'low': 60.93, 'close': 60.94, 'volume': 1224.0} [2025-12-01T17:11:24.809892] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 60.94, 'high': 60.95, 'low': 60.9218, 'close': 60.9218, 'volume': 4800.0} [2025-12-01T17:11:24.810010] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 60.92, 'high': 60.925, 'low': 60.9109, 'close': 60.9109, 'volume': 3205.0} [2025-12-01T17:11:24.810130] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 60.92, 'high': 60.93, 'low': 60.92, 'close': 60.93, 'volume': 1498.0} [2025-12-01T17:11:24.810249] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 60.91, 'high': 60.91, 'low': 60.8684, 'close': 60.8684, 'volume': 6745.0} [2025-12-01T17:11:24.810367] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 60.86, 'high': 60.89, 'low': 60.86, 'close': 60.89, 'volume': 4531.0} [2025-12-01T17:11:24.810484] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 60.89, 'high': 60.9, 'low': 60.88, 'close': 60.9, 'volume': 4674.0} [2025-12-01T17:11:24.810638] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 60.89, 'high': 60.91, 'low': 60.88, 'close': 60.91, 'volume': 5476.0} [2025-12-01T17:11:24.810762] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 60.9, 'high': 60.91, 'low': 60.83, 'close': 60.83, 'volume': 11827.0} [2025-12-01T17:11:24.810879] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.83, 'close': 60.83, 'volume': 5882.0} [2025-12-01T17:11:24.810995] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 60.83, 'high': 60.83, 'low': 60.81, 'close': 60.83, 'volume': 6816.0} [2025-12-01T17:11:24.811111] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 60.82, 'high': 60.82, 'low': 60.78, 'close': 60.8, 'volume': 7359.0} [2025-12-01T17:11:24.811238] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 60.79, 'high': 60.79, 'low': 60.78, 'close': 60.79, 'volume': 7128.0} [2025-12-01T17:11:24.811355] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 60.79, 'high': 60.81, 'low': 60.775, 'close': 60.81, 'volume': 4778.0} [2025-12-01T17:11:24.811474] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 60.81, 'high': 60.815, 'low': 60.81, 'close': 60.81, 'volume': 4388.0} [2025-12-01T17:11:24.811659] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 60.81, 'high': 60.815, 'low': 60.8, 'close': 60.81, 'volume': 4856.0} [2025-12-01T17:11:24.811800] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.795, 'close': 60.82, 'volume': 5572.0} [2025-12-01T17:11:24.812020] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 60.82, 'high': 60.83, 'low': 60.82, 'close': 60.82, 'volume': 2383.0} [2025-12-01T17:11:24.812143] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 60.81, 'high': 60.81, 'low': 60.79, 'close': 60.81, 'volume': 4160.0} [2025-12-01T17:11:24.812261] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 60.8, 'high': 60.8001, 'low': 60.78, 'close': 60.785, 'volume': 16555.0} [2025-12-01T17:11:24.812377] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 60.79, 'high': 60.81, 'low': 60.78, 'close': 60.81, 'volume': 5827.0} [2025-12-01T17:11:24.812494] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 60.8, 'high': 60.8, 'low': 60.8, 'close': 60.8, 'volume': 3778.0} [2025-12-01T17:11:24.812639] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 60.81, 'high': 60.82, 'low': 60.79, 'close': 60.8, 'volume': 7315.0} [2025-12-01T17:11:24.812764] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 60.795, 'high': 60.81, 'low': 60.795, 'close': 60.805, 'volume': 5617.0} [2025-12-01T17:11:24.812882] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 60.8, 'high': 60.815, 'low': 60.8, 'close': 60.81, 'volume': 12589.0} [2025-12-01T17:11:24.812999] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 60.81, 'high': 60.815, 'low': 60.8, 'close': 60.805, 'volume': 5128.0} [2025-12-01T17:11:24.813117] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 60.81, 'high': 60.835, 'low': 60.8075, 'close': 60.835, 'volume': 11628.0} [2025-12-01T17:11:24.813234] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 60.84, 'high': 60.86, 'low': 60.835, 'close': 60.85, 'volume': 20347.0} [2025-12-01T17:11:24.813375] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 60.84, 'high': 60.84, 'low': 60.745, 'close': 60.75, 'volume': 11723.0} [2025-12-01T17:11:24.813537] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 60.75, 'high': 60.84, 'low': 60.73, 'close': 60.73, 'volume': 19496.0} [2025-12-01T17:11:24.813762] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 60.73, 'high': 60.755, 'low': 60.67, 'close': 60.67, 'volume': 26884.0} [2025-12-01T17:11:24.813887] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 60.67, 'high': 60.675, 'low': 60.62, 'close': 60.62, 'volume': 11988.0} [2025-12-01T17:11:24.814006] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 60.625, 'high': 60.63, 'low': 60.52, 'close': 60.52, 'volume': 23271.0} [2025-12-01T17:11:24.814127] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 60.54, 'high': 60.54, 'low': 60.43, 'close': 60.43, 'volume': 26075.0} [2025-12-01T17:11:24.814255] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 60.46, 'high': 60.535, 'low': 60.46, 'close': 60.51, 'volume': 33373.0} [2025-12-01T17:11:24.814379] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 60.52, 'high': 60.58, 'low': 60.52, 'close': 60.575, 'volume': 27243.0} [2025-12-01T17:11:24.814499] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 60.57, 'high': 60.6, 'low': 60.57, 'close': 60.595, 'volume': 38216.0} [2025-12-01T17:11:24.814654] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 60.595, 'high': 60.605, 'low': 60.58, 'close': 60.58, 'volume': 47123.0} [2025-12-01T17:11:24.814780] [DEBUG] [ORCH ] ADM: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 60.585, 'high': 60.585, 'low': 60.5, 'close': 60.53, 'volume': 181265.0} [2025-12-01T17:11:24.814833] [INFO ] [ORCH ] ADM: Adding 386 new records, updating 0 existing records. [2025-12-01T17:11:24.826460] [INFO ] [ORCH ] ADM: Combined dataset has 115963 total records. [2025-12-01T17:11:25.040059] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:25.150308] [DEBUG] [LOCAL ] ADMA: Loaded 114291 existing records from primary storage. [2025-12-01T17:11:25.166325] [INFO ] [ORCH ] ADMA: Loaded 114291 existing records. [2025-12-01T17:11:25.531897] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-09 (1.38 seconds). [2025-12-01T17:11:25.615916] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-08. [2025-12-01T17:11:25.768422] [INFO ] [VALIDATOR ] ADM: No missing trading days found. [2025-12-01T17:11:25.768772] [INFO ] [ORCH ] ADM: Combined data validation passed. [2025-12-01T17:11:25.779210] [DEBUG] [LOCAL ] ADM: Saving primary data. [2025-12-01T17:11:25.905315] [INFO ] [ORCH ] ADMA: Found 1 missing trading days. [2025-12-01T17:11:25.925725] [INFO ] [ORCH ] ADMA: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:25.952920] [DEBUG] [ORCH ] ADMA: Fetching data for 2025-12. [2025-12-01T17:11:26.016349] [INFO ] [REMOTE ] ADMA: Fetching primary data for 2025-12. [2025-12-01T17:11:26.060355] [DEBUG] [LOCAL ] ADM: Trimmed 115963 records to 115574 (keeping 300 days of data) [2025-12-01T17:11:26.076050] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-09 (2.67 seconds). [2025-12-01T17:11:26.417140] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-08. [2025-12-01T17:11:26.792228] [DEBUG] [LOCAL ] ADM: Primary data saved (115574 records). [2025-12-01T17:11:26.802043] [INFO ] [ORCH ] ADM: Update completed successfully. [2025-12-01T17:11:26.813631] [INFO ] [ORCH ] Update Progress: 53/3647 symbols completed. ADM took 7.0s. Estimated remaining: 1h 35m 55s. Rate: 37.5 symbols/min [2025-12-01T17:11:26.814822] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-08 (1.20 seconds). [2025-12-01T17:11:26.900066] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-07. [2025-12-01T17:11:26.988310] [INFO ] [ORCH ] ADP: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:27.082157] [DEBUG] [LOCAL ] ADP: Loaded 106251 existing records from primary storage. [2025-12-01T17:11:27.082567] [INFO ] [ORCH ] ADP: Loaded 106251 existing records. [2025-12-01T17:11:27.444133] [INFO ] [ORCH ] ADP: Found 1 missing trading days. [2025-12-01T17:11:27.444282] [INFO ] [ORCH ] ADP: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:27.444318] [DEBUG] [ORCH ] ADP: Fetching data for 2025-12. [2025-12-01T17:11:27.444547] [INFO ] [REMOTE ] ADP: Fetching primary data for 2025-12. [2025-12-01T17:11:27.476276] [DEBUG] [REMOTE ] ADMA: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:11:27.476698] [WARN ] [ORCH ] ADMA: Failed to fetch data for month 2025-12. [2025-12-01T17:11:27.476806] [WARN ] [ORCH ] ADMA: No new data fetched. Keeping existing data. [2025-12-01T17:11:27.478017] [INFO ] [ORCH ] Update Progress: 54/3647 symbols completed. ADMA took 2.9s. Estimated remaining: 1h 34m 51s. Rate: 37.9 symbols/min [2025-12-01T17:11:27.652353] [INFO ] [ORCH ] ADSE: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:27.681306] [DEBUG] [LOCAL ] ADSE: Loaded 29374 existing records from primary storage. [2025-12-01T17:11:27.681549] [INFO ] [ORCH ] ADSE: Loaded 29374 existing records. [2025-12-01T17:11:28.028686] [INFO ] [ORCH ] ADSE: Found 1 missing trading days. [2025-12-01T17:11:28.028857] [INFO ] [ORCH ] ADSE: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:28.028901] [DEBUG] [ORCH ] ADSE: Fetching data for 2025-12. [2025-12-01T17:11:28.029227] [INFO ] [REMOTE ] ADSE: Fetching primary data for 2025-12. [2025-12-01T17:11:28.073460] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-07 (1.17 seconds). [2025-12-01T17:11:28.429304] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-06. [2025-12-01T17:11:28.518374] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-08 (2.10 seconds). [2025-12-01T17:11:28.591553] [INFO ] [REMOTE ] ADP: Incremental fetch complete for 2025-12 (1.15 seconds). [2025-12-01T17:11:28.592436] [DEBUG] [ORCH ] ADP: Retrieved 390 records for 2025-12. [2025-12-01T17:11:28.685377] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 254.0, 'high': 254.31, 'low': 253.2, 'close': 254.31, 'volume': 27284.0} [2025-12-01T17:11:28.685624] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 254.5, 'high': 255.2, 'low': 254.26, 'close': 255.2, 'volume': 4752.0} [2025-12-01T17:11:28.685733] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 255.2, 'high': 255.55, 'low': 255.18, 'close': 255.245, 'volume': 5150.0} [2025-12-01T17:11:28.685832] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 255.2369, 'high': 256.185, 'low': 255.13, 'close': 256.185, 'volume': 9028.0} [2025-12-01T17:11:28.685930] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 256.18, 'high': 256.19, 'low': 255.73, 'close': 255.931, 'volume': 15180.0} [2025-12-01T17:11:28.686026] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 255.88, 'high': 256.08, 'low': 255.61, 'close': 255.64, 'volume': 5952.0} [2025-12-01T17:11:28.686124] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 255.635, 'high': 255.66, 'low': 255.51, 'close': 255.54, 'volume': 1998.0} [2025-12-01T17:11:28.686252] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 255.635, 'high': 255.91, 'low': 255.635, 'close': 255.82, 'volume': 1939.0} [2025-12-01T17:11:28.686349] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 255.925, 'high': 256.035, 'low': 255.7, 'close': 256.035, 'volume': 6864.0} [2025-12-01T17:11:28.686445] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 256.0325, 'high': 256.21, 'low': 256.03, 'close': 256.21, 'volume': 2008.0} [2025-12-01T17:11:28.686541] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 256.21, 'high': 256.3669, 'low': 256.12, 'close': 256.205, 'volume': 2317.0} [2025-12-01T17:11:28.686676] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 256.205, 'high': 256.35, 'low': 256.05, 'close': 256.135, 'volume': 5422.0} [2025-12-01T17:11:28.686775] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 256.06, 'high': 256.56, 'low': 255.98, 'close': 256.56, 'volume': 6612.0} [2025-12-01T17:11:28.686871] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 256.56, 'high': 256.56, 'low': 256.28, 'close': 256.355, 'volume': 3778.0} [2025-12-01T17:11:28.686981] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 256.33, 'high': 256.6392, 'low': 256.29, 'close': 256.515, 'volume': 6143.0} [2025-12-01T17:11:28.687078] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 256.515, 'high': 256.515, 'low': 256.145, 'close': 256.219, 'volume': 6006.0} [2025-12-01T17:11:28.687175] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 256.33, 'high': 256.33, 'low': 256.29, 'close': 256.3, 'volume': 1449.0} [2025-12-01T17:11:28.687270] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 256.24, 'high': 256.41, 'low': 256.24, 'close': 256.325, 'volume': 2480.0} [2025-12-01T17:11:28.687365] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 256.45, 'high': 256.53, 'low': 256.42, 'close': 256.42, 'volume': 2577.0} [2025-12-01T17:11:28.687462] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 256.42, 'high': 256.435, 'low': 256.21, 'close': 256.315, 'volume': 7332.0} [2025-12-01T17:11:28.687558] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 256.21, 'high': 256.34, 'low': 256.16, 'close': 256.285, 'volume': 5245.0} [2025-12-01T17:11:28.687813] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 256.39, 'high': 256.43, 'low': 256.11, 'close': 256.11, 'volume': 8713.0} [2025-12-01T17:11:28.687939] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 256.3, 'high': 256.45, 'low': 256.3, 'close': 256.325, 'volume': 1482.0} [2025-12-01T17:11:28.688040] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 256.325, 'high': 256.46, 'low': 256.325, 'close': 256.385, 'volume': 5198.0} [2025-12-01T17:11:28.688136] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 256.39, 'high': 256.39, 'low': 256.385, 'close': 256.39, 'volume': 2275.0} [2025-12-01T17:11:28.688231] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 256.38, 'high': 256.48, 'low': 256.19, 'close': 256.31, 'volume': 8981.0} [2025-12-01T17:11:28.688327] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 256.31, 'high': 256.56, 'low': 256.26, 'close': 256.3225, 'volume': 12612.0} [2025-12-01T17:11:28.688423] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 256.27, 'high': 256.5, 'low': 256.19, 'close': 256.4625, 'volume': 10599.0} [2025-12-01T17:11:28.688519] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 256.465, 'high': 256.705, 'low': 256.44, 'close': 256.62, 'volume': 15312.0} [2025-12-01T17:11:28.688645] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 256.62, 'high': 256.64, 'low': 256.52, 'close': 256.64, 'volume': 4363.0} [2025-12-01T17:11:28.688749] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 256.6, 'high': 256.83, 'low': 256.6, 'close': 256.83, 'volume': 6484.0} [2025-12-01T17:11:28.688844] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 256.795, 'high': 256.96, 'low': 256.795, 'close': 256.935, 'volume': 8791.0} [2025-12-01T17:11:28.688938] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 256.99, 'high': 257.01, 'low': 256.72, 'close': 256.735, 'volume': 26311.0} [2025-12-01T17:11:28.689032] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 256.72, 'high': 256.76, 'low': 256.35, 'close': 256.5, 'volume': 10778.0} [2025-12-01T17:11:28.689126] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 256.4025, 'high': 256.425, 'low': 256.29, 'close': 256.345, 'volume': 4793.0} [2025-12-01T17:11:28.689227] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 256.345, 'high': 256.42, 'low': 256.18, 'close': 256.2801, 'volume': 10234.0} [2025-12-01T17:11:28.689322] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 256.365, 'high': 256.45, 'low': 256.34, 'close': 256.39, 'volume': 3637.0} [2025-12-01T17:11:28.689415] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 256.45, 'high': 256.61, 'low': 256.45, 'close': 256.53, 'volume': 3321.0} [2025-12-01T17:11:28.689510] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 256.45, 'high': 256.52, 'low': 256.33, 'close': 256.33, 'volume': 6590.0} [2025-12-01T17:11:28.689626] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 256.395, 'high': 256.45, 'low': 256.26, 'close': 256.28, 'volume': 5925.0} [2025-12-01T17:11:28.689728] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 256.265, 'high': 256.38, 'low': 256.245, 'close': 256.37, 'volume': 2424.0} [2025-12-01T17:11:28.689820] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 256.43, 'high': 256.56, 'low': 256.42, 'close': 256.54, 'volume': 6920.0} [2025-12-01T17:11:28.689914] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 256.59, 'high': 256.78, 'low': 256.525, 'close': 256.72, 'volume': 4562.0} [2025-12-01T17:11:28.690008] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 256.79, 'high': 256.79, 'low': 256.55, 'close': 256.7085, 'volume': 7591.0} [2025-12-01T17:11:28.690102] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 256.69, 'high': 256.91, 'low': 256.69, 'close': 256.82, 'volume': 3122.0} [2025-12-01T17:11:28.690196] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 256.82, 'high': 256.82, 'low': 256.605, 'close': 256.775, 'volume': 8758.0} [2025-12-01T17:11:28.690289] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 256.77, 'high': 256.83, 'low': 256.64, 'close': 256.68, 'volume': 1834.0} [2025-12-01T17:11:28.690383] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 256.67, 'high': 256.74, 'low': 256.64, 'close': 256.67, 'volume': 2949.0} [2025-12-01T17:11:28.690476] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 256.675, 'high': 256.69, 'low': 256.56, 'close': 256.69, 'volume': 5304.0} [2025-12-01T17:11:28.690610] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 256.67, 'high': 256.6988, 'low': 256.55, 'close': 256.6475, 'volume': 1642.0} [2025-12-01T17:11:28.690709] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 256.69, 'high': 256.7, 'low': 256.39, 'close': 256.465, 'volume': 5082.0} [2025-12-01T17:11:28.690803] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 256.465, 'high': 256.48, 'low': 256.33, 'close': 256.47, 'volume': 2593.0} [2025-12-01T17:11:28.690897] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 256.465, 'high': 256.465, 'low': 256.39, 'close': 256.45, 'volume': 3638.0} [2025-12-01T17:11:28.690990] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 256.45, 'high': 256.45, 'low': 256.2645, 'close': 256.355, 'volume': 9837.0} [2025-12-01T17:11:28.691083] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 256.41, 'high': 256.47, 'low': 256.37, 'close': 256.41, 'volume': 4206.0} [2025-12-01T17:11:28.691176] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 256.41, 'high': 256.41, 'low': 256.22, 'close': 256.22, 'volume': 19492.0} [2025-12-01T17:11:28.691269] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 256.22, 'high': 256.27, 'low': 256.13, 'close': 256.195, 'volume': 4721.0} [2025-12-01T17:11:28.691369] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 256.1615, 'high': 256.195, 'low': 255.85, 'close': 255.86, 'volume': 4021.0} [2025-12-01T17:11:28.691462] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 255.86, 'high': 256.0, 'low': 255.8, 'close': 255.93, 'volume': 7725.0} [2025-12-01T17:11:28.691556] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 255.92, 'high': 255.97, 'low': 255.79, 'close': 255.8645, 'volume': 4916.0} [2025-12-01T17:11:28.691685] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 255.835, 'high': 255.84, 'low': 255.65, 'close': 255.75, 'volume': 8113.0} [2025-12-01T17:11:28.691779] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 255.75, 'high': 255.905, 'low': 255.725, 'close': 255.895, 'volume': 5471.0} [2025-12-01T17:11:28.691873] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 255.8722, 'high': 255.9499, 'low': 255.8503, 'close': 255.905, 'volume': 7997.0} [2025-12-01T17:11:28.691965] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 255.905, 'high': 255.975, 'low': 255.896, 'close': 255.896, 'volume': 6695.0} [2025-12-01T17:11:28.692058] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 255.905, 'high': 255.92, 'low': 255.85, 'close': 255.89, 'volume': 9280.0} [2025-12-01T17:11:28.692150] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 255.89, 'high': 255.95, 'low': 255.795, 'close': 255.795, 'volume': 9462.0} [2025-12-01T17:11:28.692241] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 255.83, 'high': 255.85, 'low': 255.73, 'close': 255.79, 'volume': 5734.0} [2025-12-01T17:11:28.692334] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 255.805, 'high': 256.02, 'low': 255.76, 'close': 255.97, 'volume': 10704.0} [2025-12-01T17:11:28.692426] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 255.97, 'high': 256.0105, 'low': 255.9, 'close': 255.93, 'volume': 3339.0} [2025-12-01T17:11:28.692517] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 255.905, 'high': 256.27, 'low': 255.905, 'close': 256.22, 'volume': 16305.0} [2025-12-01T17:11:28.692628] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 256.29, 'high': 256.3185, 'low': 256.14, 'close': 256.285, 'volume': 7026.0} [2025-12-01T17:11:28.692722] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 256.29, 'high': 256.44, 'low': 256.29, 'close': 256.4, 'volume': 4456.0} [2025-12-01T17:11:28.692814] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 256.395, 'high': 256.58, 'low': 256.38, 'close': 256.58, 'volume': 5274.0} [2025-12-01T17:11:28.692907] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 256.53, 'high': 256.66, 'low': 256.47, 'close': 256.52, 'volume': 6465.0} [2025-12-01T17:11:28.692999] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 256.52, 'high': 256.52, 'low': 256.14, 'close': 256.14, 'volume': 6620.0} [2025-12-01T17:11:28.693092] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 256.19, 'high': 256.46, 'low': 256.15, 'close': 256.4186, 'volume': 7212.0} [2025-12-01T17:11:28.693184] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 256.39, 'high': 256.53, 'low': 256.39, 'close': 256.43, 'volume': 2876.0} [2025-12-01T17:11:28.693276] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 256.43, 'high': 256.43, 'low': 256.22, 'close': 256.3, 'volume': 6597.0} [2025-12-01T17:11:28.693375] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 256.3, 'high': 256.3, 'low': 256.22, 'close': 256.295, 'volume': 4073.0} [2025-12-01T17:11:28.693469] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 256.22, 'high': 256.295, 'low': 256.22, 'close': 256.265, 'volume': 4762.0} [2025-12-01T17:11:28.693561] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 256.265, 'high': 256.35, 'low': 256.21, 'close': 256.285, 'volume': 14012.0} [2025-12-01T17:11:28.693678] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 256.285, 'high': 256.34, 'low': 256.21, 'close': 256.31, 'volume': 8969.0} [2025-12-01T17:11:28.693771] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 256.35, 'high': 256.52, 'low': 256.2833, 'close': 256.505, 'volume': 6870.0} [2025-12-01T17:11:28.693863] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 256.505, 'high': 256.66, 'low': 256.505, 'close': 256.615, 'volume': 4360.0} [2025-12-01T17:11:28.693955] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 256.67, 'high': 256.745, 'low': 256.65, 'close': 256.725, 'volume': 4914.0} [2025-12-01T17:11:28.694046] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 256.725, 'high': 256.91, 'low': 256.725, 'close': 256.8, 'volume': 4297.0} [2025-12-01T17:11:28.694139] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 256.805, 'high': 256.99, 'low': 256.8, 'close': 256.95, 'volume': 2526.0} [2025-12-01T17:11:28.694232] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 256.99, 'high': 257.05, 'low': 256.865, 'close': 257.01, 'volume': 3312.0} [2025-12-01T17:11:28.694327] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 256.96, 'high': 257.18, 'low': 256.96, 'close': 257.17, 'volume': 2381.0} [2025-12-01T17:11:28.694419] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 257.18, 'high': 257.41, 'low': 257.17, 'close': 257.34, 'volume': 7605.0} [2025-12-01T17:11:28.694512] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 257.42, 'high': 257.42, 'low': 257.14, 'close': 257.26, 'volume': 27759.0} [2025-12-01T17:11:28.694640] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 257.26, 'high': 257.37, 'low': 257.25, 'close': 257.35, 'volume': 3642.0} [2025-12-01T17:11:28.694735] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 257.42, 'high': 257.68, 'low': 257.375, 'close': 257.65, 'volume': 4381.0} [2025-12-01T17:11:28.694828] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 257.65, 'high': 257.76, 'low': 257.65, 'close': 257.725, 'volume': 2981.0} [2025-12-01T17:11:28.694920] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 257.72, 'high': 257.835, 'low': 257.72, 'close': 257.83, 'volume': 1971.0} [2025-12-01T17:11:28.695013] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 257.83, 'high': 257.9, 'low': 257.73, 'close': 257.74, 'volume': 7937.0} [2025-12-01T17:11:28.695106] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 257.74, 'high': 257.74, 'low': 257.58, 'close': 257.6535, 'volume': 6665.0} [2025-12-01T17:11:28.695200] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 257.59, 'high': 257.62, 'low': 257.32, 'close': 257.385, 'volume': 6351.0} [2025-12-01T17:11:28.695293] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 257.41, 'high': 257.41, 'low': 257.205, 'close': 257.26, 'volume': 5535.0} [2025-12-01T17:11:28.695386] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 257.26, 'high': 257.34, 'low': 257.2101, 'close': 257.27, 'volume': 3493.0} [2025-12-01T17:11:28.695487] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 257.27, 'high': 257.46, 'low': 257.23, 'close': 257.335, 'volume': 4966.0} [2025-12-01T17:11:28.695612] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 257.335, 'high': 257.35, 'low': 257.335, 'close': 257.35, 'volume': 2752.0} [2025-12-01T17:11:28.695711] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 257.3351, 'high': 257.43, 'low': 257.335, 'close': 257.36, 'volume': 1576.0} [2025-12-01T17:11:28.695804] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 257.36, 'high': 257.36, 'low': 257.27, 'close': 257.295, 'volume': 3286.0} [2025-12-01T17:11:28.695896] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 257.3115, 'high': 257.42, 'low': 257.29, 'close': 257.3, 'volume': 4260.0} [2025-12-01T17:11:28.695989] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 257.295, 'high': 257.3, 'low': 257.15, 'close': 257.18, 'volume': 4191.0} [2025-12-01T17:11:28.696082] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 257.15, 'high': 257.22, 'low': 257.048, 'close': 257.15, 'volume': 7633.0} [2025-12-01T17:11:28.696176] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 257.15, 'high': 257.17, 'low': 257.07, 'close': 257.17, 'volume': 2876.0} [2025-12-01T17:11:28.696269] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 257.145, 'high': 257.145, 'low': 257.0, 'close': 257.13, 'volume': 4964.0} [2025-12-01T17:11:28.696373] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 257.1, 'high': 257.14, 'low': 257.1, 'close': 257.14, 'volume': 1186.0} [2025-12-01T17:11:28.696467] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 257.115, 'high': 257.16, 'low': 256.97, 'close': 257.14, 'volume': 5817.0} [2025-12-01T17:11:28.696561] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 257.14, 'high': 257.2, 'low': 257.14, 'close': 257.15, 'volume': 1173.0} [2025-12-01T17:11:28.696680] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 257.19, 'high': 257.22, 'low': 257.15, 'close': 257.22, 'volume': 2945.0} [2025-12-01T17:11:28.696774] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 257.19, 'high': 257.19, 'low': 257.06, 'close': 257.06, 'volume': 4518.0} [2025-12-01T17:11:28.696867] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 257.03, 'high': 257.17, 'low': 257.03, 'close': 257.13, 'volume': 3188.0} [2025-12-01T17:11:28.696961] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 257.135, 'high': 257.18, 'low': 257.13, 'close': 257.13, 'volume': 1277.0} [2025-12-01T17:11:28.697054] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 257.13, 'high': 257.21, 'low': 257.13, 'close': 257.18, 'volume': 4579.0} [2025-12-01T17:11:28.697146] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 257.14, 'high': 257.17, 'low': 257.11, 'close': 257.14, 'volume': 1185.0} [2025-12-01T17:11:28.697239] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 257.145, 'high': 257.145, 'low': 257.045, 'close': 257.045, 'volume': 3428.0} [2025-12-01T17:11:28.697333] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 257.045, 'high': 257.1, 'low': 257.045, 'close': 257.08, 'volume': 2223.0} [2025-12-01T17:11:28.697426] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 257.14, 'high': 257.2, 'low': 257.1, 'close': 257.16, 'volume': 3606.0} [2025-12-01T17:11:28.697526] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 257.2, 'high': 257.34, 'low': 257.19, 'close': 257.275, 'volume': 14040.0} [2025-12-01T17:11:28.697648] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 257.2701, 'high': 257.3245, 'low': 257.26, 'close': 257.26, 'volume': 10040.0} [2025-12-01T17:11:28.697774] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 257.26, 'high': 257.34, 'low': 257.24, 'close': 257.24, 'volume': 8064.0} [2025-12-01T17:11:28.697905] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 257.21, 'high': 257.32, 'low': 257.21, 'close': 257.29, 'volume': 2730.0} [2025-12-01T17:11:28.698011] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 257.29, 'high': 257.36, 'low': 257.26, 'close': 257.34, 'volume': 2882.0} [2025-12-01T17:11:28.698112] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 257.38, 'high': 257.48, 'low': 257.35, 'close': 257.355, 'volume': 7830.0} [2025-12-01T17:11:28.698209] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 257.385, 'high': 257.39, 'low': 257.3, 'close': 257.3, 'volume': 3211.0} [2025-12-01T17:11:28.698307] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 257.3, 'high': 257.42, 'low': 257.24, 'close': 257.4095, 'volume': 8833.0} [2025-12-01T17:11:28.698404] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 257.42, 'high': 257.42, 'low': 257.33, 'close': 257.365, 'volume': 5756.0} [2025-12-01T17:11:28.698502] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 257.355, 'high': 257.38, 'low': 257.31, 'close': 257.355, 'volume': 3263.0} [2025-12-01T17:11:28.698619] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 257.355, 'high': 257.355, 'low': 257.31, 'close': 257.31, 'volume': 2851.0} [2025-12-01T17:11:28.698724] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 257.31, 'high': 257.5, 'low': 257.3, 'close': 257.49, 'volume': 6313.0} [2025-12-01T17:11:28.698840] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 257.47, 'high': 257.5, 'low': 257.465, 'close': 257.5, 'volume': 1414.0} [2025-12-01T17:11:28.698938] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 257.51, 'high': 257.56, 'low': 257.4759, 'close': 257.5, 'volume': 3094.0} [2025-12-01T17:11:28.699036] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 257.505, 'high': 257.51, 'low': 257.505, 'close': 257.505, 'volume': 888.0} [2025-12-01T17:11:28.699134] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 257.51, 'high': 257.57, 'low': 257.37, 'close': 257.385, 'volume': 5165.0} [2025-12-01T17:11:28.699232] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 257.385, 'high': 257.42, 'low': 257.385, 'close': 257.41, 'volume': 1805.0} [2025-12-01T17:11:28.699330] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 257.43, 'high': 257.45, 'low': 257.35, 'close': 257.36, 'volume': 3808.0} [2025-12-01T17:11:28.699428] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 257.36, 'high': 257.38, 'low': 257.3025, 'close': 257.325, 'volume': 4022.0} [2025-12-01T17:11:28.699525] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 257.325, 'high': 257.38, 'low': 257.325, 'close': 257.355, 'volume': 1118.0} [2025-12-01T17:11:28.699645] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 257.355, 'high': 257.355, 'low': 257.32, 'close': 257.355, 'volume': 898.0} [2025-12-01T17:11:28.699747] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 257.355, 'high': 257.54, 'low': 257.3445, 'close': 257.54, 'volume': 4670.0} [2025-12-01T17:11:28.699851] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 257.56, 'high': 257.6, 'low': 257.54, 'close': 257.58, 'volume': 3908.0} [2025-12-01T17:11:28.699950] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 257.57, 'high': 257.57, 'low': 257.5101, 'close': 257.57, 'volume': 1091.0} [2025-12-01T17:11:28.700048] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 257.57, 'high': 257.57, 'low': 257.45, 'close': 257.475, 'volume': 5337.0} [2025-12-01T17:11:28.700146] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 257.475, 'high': 257.53, 'low': 257.475, 'close': 257.505, 'volume': 1311.0} [2025-12-01T17:11:28.700245] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 257.505, 'high': 257.59, 'low': 257.505, 'close': 257.5325, 'volume': 4084.0} [2025-12-01T17:11:28.700352] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 257.535, 'high': 257.62, 'low': 257.48, 'close': 257.61, 'volume': 2800.0} [2025-12-01T17:11:28.700449] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 257.61, 'high': 257.62, 'low': 257.53, 'close': 257.575, 'volume': 2788.0} [2025-12-01T17:11:28.700546] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 257.545, 'high': 257.59, 'low': 257.54, 'close': 257.59, 'volume': 1790.0} [2025-12-01T17:11:28.700675] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 257.554, 'high': 257.58, 'low': 257.44, 'close': 257.5, 'volume': 5285.0} [2025-12-01T17:11:28.700774] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 257.49, 'high': 257.5054, 'low': 257.3, 'close': 257.3, 'volume': 3342.0} [2025-12-01T17:11:28.700872] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 257.34, 'high': 257.3736, 'low': 257.21, 'close': 257.23, 'volume': 3081.0} [2025-12-01T17:11:28.700969] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 257.2, 'high': 257.23, 'low': 257.06, 'close': 257.17, 'volume': 8978.0} [2025-12-01T17:11:28.701067] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 257.14, 'high': 257.37, 'low': 257.13, 'close': 257.32, 'volume': 3384.0} [2025-12-01T17:11:28.701162] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 257.29, 'high': 257.32, 'low': 257.26, 'close': 257.305, 'volume': 2764.0} [2025-12-01T17:11:28.701258] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 257.3, 'high': 257.3, 'low': 257.2, 'close': 257.25, 'volume': 1465.0} [2025-12-01T17:11:28.701356] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 257.245, 'high': 257.245, 'low': 257.15, 'close': 257.185, 'volume': 1242.0} [2025-12-01T17:11:28.701451] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 257.185, 'high': 257.185, 'low': 257.13, 'close': 257.18, 'volume': 1993.0} [2025-12-01T17:11:28.701546] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 257.18, 'high': 257.27, 'low': 257.18, 'close': 257.25, 'volume': 2985.0} [2025-12-01T17:11:28.701662] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 257.255, 'high': 257.33, 'low': 257.25, 'close': 257.33, 'volume': 3676.0} [2025-12-01T17:11:28.701759] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 257.285, 'high': 257.285, 'low': 257.22, 'close': 257.27, 'volume': 1459.0} [2025-12-01T17:11:28.701854] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 257.27, 'high': 257.27, 'low': 257.22, 'close': 257.27, 'volume': 1144.0} [2025-12-01T17:11:28.701950] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 257.27, 'high': 257.27, 'low': 257.22, 'close': 257.22, 'volume': 2648.0} [2025-12-01T17:11:28.702052] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 257.21, 'high': 257.255, 'low': 257.18, 'close': 257.18, 'volume': 1868.0} [2025-12-01T17:11:28.702149] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 257.255, 'high': 257.3, 'low': 257.21, 'close': 257.21, 'volume': 1507.0} [2025-12-01T17:11:28.702245] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 257.235, 'high': 257.3, 'low': 257.2061, 'close': 257.285, 'volume': 1349.0} [2025-12-01T17:11:28.702340] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 257.285, 'high': 257.33, 'low': 257.285, 'close': 257.32, 'volume': 1703.0} [2025-12-01T17:11:28.702437] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 257.32, 'high': 257.39, 'low': 257.26, 'close': 257.3, 'volume': 5064.0} [2025-12-01T17:11:28.702534] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 257.3, 'high': 257.34, 'low': 257.29, 'close': 257.29, 'volume': 1675.0} [2025-12-01T17:11:28.702649] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 257.31, 'high': 257.34, 'low': 257.25, 'close': 257.34, 'volume': 1303.0} [2025-12-01T17:11:28.702747] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 257.34, 'high': 257.42, 'low': 257.3, 'close': 257.42, 'volume': 3865.0} [2025-12-01T17:11:28.702842] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 257.41, 'high': 257.44, 'low': 257.32, 'close': 257.38, 'volume': 2927.0} [2025-12-01T17:11:28.702937] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 257.38, 'high': 257.44, 'low': 257.3, 'close': 257.305, 'volume': 3806.0} [2025-12-01T17:11:28.703051] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 257.3, 'high': 257.345, 'low': 257.28, 'close': 257.3, 'volume': 1365.0} [2025-12-01T17:11:28.703149] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 257.3, 'high': 257.4, 'low': 257.3, 'close': 257.38, 'volume': 3068.0} [2025-12-01T17:11:28.703245] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 257.41, 'high': 257.43, 'low': 257.378, 'close': 257.39, 'volume': 1294.0} [2025-12-01T17:11:28.703340] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 257.39, 'high': 257.43, 'low': 257.315, 'close': 257.41, 'volume': 9054.0} [2025-12-01T17:11:28.703436] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 257.41, 'high': 257.455, 'low': 257.38, 'close': 257.455, 'volume': 3640.0} [2025-12-01T17:11:28.703531] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 257.45, 'high': 257.5299, 'low': 257.42, 'close': 257.475, 'volume': 6168.0} [2025-12-01T17:11:28.703651] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 257.42, 'high': 257.48, 'low': 257.3196, 'close': 257.37, 'volume': 6506.0} [2025-12-01T17:11:28.703751] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 257.365, 'high': 257.49, 'low': 257.365, 'close': 257.415, 'volume': 4442.0} [2025-12-01T17:11:28.703849] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 257.34, 'high': 257.375, 'low': 257.329, 'close': 257.33, 'volume': 970.0} [2025-12-01T17:11:28.703946] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 257.365, 'high': 257.41, 'low': 257.36, 'close': 257.37, 'volume': 2162.0} [2025-12-01T17:11:28.704042] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 257.385, 'high': 257.45, 'low': 257.33, 'close': 257.44, 'volume': 1945.0} [2025-12-01T17:11:28.704145] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 257.3775, 'high': 257.46, 'low': 257.35, 'close': 257.42, 'volume': 2096.0} [2025-12-01T17:11:28.704241] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 257.42, 'high': 257.425, 'low': 257.39, 'close': 257.425, 'volume': 1729.0} [2025-12-01T17:11:28.704335] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 257.425, 'high': 257.425, 'low': 257.35, 'close': 257.385, 'volume': 1896.0} [2025-12-01T17:11:28.704430] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 257.385, 'high': 257.4, 'low': 257.3, 'close': 257.4, 'volume': 3930.0} [2025-12-01T17:11:28.704525] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 257.41, 'high': 257.52, 'low': 257.37, 'close': 257.48, 'volume': 3065.0} [2025-12-01T17:11:28.704660] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 257.47, 'high': 257.5, 'low': 257.43, 'close': 257.44, 'volume': 1353.0} [2025-12-01T17:11:28.704759] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 257.52, 'high': 257.57, 'low': 257.5025, 'close': 257.56, 'volume': 1767.0} [2025-12-01T17:11:28.704854] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 257.525, 'high': 257.62, 'low': 257.48, 'close': 257.53, 'volume': 5078.0} [2025-12-01T17:11:28.704949] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 257.525, 'high': 257.64, 'low': 257.525, 'close': 257.57, 'volume': 2745.0} [2025-12-01T17:11:28.705045] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 257.605, 'high': 257.605, 'low': 257.57, 'close': 257.605, 'volume': 2592.0} [2025-12-01T17:11:28.705140] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 257.64, 'high': 257.6799, 'low': 257.535, 'close': 257.535, 'volume': 3570.0} [2025-12-01T17:11:28.705236] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 257.54, 'high': 257.54, 'low': 257.4, 'close': 257.4, 'volume': 4723.0} [2025-12-01T17:11:28.705332] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 257.4, 'high': 257.44, 'low': 257.38, 'close': 257.4001, 'volume': 4124.0} [2025-12-01T17:11:28.705427] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 257.4, 'high': 257.45, 'low': 257.3854, 'close': 257.41, 'volume': 2478.0} [2025-12-01T17:11:28.705523] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 257.41, 'high': 257.41, 'low': 257.31, 'close': 257.37, 'volume': 2887.0} [2025-12-01T17:11:28.705637] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 257.37, 'high': 257.44, 'low': 257.365, 'close': 257.42, 'volume': 1109.0} [2025-12-01T17:11:28.705734] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 257.41, 'high': 257.49, 'low': 257.41, 'close': 257.49, 'volume': 1425.0} [2025-12-01T17:11:28.705830] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 257.49, 'high': 257.52, 'low': 257.44, 'close': 257.48, 'volume': 3493.0} [2025-12-01T17:11:28.705925] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 257.48, 'high': 257.51, 'low': 257.42, 'close': 257.45, 'volume': 3974.0} [2025-12-01T17:11:28.706021] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 257.445, 'high': 257.52, 'low': 257.4366, 'close': 257.48, 'volume': 1664.0} [2025-12-01T17:11:28.706115] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 257.44, 'high': 257.505, 'low': 257.43, 'close': 257.46, 'volume': 1803.0} [2025-12-01T17:11:28.706211] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 257.46, 'high': 257.55, 'low': 257.46, 'close': 257.52, 'volume': 2832.0} [2025-12-01T17:11:28.706314] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 257.57, 'high': 257.58, 'low': 257.53, 'close': 257.55, 'volume': 2381.0} [2025-12-01T17:11:28.706412] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 257.55, 'high': 257.55, 'low': 257.44, 'close': 257.455, 'volume': 1732.0} [2025-12-01T17:11:28.706508] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 257.455, 'high': 257.52, 'low': 257.4539, 'close': 257.495, 'volume': 1085.0} [2025-12-01T17:11:28.706622] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 257.49, 'high': 257.57, 'low': 257.49, 'close': 257.56, 'volume': 1509.0} [2025-12-01T17:11:28.706725] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 257.53, 'high': 257.53, 'low': 257.3382, 'close': 257.3382, 'volume': 1975.0} [2025-12-01T17:11:28.706822] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 257.335, 'high': 257.44, 'low': 257.2501, 'close': 257.3, 'volume': 2400.0} [2025-12-01T17:11:28.706919] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 257.2293, 'high': 257.26, 'low': 257.15, 'close': 257.215, 'volume': 3021.0} [2025-12-01T17:11:28.707014] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 257.28, 'high': 257.28, 'low': 257.225, 'close': 257.225, 'volume': 1272.0} [2025-12-01T17:11:28.707110] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 257.215, 'high': 257.215, 'low': 257.07, 'close': 257.15, 'volume': 2082.0} [2025-12-01T17:11:28.707223] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 257.145, 'high': 257.2, 'low': 257.12, 'close': 257.17, 'volume': 1462.0} [2025-12-01T17:11:28.707320] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 257.18, 'high': 257.24, 'low': 257.18, 'close': 257.24, 'volume': 1656.0} [2025-12-01T17:11:28.707416] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 257.21, 'high': 257.23, 'low': 257.17, 'close': 257.21, 'volume': 2152.0} [2025-12-01T17:11:28.707513] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 257.23, 'high': 257.23, 'low': 257.12, 'close': 257.15, 'volume': 2085.0} [2025-12-01T17:11:28.707630] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 257.14, 'high': 257.16, 'low': 257.135, 'close': 257.135, 'volume': 666.0} [2025-12-01T17:11:28.707731] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 257.13, 'high': 257.18, 'low': 257.08, 'close': 257.13, 'volume': 1159.0} [2025-12-01T17:11:28.707828] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 257.13, 'high': 257.14, 'low': 257.09, 'close': 257.12, 'volume': 952.0} [2025-12-01T17:11:28.707950] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 257.14, 'high': 257.19, 'low': 257.1, 'close': 257.18, 'volume': 3727.0} [2025-12-01T17:11:28.708050] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 257.16, 'high': 257.22, 'low': 257.15, 'close': 257.195, 'volume': 2417.0} [2025-12-01T17:11:28.708148] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 257.195, 'high': 257.195, 'low': 257.1, 'close': 257.165, 'volume': 2077.0} [2025-12-01T17:11:28.708245] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 257.165, 'high': 257.165, 'low': 257.1, 'close': 257.16, 'volume': 750.0} [2025-12-01T17:11:28.708342] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 257.16, 'high': 257.16, 'low': 256.98, 'close': 256.98, 'volume': 2024.0} [2025-12-01T17:11:28.708445] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 256.91, 'high': 257.02, 'low': 256.91, 'close': 256.94, 'volume': 1533.0} [2025-12-01T17:11:28.708544] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 256.975, 'high': 257.03, 'low': 256.94, 'close': 256.965, 'volume': 4182.0} [2025-12-01T17:11:28.708670] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 256.965, 'high': 256.965, 'low': 256.9, 'close': 256.9, 'volume': 1017.0} [2025-12-01T17:11:28.708770] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 256.95, 'high': 256.98, 'low': 256.75, 'close': 256.8, 'volume': 4479.0} [2025-12-01T17:11:28.708865] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 256.8, 'high': 256.8, 'low': 256.73, 'close': 256.78, 'volume': 1945.0} [2025-12-01T17:11:28.708962] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 256.77, 'high': 256.8, 'low': 256.77, 'close': 256.77, 'volume': 1145.0} [2025-12-01T17:11:28.709058] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 256.77, 'high': 256.81, 'low': 256.77, 'close': 256.81, 'volume': 1969.0} [2025-12-01T17:11:28.709154] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 256.82, 'high': 256.85, 'low': 256.525, 'close': 256.53, 'volume': 15793.0} [2025-12-01T17:11:28.709250] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 256.6, 'high': 256.8, 'low': 256.54, 'close': 256.75, 'volume': 5289.0} [2025-12-01T17:11:28.709346] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 256.755, 'high': 256.755, 'low': 256.62, 'close': 256.62, 'volume': 2502.0} [2025-12-01T17:11:28.709442] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 256.66, 'high': 256.69, 'low': 256.65, 'close': 256.655, 'volume': 2374.0} [2025-12-01T17:11:28.709537] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 256.66, 'high': 256.69, 'low': 256.63, 'close': 256.66, 'volume': 1187.0} [2025-12-01T17:11:28.709656] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 256.69, 'high': 256.7772, 'low': 256.69, 'close': 256.75, 'volume': 2706.0} [2025-12-01T17:11:28.709755] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 256.69, 'high': 256.79, 'low': 256.69, 'close': 256.775, 'volume': 1887.0} [2025-12-01T17:11:28.709851] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 256.775, 'high': 256.785, 'low': 256.775, 'close': 256.785, 'volume': 1008.0} [2025-12-01T17:11:28.709947] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 256.7839, 'high': 256.79, 'low': 256.61, 'close': 256.615, 'volume': 4711.0} [2025-12-01T17:11:28.710042] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 256.655, 'high': 256.665, 'low': 256.5525, 'close': 256.58, 'volume': 6096.0} [2025-12-01T17:11:28.710140] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 256.58, 'high': 256.625, 'low': 256.57, 'close': 256.625, 'volume': 1328.0} [2025-12-01T17:11:28.710237] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 256.57, 'high': 256.63, 'low': 256.52, 'close': 256.605, 'volume': 2776.0} [2025-12-01T17:11:28.710334] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 256.64, 'high': 256.64, 'low': 256.54, 'close': 256.56, 'volume': 1619.0} [2025-12-01T17:11:28.710432] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 256.54, 'high': 256.59, 'low': 256.52, 'close': 256.555, 'volume': 1555.0} [2025-12-01T17:11:28.710530] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 256.59, 'high': 256.64, 'low': 256.56, 'close': 256.64, 'volume': 4031.0} [2025-12-01T17:11:28.710658] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 256.5992, 'high': 256.6, 'low': 256.53, 'close': 256.565, 'volume': 1467.0} [2025-12-01T17:11:28.710758] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 256.52, 'high': 256.57, 'low': 256.51, 'close': 256.545, 'volume': 1460.0} [2025-12-01T17:11:28.710856] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 256.58, 'high': 256.58, 'low': 256.5323, 'close': 256.5323, 'volume': 1219.0} [2025-12-01T17:11:28.710954] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 256.55, 'high': 256.65, 'low': 256.55, 'close': 256.62, 'volume': 3548.0} [2025-12-01T17:11:28.711052] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 256.62, 'high': 256.65, 'low': 256.58, 'close': 256.625, 'volume': 2299.0} [2025-12-01T17:11:28.711150] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 256.625, 'high': 256.625, 'low': 256.59, 'close': 256.59, 'volume': 924.0} [2025-12-01T17:11:28.711247] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 256.61, 'high': 256.64, 'low': 256.57, 'close': 256.62, 'volume': 2443.0} [2025-12-01T17:11:28.711345] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 256.62, 'high': 256.65, 'low': 256.6039, 'close': 256.62, 'volume': 1977.0} [2025-12-01T17:11:28.711461] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 256.64, 'high': 256.72, 'low': 256.62, 'close': 256.685, 'volume': 4884.0} [2025-12-01T17:11:28.711560] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 256.71, 'high': 256.75, 'low': 256.71, 'close': 256.73, 'volume': 5544.0} [2025-12-01T17:11:28.711680] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 256.73, 'high': 256.9, 'low': 256.73, 'close': 256.805, 'volume': 5691.0} [2025-12-01T17:11:28.711777] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 256.77, 'high': 256.805, 'low': 256.74, 'close': 256.79, 'volume': 1394.0} [2025-12-01T17:11:28.711876] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 256.77, 'high': 256.79, 'low': 256.74, 'close': 256.77, 'volume': 966.0} [2025-12-01T17:11:28.711974] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 256.77, 'high': 256.84, 'low': 256.68, 'close': 256.705, 'volume': 3585.0} [2025-12-01T17:11:28.712071] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 256.73, 'high': 256.74, 'low': 256.61, 'close': 256.61, 'volume': 4012.0} [2025-12-01T17:11:28.712169] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 256.62, 'high': 256.66, 'low': 256.56, 'close': 256.62, 'volume': 1904.0} [2025-12-01T17:11:28.712268] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 256.58, 'high': 256.7699, 'low': 256.58, 'close': 256.71, 'volume': 3665.0} [2025-12-01T17:11:28.712365] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 256.71, 'high': 256.71, 'low': 256.7, 'close': 256.71, 'volume': 1241.0} [2025-12-01T17:11:28.712464] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 256.7088, 'high': 256.77, 'low': 256.65, 'close': 256.715, 'volume': 1300.0} [2025-12-01T17:11:28.712562] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 256.715, 'high': 256.715, 'low': 256.455, 'close': 256.455, 'volume': 4160.0} [2025-12-01T17:11:28.712688] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 256.455, 'high': 256.455, 'low': 256.41, 'close': 256.455, 'volume': 1598.0} [2025-12-01T17:11:28.712793] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 256.44, 'high': 256.49, 'low': 256.35, 'close': 256.485, 'volume': 5332.0} [2025-12-01T17:11:28.712891] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 256.52, 'high': 256.645, 'low': 256.515, 'close': 256.645, 'volume': 3579.0} [2025-12-01T17:11:28.712989] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 256.68, 'high': 256.7592, 'low': 256.645, 'close': 256.705, 'volume': 2856.0} [2025-12-01T17:11:28.713087] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 256.705, 'high': 256.73, 'low': 256.66, 'close': 256.71, 'volume': 3090.0} [2025-12-01T17:11:28.713185] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 256.71, 'high': 256.77, 'low': 256.6, 'close': 256.7, 'volume': 3723.0} [2025-12-01T17:11:28.713282] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 256.7272, 'high': 256.78, 'low': 256.67, 'close': 256.7176, 'volume': 1690.0} [2025-12-01T17:11:28.713379] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 256.73, 'high': 256.73, 'low': 256.6601, 'close': 256.6601, 'volume': 982.0} [2025-12-01T17:11:28.713476] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 256.725, 'high': 256.83, 'low': 256.725, 'close': 256.83, 'volume': 2555.0} [2025-12-01T17:11:28.713589] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 256.83, 'high': 256.83, 'low': 256.75, 'close': 256.79, 'volume': 1663.0} [2025-12-01T17:11:28.713695] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 256.79, 'high': 256.86, 'low': 256.72, 'close': 256.795, 'volume': 3686.0} [2025-12-01T17:11:28.713792] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 256.795, 'high': 256.795, 'low': 256.74, 'close': 256.795, 'volume': 1474.0} [2025-12-01T17:11:28.713890] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 256.8068, 'high': 256.84, 'low': 256.76, 'close': 256.76, 'volume': 907.0} [2025-12-01T17:11:28.713986] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 256.79, 'high': 256.8399, 'low': 256.71, 'close': 256.725, 'volume': 5062.0} [2025-12-01T17:11:28.714084] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 256.72, 'high': 256.72, 'low': 256.59, 'close': 256.64, 'volume': 2163.0} [2025-12-01T17:11:28.714181] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 256.6316, 'high': 256.64, 'low': 256.58, 'close': 256.6, 'volume': 969.0} [2025-12-01T17:11:28.714278] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 256.65, 'high': 256.69, 'low': 256.61, 'close': 256.665, 'volume': 2978.0} [2025-12-01T17:11:28.714374] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 256.66, 'high': 256.66, 'low': 256.58, 'close': 256.615, 'volume': 1886.0} [2025-12-01T17:11:28.714471] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 256.6477, 'high': 256.6477, 'low': 256.58, 'close': 256.615, 'volume': 1436.0} [2025-12-01T17:11:28.714570] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 256.62, 'high': 256.65, 'low': 256.41, 'close': 256.41, 'volume': 5845.0} [2025-12-01T17:11:28.714691] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 256.42, 'high': 256.42, 'low': 256.33, 'close': 256.33, 'volume': 2780.0} [2025-12-01T17:11:28.714789] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 256.34, 'high': 256.37, 'low': 256.315, 'close': 256.32, 'volume': 5156.0} [2025-12-01T17:11:28.714885] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 256.34, 'high': 256.34, 'low': 256.28, 'close': 256.32, 'volume': 2618.0} [2025-12-01T17:11:28.714989] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 256.33, 'high': 256.49, 'low': 256.33, 'close': 256.4375, 'volume': 5945.0} [2025-12-01T17:11:28.715087] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 256.445, 'high': 256.445, 'low': 256.375, 'close': 256.405, 'volume': 2430.0} [2025-12-01T17:11:28.715185] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 256.37, 'high': 256.385, 'low': 256.33, 'close': 256.38, 'volume': 2109.0} [2025-12-01T17:11:28.715283] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 256.35, 'high': 256.36, 'low': 256.28, 'close': 256.3304, 'volume': 4965.0} [2025-12-01T17:11:28.715381] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 256.29, 'high': 256.31, 'low': 256.14, 'close': 256.14, 'volume': 5490.0} [2025-12-01T17:11:28.715477] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 256.175, 'high': 256.175, 'low': 255.96, 'close': 255.995, 'volume': 3947.0} [2025-12-01T17:11:28.715591] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 255.995, 'high': 256.0, 'low': 255.96, 'close': 255.975, 'volume': 3381.0} [2025-12-01T17:11:28.715709] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 255.995, 'high': 256.005, 'low': 255.97, 'close': 256.0, 'volume': 1716.0} [2025-12-01T17:11:28.715807] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 256.005, 'high': 256.005, 'low': 255.89, 'close': 255.95, 'volume': 3909.0} [2025-12-01T17:11:28.715905] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 255.92, 'high': 255.92, 'low': 255.835, 'close': 255.885, 'volume': 2093.0} [2025-12-01T17:11:28.716004] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 255.885, 'high': 255.95, 'low': 255.885, 'close': 255.91, 'volume': 2149.0} [2025-12-01T17:11:28.716103] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 255.9092, 'high': 255.91, 'low': 255.87, 'close': 255.91, 'volume': 1765.0} [2025-12-01T17:11:28.716202] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 255.89, 'high': 256.04, 'low': 255.845, 'close': 256.03, 'volume': 7145.0} [2025-12-01T17:11:28.716300] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 256.025, 'high': 256.12, 'low': 256.025, 'close': 256.065, 'volume': 2602.0} [2025-12-01T17:11:28.716398] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 256.065, 'high': 256.065, 'low': 255.98, 'close': 256.025, 'volume': 2965.0} [2025-12-01T17:11:28.716496] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 256.025, 'high': 256.025, 'low': 255.83, 'close': 255.925, 'volume': 2337.0} [2025-12-01T17:11:28.716617] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 255.925, 'high': 255.9642, 'low': 255.88, 'close': 255.92, 'volume': 1584.0} [2025-12-01T17:11:28.716723] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 255.89, 'high': 256.04, 'low': 255.89, 'close': 255.96, 'volume': 4007.0} [2025-12-01T17:11:28.716820] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 255.96, 'high': 256.02, 'low': 255.94, 'close': 255.985, 'volume': 7220.0} [2025-12-01T17:11:28.716917] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 255.945, 'high': 256.0, 'low': 255.86, 'close': 255.865, 'volume': 2966.0} [2025-12-01T17:11:28.717013] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 255.845, 'high': 255.88, 'low': 255.82, 'close': 255.835, 'volume': 1538.0} [2025-12-01T17:11:28.717118] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 255.87, 'high': 255.91, 'low': 255.8, 'close': 255.91, 'volume': 4689.0} [2025-12-01T17:11:28.717216] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 255.865, 'high': 255.92, 'low': 255.8, 'close': 255.82, 'volume': 4160.0} [2025-12-01T17:11:28.717314] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 255.82, 'high': 255.82, 'low': 255.72, 'close': 255.82, 'volume': 2803.0} [2025-12-01T17:11:28.717412] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 255.775, 'high': 255.8199, 'low': 255.76, 'close': 255.77, 'volume': 1469.0} [2025-12-01T17:11:28.717511] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 255.77, 'high': 255.77, 'low': 255.72, 'close': 255.76, 'volume': 2069.0} [2025-12-01T17:11:28.717635] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 255.72, 'high': 255.76, 'low': 255.56, 'close': 255.595, 'volume': 4207.0} [2025-12-01T17:11:28.717742] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 255.55, 'high': 255.64, 'low': 255.55, 'close': 255.6, 'volume': 3110.0} [2025-12-01T17:11:28.717840] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 255.625, 'high': 255.74, 'low': 255.625, 'close': 255.68, 'volume': 3159.0} [2025-12-01T17:11:28.717967] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 255.68, 'high': 255.8, 'low': 255.66, 'close': 255.75, 'volume': 3160.0} [2025-12-01T17:11:28.718067] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 255.81, 'high': 255.85, 'low': 255.785, 'close': 255.785, 'volume': 1605.0} [2025-12-01T17:11:28.718166] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 255.8124, 'high': 255.8124, 'low': 255.61, 'close': 255.615, 'volume': 2507.0} [2025-12-01T17:11:28.718264] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 255.615, 'high': 255.64, 'low': 255.5822, 'close': 255.63, 'volume': 2774.0} [2025-12-01T17:11:28.718362] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 255.61, 'high': 255.65, 'low': 255.58, 'close': 255.615, 'volume': 3368.0} [2025-12-01T17:11:28.718460] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 255.615, 'high': 255.639, 'low': 255.57, 'close': 255.605, 'volume': 1658.0} [2025-12-01T17:11:28.718567] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 255.64, 'high': 255.66, 'low': 255.57, 'close': 255.625, 'volume': 2582.0} [2025-12-01T17:11:28.718686] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 255.62, 'high': 255.62, 'low': 255.5, 'close': 255.55, 'volume': 4061.0} [2025-12-01T17:11:28.718784] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 255.55, 'high': 255.59, 'low': 255.52, 'close': 255.57, 'volume': 3058.0} [2025-12-01T17:11:28.718881] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 255.55, 'high': 255.6, 'low': 255.535, 'close': 255.575, 'volume': 2121.0} [2025-12-01T17:11:28.718980] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 255.575, 'high': 255.59, 'low': 255.52, 'close': 255.52, 'volume': 3105.0} [2025-12-01T17:11:28.719078] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 255.515, 'high': 255.595, 'low': 255.5082, 'close': 255.58, 'volume': 2336.0} [2025-12-01T17:11:28.719176] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 255.59, 'high': 255.62, 'low': 255.51, 'close': 255.53, 'volume': 3290.0} [2025-12-01T17:11:28.719274] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 255.53, 'high': 255.6, 'low': 255.53, 'close': 255.575, 'volume': 2862.0} [2025-12-01T17:11:28.719379] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 255.575, 'high': 255.575, 'low': 255.51, 'close': 255.524, 'volume': 2093.0} [2025-12-01T17:11:28.719477] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 255.55, 'high': 255.55, 'low': 255.49, 'close': 255.545, 'volume': 1593.0} [2025-12-01T17:11:28.719705] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 255.5, 'high': 255.59, 'low': 255.49, 'close': 255.555, 'volume': 2221.0} [2025-12-01T17:11:28.719846] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 255.555, 'high': 255.615, 'low': 255.51, 'close': 255.615, 'volume': 3292.0} [2025-12-01T17:11:28.720701] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 255.615, 'high': 255.66, 'low': 255.57, 'close': 255.57, 'volume': 4837.0} [2025-12-01T17:11:28.720818] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 255.57, 'high': 255.61, 'low': 255.52, 'close': 255.565, 'volume': 2450.0} [2025-12-01T17:11:28.720996] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 255.565, 'high': 255.61, 'low': 255.55, 'close': 255.565, 'volume': 12119.0} [2025-12-01T17:11:28.721111] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 255.565, 'high': 255.68, 'low': 255.565, 'close': 255.68, 'volume': 8478.0} [2025-12-01T17:11:28.722984] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 255.645, 'high': 255.82, 'low': 255.635, 'close': 255.805, 'volume': 9900.0} [2025-12-01T17:11:28.723071] [INFO ] [REMOTE ] ADSE: Incremental fetch complete for 2025-12 (0.69 seconds). [2025-12-01T17:11:28.723737] [DEBUG] [ORCH ] ADSE: Retrieved 11 records for 2025-12. [2025-12-01T17:11:28.723307] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 255.805, 'high': 255.84, 'low': 255.75, 'close': 255.775, 'volume': 3024.0} [2025-12-01T17:11:28.749722] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 255.775, 'high': 255.775, 'low': 255.72, 'close': 255.745, 'volume': 2134.0} [2025-12-01T17:11:28.749850] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 255.74, 'high': 255.74, 'low': 255.605, 'close': 255.605, 'volume': 4231.0} [2025-12-01T17:11:28.767291] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 255.59, 'high': 255.685, 'low': 255.59, 'close': 255.685, 'volume': 4168.0} [2025-12-01T17:11:28.767409] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 255.66, 'high': 255.7409, 'low': 255.64, 'close': 255.7409, 'volume': 4643.0} [2025-12-01T17:11:28.769978] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 255.74, 'high': 255.78, 'low': 255.71, 'close': 255.715, 'volume': 2771.0} [2025-12-01T17:11:28.769790] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.08, 'close': 12.08, 'volume': 891.0} [2025-12-01T17:11:28.770095] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 255.66, 'high': 255.69, 'low': 255.55, 'close': 255.62, 'volume': 4484.0} [2025-12-01T17:11:28.770455] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 133.0} [2025-12-01T17:11:28.770631] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 11.75, 'high': 11.75, 'low': 11.75, 'close': 11.75, 'volume': 250.0} [2025-12-01T17:11:28.770295] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 255.6, 'high': 255.65, 'low': 255.56, 'close': 255.605, 'volume': 2715.0} [2025-12-01T17:11:28.770932] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 255.63, 'high': 255.69, 'low': 255.5783, 'close': 255.62, 'volume': 3565.0} [2025-12-01T17:11:28.771056] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 255.62, 'high': 255.6399, 'low': 255.595, 'close': 255.605, 'volume': 3012.0} [2025-12-01T17:11:28.770791] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 11.75, 'close': 11.83, 'volume': 4800.0} [2025-12-01T17:11:28.771218] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 255.605, 'high': 255.68, 'low': 255.58, 'close': 255.67, 'volume': 4173.0} [2025-12-01T17:11:28.771478] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 118.0} [2025-12-01T17:11:28.771336] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 255.61, 'high': 255.68, 'low': 255.59, 'close': 255.61, 'volume': 4083.0} [2025-12-01T17:11:28.771702] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 255.6, 'high': 255.675, 'low': 255.5, 'close': 255.675, 'volume': 5659.0} [2025-12-01T17:11:28.772013] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 255.69, 'high': 255.7, 'low': 255.635, 'close': 255.665, 'volume': 5436.0} [2025-12-01T17:11:28.771862] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 227.0} [2025-12-01T17:11:28.772205] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 338.0} [2025-12-01T17:11:28.772362] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 255.665, 'high': 255.74, 'low': 255.58, 'close': 255.58, 'volume': 5444.0} [2025-12-01T17:11:28.772533] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 436.0} [2025-12-01T17:11:28.772696] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 140.0} [2025-12-01T17:11:28.773016] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 12.43, 'high': 12.45, 'low': 12.24, 'close': 12.24, 'volume': 889.0} [2025-12-01T17:11:28.772835] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 255.57, 'high': 255.615, 'low': 255.53, 'close': 255.565, 'volume': 7986.0} [2025-12-01T17:11:28.773126] [DEBUG] [ORCH ] ADSE: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 12.35, 'high': 12.46, 'low': 12.35, 'close': 12.46, 'volume': 1028.0} [2025-12-01T17:11:28.773329] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 255.58, 'high': 255.625, 'low': 255.55, 'close': 255.57, 'volume': 5606.0} [2025-12-01T17:11:28.773380] [INFO ] [ORCH ] ADSE: Adding 11 new records, updating 0 existing records. [2025-12-01T17:11:28.773541] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 255.6, 'high': 255.69, 'low': 255.57, 'close': 255.665, 'volume': 3474.0} [2025-12-01T17:11:28.774022] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 255.64, 'high': 255.78, 'low': 255.64, 'close': 255.78, 'volume': 8618.0} [2025-12-01T17:11:28.774368] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 255.745, 'high': 255.78, 'low': 255.73, 'close': 255.755, 'volume': 5650.0} [2025-12-01T17:11:28.774477] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 255.755, 'high': 255.91, 'low': 255.755, 'close': 255.885, 'volume': 5535.0} [2025-12-01T17:11:28.775410] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 255.9, 'high': 255.91, 'low': 255.87, 'close': 255.89, 'volume': 4670.0} [2025-12-01T17:11:28.775782] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 255.865, 'high': 255.8789, 'low': 255.78, 'close': 255.82, 'volume': 8974.0} [2025-12-01T17:11:28.775936] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 255.83, 'high': 255.85, 'low': 255.76, 'close': 255.76, 'volume': 5961.0} [2025-12-01T17:11:28.776033] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 255.765, 'high': 255.8, 'low': 255.71, 'close': 255.79, 'volume': 7089.0} [2025-12-01T17:11:28.776127] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 255.78, 'high': 255.87, 'low': 255.71, 'close': 255.87, 'volume': 6125.0} [2025-12-01T17:11:28.776259] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 255.87, 'high': 255.875, 'low': 255.75, 'close': 255.82, 'volume': 11244.0} [2025-12-01T17:11:28.776370] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 255.81, 'high': 255.89, 'low': 255.8092, 'close': 255.87, 'volume': 4225.0} [2025-12-01T17:11:28.776607] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 255.855, 'high': 255.88, 'low': 255.82, 'close': 255.855, 'volume': 5629.0} [2025-12-01T17:11:28.776809] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 255.89, 'high': 255.89, 'low': 255.67, 'close': 255.67, 'volume': 10695.0} [2025-12-01T17:11:28.776905] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 255.67, 'high': 255.71, 'low': 255.59, 'close': 255.61, 'volume': 6399.0} [2025-12-01T17:11:28.776998] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 255.61, 'high': 255.61, 'low': 255.5, 'close': 255.5175, 'volume': 6901.0} [2025-12-01T17:11:28.777208] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 255.515, 'high': 255.515, 'low': 255.44, 'close': 255.44, 'volume': 5257.0} [2025-12-01T17:11:28.777305] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 255.4675, 'high': 255.53, 'low': 255.4379, 'close': 255.53, 'volume': 7443.0} [2025-12-01T17:11:28.777399] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 255.55, 'high': 255.61, 'low': 255.27, 'close': 255.275, 'volume': 12477.0} [2025-12-01T17:11:28.777635] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 255.275, 'high': 255.325, 'low': 255.14, 'close': 255.16, 'volume': 17815.0} [2025-12-01T17:11:28.777736] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 255.16, 'high': 255.27, 'low': 254.91, 'close': 254.93, 'volume': 17994.0} [2025-12-01T17:11:28.777829] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 254.88, 'high': 254.9, 'low': 254.62, 'close': 254.645, 'volume': 25414.0} [2025-12-01T17:11:28.777941] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 254.67, 'high': 255.26, 'low': 254.631, 'close': 255.215, 'volume': 26680.0} [2025-12-01T17:11:28.778036] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 255.18, 'high': 255.21, 'low': 254.98, 'close': 255.19, 'volume': 28210.0} [2025-12-01T17:11:28.778129] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 255.19, 'high': 255.61, 'low': 255.175, 'close': 255.51, 'volume': 53809.0} [2025-12-01T17:11:28.778223] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 255.5, 'high': 255.6, 'low': 255.14, 'close': 255.55, 'volume': 63601.0} [2025-12-01T17:11:28.778311] [INFO ] [ORCH ] ADSE: Combined dataset has 29385 total records. [2025-12-01T17:11:28.778432] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 255.53, 'high': 255.8, 'low': 255.52, 'close': 255.73, 'volume': 117337.0} [2025-12-01T17:11:28.778634] [DEBUG] [ORCH ] ADP: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 255.715, 'high': 256.08, 'low': 255.715, 'close': 255.97, 'volume': 149486.0} [2025-12-01T17:11:28.778750] [INFO ] [ORCH ] ADP: Adding 390 new records, updating 0 existing records. [2025-12-01T17:11:28.840029] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-07. [2025-12-01T17:11:28.964436] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:28.964508] [INFO ] [ORCH ] ADP: Combined dataset has 106641 total records. [2025-12-01T17:11:29.287648] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:29.652970] [INFO ] [VALIDATOR ] ADSE: No missing trading days found. [2025-12-01T17:11:29.653107] [INFO ] [ORCH ] ADSE: Combined data validation passed. [2025-12-01T17:11:29.673478] [DEBUG] [LOCAL ] ADSE: Saving primary data. [2025-12-01T17:11:29.822319] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-06 (1.39 seconds). [2025-12-01T17:11:29.896363] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-05. [2025-12-01T17:11:30.020105] [INFO ] [VALIDATOR ] ADP: No missing trading days found. [2025-12-01T17:11:30.029547] [INFO ] [ORCH ] ADP: Combined data validation passed. [2025-12-01T17:11:30.047910] [DEBUG] [LOCAL ] ADP: Saving primary data. [2025-12-01T17:11:30.048551] [DEBUG] [LOCAL ] ADSE: Trimmed 29385 records to 29211 (keeping 300 days of data) [2025-12-01T17:11:30.359203] [DEBUG] [LOCAL ] ADP: Trimmed 106641 records to 106282 (keeping 300 days of data) [2025-12-01T17:11:30.460371] [DEBUG] [LOCAL ] ADSE: Primary data saved (29211 records). [2025-12-01T17:11:30.460750] [INFO ] [ORCH ] ADSE: Update completed successfully. [2025-12-01T17:11:30.463915] [INFO ] [ORCH ] Update Progress: 55/3647 symbols completed. ADSE took 3.0s. Estimated remaining: 1h 36m 21s. Rate: 37.3 symbols/min [2025-12-01T17:11:30.680177] [INFO ] [ORCH ] ADSK: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:30.852073] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-07 (2.01 seconds). [2025-12-01T17:11:30.955842] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-06. [2025-12-01T17:11:31.044358] [DEBUG] [LOCAL ] ADSK: Loaded 106256 existing records from primary storage. [2025-12-01T17:11:31.049097] [INFO ] [ORCH ] ADSK: Loaded 106256 existing records. [2025-12-01T17:11:31.236228] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-05 (1.34 seconds). [2025-12-01T17:11:31.367182] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-04. [2025-12-01T17:11:31.674583] [INFO ] [ORCH ] ADSK: Found 1 missing trading days. [2025-12-01T17:11:31.679744] [INFO ] [ORCH ] ADSK: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:31.679799] [DEBUG] [ORCH ] ADSK: Fetching data for 2025-12. [2025-12-01T17:11:31.743056] [DEBUG] [LOCAL ] ADP: Primary data saved (106282 records). [2025-12-01T17:11:31.743184] [INFO ] [ORCH ] ADP: Update completed successfully. [2025-12-01T17:11:31.754682] [INFO ] [ORCH ] Update Progress: 56/3647 symbols completed. ADP took 4.9s. Estimated remaining: 1h 35m 59s. Rate: 37.4 symbols/min [2025-12-01T17:11:31.775293] [INFO ] [REMOTE ] ADSK: Fetching primary data for 2025-12. [2025-12-01T17:11:31.921324] [INFO ] [ORCH ] ADTN: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:31.999412] [DEBUG] [LOCAL ] ADTN: Loaded 88260 existing records from primary storage. [2025-12-01T17:11:31.999930] [INFO ] [ORCH ] ADTN: Loaded 88260 existing records. [2025-12-01T17:11:32.050928] [DEBUG] [REMOTE ] ADSK: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:11:32.098862] [WARN ] [ORCH ] ADSK: Failed to fetch data for month 2025-12. [2025-12-01T17:11:32.108633] [WARN ] [ORCH ] ADSK: No new data fetched. Keeping existing data. [2025-12-01T17:11:32.110093] [INFO ] [ORCH ] Update Progress: 57/3647 symbols completed. ADSK took 1.6s. Estimated remaining: 1h 34m 39s. Rate: 37.9 symbols/min [2025-12-01T17:11:32.436323] [INFO ] [ORCH ] ADTX: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:32.546111] [INFO ] [ORCH ] ADTN: Found 1 missing trading days. [2025-12-01T17:11:32.546413] [INFO ] [ORCH ] ADTN: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:32.546565] [DEBUG] [ORCH ] ADTN: Fetching data for 2025-12. [2025-12-01T17:11:32.546823] [INFO ] [REMOTE ] ADTN: Fetching primary data for 2025-12. [2025-12-01T17:11:32.570405] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-04 (1.20 seconds). [2025-12-01T17:11:32.632623] [DEBUG] [LOCAL ] ADTX: Loaded 65231 existing records from primary storage. [2025-12-01T17:11:32.632956] [INFO ] [ORCH ] ADTX: Loaded 65231 existing records. [2025-12-01T17:11:32.951624] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-03. [2025-12-01T17:11:32.991996] [INFO ] [ORCH ] ADTX: Found 1 missing trading days. [2025-12-01T17:11:32.992286] [INFO ] [ORCH ] ADTX: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:32.992483] [DEBUG] [ORCH ] ADTX: Fetching data for 2025-12. [2025-12-01T17:11:33.035389] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-06 (2.08 seconds). [2025-12-01T17:11:33.351735] [INFO ] [REMOTE ] ADTX: Fetching primary data for 2025-12. [2025-12-01T17:11:33.751882] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-05. [2025-12-01T17:11:34.011950] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-03 (1.06 seconds). [2025-12-01T17:11:34.151954] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-02. [2025-12-01T17:11:34.416805] [INFO ] [REMOTE ] ADTN: Incremental fetch complete for 2025-12 (1.87 seconds). [2025-12-01T17:11:34.417665] [DEBUG] [ORCH ] ADTN: Retrieved 348 records for 2025-12. [2025-12-01T17:11:34.498088] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 9461.0} [2025-12-01T17:11:34.498312] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 254.0} [2025-12-01T17:11:34.498420] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 7.83, 'high': 7.855, 'low': 7.82, 'close': 7.84, 'volume': 3217.0} [2025-12-01T17:11:34.498518] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.85, 'close': 7.86, 'volume': 586.0} [2025-12-01T17:11:34.498637] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.83, 'close': 7.845, 'volume': 1349.0} [2025-12-01T17:11:34.498750] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.8, 'close': 7.82, 'volume': 2004.0} [2025-12-01T17:11:34.498869] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.78, 'close': 7.8, 'volume': 5205.0} [2025-12-01T17:11:34.498968] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.8, 'close': 7.802, 'volume': 1928.0} [2025-12-01T17:11:34.499061] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 191.0} [2025-12-01T17:11:34.499155] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 519.0} [2025-12-01T17:11:34.499251] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 587.0} [2025-12-01T17:11:34.499363] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 7.8085, 'high': 7.83, 'low': 7.8, 'close': 7.8, 'volume': 914.0} [2025-12-01T17:11:34.499457] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 7.83, 'high': 7.84, 'low': 7.8, 'close': 7.81, 'volume': 1839.0} [2025-12-01T17:11:34.499550] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 7.825, 'high': 7.8329, 'low': 7.81, 'close': 7.8329, 'volume': 844.0} [2025-12-01T17:11:34.499666] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 371.0} [2025-12-01T17:11:34.499761] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 7.84, 'high': 7.85, 'low': 7.83, 'close': 7.85, 'volume': 745.0} [2025-12-01T17:11:34.499860] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.83, 'close': 7.845, 'volume': 1322.0} [2025-12-01T17:11:34.499955] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 118.0} [2025-12-01T17:11:34.500049] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 7.84, 'high': 7.85, 'low': 7.83, 'close': 7.84, 'volume': 3424.0} [2025-12-01T17:11:34.500142] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.83, 'close': 7.84, 'volume': 342.0} [2025-12-01T17:11:34.500236] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.83, 'volume': 4057.0} [2025-12-01T17:11:34.500329] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 877.0} [2025-12-01T17:11:34.500424] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.8, 'close': 7.8, 'volume': 3372.0} [2025-12-01T17:11:34.500517] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 375.0} [2025-12-01T17:11:34.500628] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 7.79, 'high': 7.82, 'low': 7.79, 'close': 7.82, 'volume': 1946.0} [2025-12-01T17:11:34.500723] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 671.0} [2025-12-01T17:11:34.500816] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 7.833, 'high': 7.833, 'low': 7.833, 'close': 7.833, 'volume': 742.0} [2025-12-01T17:11:34.500910] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 633.0} [2025-12-01T17:11:34.501003] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 1550.0} [2025-12-01T17:11:34.501096] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.81, 'close': 7.81, 'volume': 1477.0} [2025-12-01T17:11:34.501189] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 677.0} [2025-12-01T17:11:34.501281] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.8, 'volume': 3868.0} [2025-12-01T17:11:34.501374] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 2958.0} [2025-12-01T17:11:34.501473] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 4033.0} [2025-12-01T17:11:34.501582] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.79, 'close': 7.8, 'volume': 967.0} [2025-12-01T17:11:34.501704] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.8, 'volume': 819.0} [2025-12-01T17:11:34.501798] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 708.0} [2025-12-01T17:11:34.501892] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.8, 'close': 7.82, 'volume': 1341.0} [2025-12-01T17:11:34.501986] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 343.0} [2025-12-01T17:11:34.502079] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.815, 'volume': 628.0} [2025-12-01T17:11:34.502173] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 228.0} [2025-12-01T17:11:34.502267] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 4161.0} [2025-12-01T17:11:34.502360] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 169.0} [2025-12-01T17:11:34.502453] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.7925, 'close': 7.8, 'volume': 1465.0} [2025-12-01T17:11:34.502545] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 462.0} [2025-12-01T17:11:34.502660] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 7.805, 'high': 7.82, 'low': 7.8, 'close': 7.82, 'volume': 3575.0} [2025-12-01T17:11:34.502771] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 150.0} [2025-12-01T17:11:34.502884] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.8, 'volume': 1854.0} [2025-12-01T17:11:34.502977] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 1001.0} [2025-12-01T17:11:34.503069] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 374.0} [2025-12-01T17:11:34.503162] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 710.0} [2025-12-01T17:11:34.503255] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.795, 'close': 7.795, 'volume': 1295.0} [2025-12-01T17:11:34.503348] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.79, 'close': 7.79, 'volume': 416.0} [2025-12-01T17:11:34.503440] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 379.0} [2025-12-01T17:11:34.503532] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.795, 'close': 7.795, 'volume': 1256.0} [2025-12-01T17:11:34.503646] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.77, 'close': 7.79, 'volume': 2457.0} [2025-12-01T17:11:34.503747] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 390.0} [2025-12-01T17:11:34.503841] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 119.0} [2025-12-01T17:11:34.503935] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 230.0} [2025-12-01T17:11:34.504029] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 305.0} [2025-12-01T17:11:34.504123] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.78, 'close': 7.78, 'volume': 641.0} [2025-12-01T17:11:34.504216] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 7.79, 'high': 7.8, 'low': 7.79, 'close': 7.8, 'volume': 458.0} [2025-12-01T17:11:34.504310] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 7.795, 'high': 7.81, 'low': 7.79, 'close': 7.81, 'volume': 2193.0} [2025-12-01T17:11:34.504403] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 220.0} [2025-12-01T17:11:34.504495] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.79, 'close': 7.79, 'volume': 571.0} [2025-12-01T17:11:34.504608] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 306.0} [2025-12-01T17:11:34.504705] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.8, 'close': 7.8, 'volume': 322.0} [2025-12-01T17:11:34.504798] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 212.0} [2025-12-01T17:11:34.504891] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.785, 'close': 7.79, 'volume': 6017.0} [2025-12-01T17:11:34.504984] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.795, 'close': 7.795, 'volume': 136.0} [2025-12-01T17:11:34.505076] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.785, 'close': 7.785, 'volume': 1542.0} [2025-12-01T17:11:34.505169] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 1409.0} [2025-12-01T17:11:34.505262] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 7.765, 'high': 7.78, 'low': 7.76, 'close': 7.78, 'volume': 1277.0} [2025-12-01T17:11:34.505355] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 1944.0} [2025-12-01T17:11:34.505448] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 344.0} [2025-12-01T17:11:34.505540] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 278.0} [2025-12-01T17:11:34.505652] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.75, 'close': 7.765, 'volume': 7415.0} [2025-12-01T17:11:34.505747] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 1253.0} [2025-12-01T17:11:34.505840] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 3009.0} [2025-12-01T17:11:34.505958] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.75, 'close': 7.75, 'volume': 859.0} [2025-12-01T17:11:34.506052] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1342.0} [2025-12-01T17:11:34.506146] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 1255.0} [2025-12-01T17:11:34.506239] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 685.0} [2025-12-01T17:11:34.506332] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.78, 'close': 7.78, 'volume': 435.0} [2025-12-01T17:11:34.506425] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.78, 'volume': 578.0} [2025-12-01T17:11:34.506518] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 7.78, 'high': 7.795, 'low': 7.77, 'close': 7.795, 'volume': 5310.0} [2025-12-01T17:11:34.506632] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 1052.0} [2025-12-01T17:11:34.506729] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 7.805, 'high': 7.83, 'low': 7.805, 'close': 7.83, 'volume': 2025.0} [2025-12-01T17:11:34.506822] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 4305.0} [2025-12-01T17:11:34.506915] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 695.0} [2025-12-01T17:11:34.507009] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 971.0} [2025-12-01T17:11:34.507102] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 522.0} [2025-12-01T17:11:34.507195] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 1444.0} [2025-12-01T17:11:34.507288] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.81, 'close': 7.815, 'volume': 1565.0} [2025-12-01T17:11:34.507381] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 668.0} [2025-12-01T17:11:34.507474] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 1745.0} [2025-12-01T17:11:34.507567] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 302.0} [2025-12-01T17:11:34.507681] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 513.0} [2025-12-01T17:11:34.507775] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.815, 'close': 7.815, 'volume': 4658.0} [2025-12-01T17:11:34.507868] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 373.0} [2025-12-01T17:11:34.507977] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 606.0} [2025-12-01T17:11:34.508077] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 191.0} [2025-12-01T17:11:34.508171] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.815, 'close': 7.83, 'volume': 1599.0} [2025-12-01T17:11:34.508263] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.83, 'volume': 551.0} [2025-12-01T17:11:34.508356] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 958.0} [2025-12-01T17:11:34.508449] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 1322.0} [2025-12-01T17:11:34.508544] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 242.0} [2025-12-01T17:11:34.508663] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 288.0} [2025-12-01T17:11:34.508759] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 367.0} [2025-12-01T17:11:34.508857] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.82, 'close': 7.82, 'volume': 317.0} [2025-12-01T17:11:34.508951] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 575.0} [2025-12-01T17:11:34.509044] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 298.0} [2025-12-01T17:11:34.509137] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.81, 'close': 7.815, 'volume': 3963.0} [2025-12-01T17:11:34.509229] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 230.0} [2025-12-01T17:11:34.509321] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 2613.0} [2025-12-01T17:11:34.509414] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 1724.0} [2025-12-01T17:11:34.509506] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 7.82, 'high': 8.22, 'low': 7.82, 'close': 8.09, 'volume': 221844.0} [2025-12-01T17:11:34.509619] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 8.09, 'high': 8.11, 'low': 7.97, 'close': 7.97, 'volume': 16437.0} [2025-12-01T17:11:34.509714] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 7.97, 'high': 8.02, 'low': 7.97, 'close': 8.02, 'volume': 663.0} [2025-12-01T17:11:34.509807] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.97, 'close': 7.97, 'volume': 282.0} [2025-12-01T17:11:34.509899] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 7.97, 'high': 8.0, 'low': 7.97, 'close': 7.97, 'volume': 2020.0} [2025-12-01T17:11:34.509992] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.96, 'close': 7.96, 'volume': 3792.0} [2025-12-01T17:11:34.510102] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.96, 'close': 7.96, 'volume': 718.0} [2025-12-01T17:11:34.510196] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.97, 'volume': 2145.0} [2025-12-01T17:11:34.510296] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.97, 'volume': 1200.0} [2025-12-01T17:11:34.510389] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.95, 'close': 7.95, 'volume': 6233.0} [2025-12-01T17:11:34.510481] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.93, 'close': 7.94, 'volume': 7709.0} [2025-12-01T17:11:34.510599] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 7.95, 'high': 7.97, 'low': 7.94, 'close': 7.96, 'volume': 5951.0} [2025-12-01T17:11:34.510699] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.955, 'close': 7.96, 'volume': 947.0} [2025-12-01T17:11:34.510797] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 307.0} [2025-12-01T17:11:34.510889] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.93, 'close': 7.93, 'volume': 3148.0} [2025-12-01T17:11:34.510981] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 2693.0} [2025-12-01T17:11:34.511075] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 303.0} [2025-12-01T17:11:34.511167] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 3845.0} [2025-12-01T17:11:34.511260] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 646.0} [2025-12-01T17:11:34.511353] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 7.925, 'high': 7.9298, 'low': 7.92, 'close': 7.925, 'volume': 2456.0} [2025-12-01T17:11:34.511445] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 3313.0} [2025-12-01T17:11:34.511538] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 7.93, 'high': 7.9316, 'low': 7.92, 'close': 7.92, 'volume': 2349.0} [2025-12-01T17:11:34.511655] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 402.0} [2025-12-01T17:11:34.511765] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.92, 'close': 7.925, 'volume': 1427.0} [2025-12-01T17:11:34.511876] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 482.0} [2025-12-01T17:11:34.511969] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.9, 'close': 7.91, 'volume': 7015.0} [2025-12-01T17:11:34.512062] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 1055.0} [2025-12-01T17:11:34.512156] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 353.0} [2025-12-01T17:11:34.512249] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.89, 'close': 7.89, 'volume': 2682.0} [2025-12-01T17:11:34.512342] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 581.0} [2025-12-01T17:11:34.512445] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 556.0} [2025-12-01T17:11:34.512539] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 807.0} [2025-12-01T17:11:34.512651] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 7.89, 'high': 7.93, 'low': 7.88, 'close': 7.93, 'volume': 26061.0} [2025-12-01T17:11:34.512746] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 620.0} [2025-12-01T17:11:34.512839] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 520.0} [2025-12-01T17:11:34.512932] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 967.0} [2025-12-01T17:11:34.513026] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 7.925, 'high': 7.935, 'low': 7.92, 'close': 7.935, 'volume': 1522.0} [2025-12-01T17:11:34.513118] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.91, 'close': 7.91, 'volume': 3106.0} [2025-12-01T17:11:34.513212] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1009.0} [2025-12-01T17:11:34.513305] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 7.915, 'high': 7.93, 'low': 7.91, 'close': 7.93, 'volume': 3120.0} [2025-12-01T17:11:34.513399] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 650.0} [2025-12-01T17:11:34.513491] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 1405.0} [2025-12-01T17:11:34.513601] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 662.0} [2025-12-01T17:11:34.513699] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 220.0} [2025-12-01T17:11:34.513793] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 633.0} [2025-12-01T17:11:34.513886] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 7.925, 'high': 7.935, 'low': 7.925, 'close': 7.935, 'volume': 1060.0} [2025-12-01T17:11:34.513980] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 1024.0} [2025-12-01T17:11:34.514072] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 7.925, 'high': 7.9285, 'low': 7.92, 'close': 7.92, 'volume': 4964.0} [2025-12-01T17:11:34.514164] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 522.0} [2025-12-01T17:11:34.514274] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 603.0} [2025-12-01T17:11:34.514366] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.91, 'close': 7.91, 'volume': 3367.0} [2025-12-01T17:11:34.514459] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 1178.0} [2025-12-01T17:11:34.514557] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 554.0} [2025-12-01T17:11:34.514676] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 7.9, 'high': 7.93, 'low': 7.89, 'close': 7.91, 'volume': 26046.0} [2025-12-01T17:11:34.514770] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 422.0} [2025-12-01T17:11:34.514863] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.92, 'close': 7.93, 'volume': 4794.0} [2025-12-01T17:11:34.514955] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 534.0} [2025-12-01T17:11:34.515048] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 960.0} [2025-12-01T17:11:34.515140] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 2182.0} [2025-12-01T17:11:34.515233] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 878.0} [2025-12-01T17:11:34.515325] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 7.92, 'high': 7.94, 'low': 7.92, 'close': 7.93, 'volume': 25149.0} [2025-12-01T17:11:34.515417] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.94, 'volume': 883.0} [2025-12-01T17:11:34.515509] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.93, 'volume': 2395.0} [2025-12-01T17:11:34.515626] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 1297.0} [2025-12-01T17:11:34.515721] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 560.0} [2025-12-01T17:11:34.515813] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 2420.0} [2025-12-01T17:11:34.515904] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 557.0} [2025-12-01T17:11:34.515995] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 2458.0} [2025-12-01T17:11:34.516087] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 536.0} [2025-12-01T17:11:34.516180] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 1751.0} [2025-12-01T17:11:34.516271] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 2069.0} [2025-12-01T17:11:34.516362] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 2144.0} [2025-12-01T17:11:34.516453] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 3783.0} [2025-12-01T17:11:34.516545] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 7.925, 'high': 7.935, 'low': 7.92, 'close': 7.93, 'volume': 1984.0} [2025-12-01T17:11:34.516657] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 2206.0} [2025-12-01T17:11:34.516766] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 1015.0} [2025-12-01T17:11:34.516859] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 425.0} [2025-12-01T17:11:34.516969] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 2066.0} [2025-12-01T17:11:34.517061] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 551.0} [2025-12-01T17:11:34.517153] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 7.92, 'high': 7.935, 'low': 7.92, 'close': 7.93, 'volume': 3531.0} [2025-12-01T17:11:34.517245] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 646.0} [2025-12-01T17:11:34.517337] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 7.9382, 'high': 7.9382, 'low': 7.93, 'close': 7.93, 'volume': 647.0} [2025-12-01T17:11:34.517429] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1398.0} [2025-12-01T17:11:34.517522] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 7.94, 'high': 7.9486, 'low': 7.94, 'close': 7.94, 'volume': 6524.0} [2025-12-01T17:11:34.517633] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.94, 'close': 7.94, 'volume': 5797.0} [2025-12-01T17:11:34.517727] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 113.0} [2025-12-01T17:11:34.517823] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.945, 'close': 7.955, 'volume': 2109.0} [2025-12-01T17:11:34.517933] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.95, 'close': 7.95, 'volume': 1814.0} [2025-12-01T17:11:34.518026] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.95, 'close': 7.955, 'volume': 1243.0} [2025-12-01T17:11:34.518118] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.94, 'close': 7.95, 'volume': 2439.0} [2025-12-01T17:11:34.518211] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 334.0} [2025-12-01T17:11:34.518303] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.94, 'close': 7.94, 'volume': 591.0} [2025-12-01T17:11:34.518413] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 7.95, 'high': 7.9594, 'low': 7.94, 'close': 7.945, 'volume': 3716.0} [2025-12-01T17:11:34.518506] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 7.945, 'high': 7.9498, 'low': 7.925, 'close': 7.925, 'volume': 4049.0} [2025-12-01T17:11:34.518619] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 7.92, 'high': 7.9299, 'low': 7.92, 'close': 7.9299, 'volume': 496.0} [2025-12-01T17:11:34.518714] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 690.0} [2025-12-01T17:11:34.518809] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 765.0} [2025-12-01T17:11:34.518910] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 2844.0} [2025-12-01T17:11:34.519003] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 851.0} [2025-12-01T17:11:34.519095] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.93, 'close': 7.93, 'volume': 2159.0} [2025-12-01T17:11:34.519187] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.91, 'close': 7.91, 'volume': 3333.0} [2025-12-01T17:11:34.519278] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 847.0} [2025-12-01T17:11:34.519370] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.91, 'close': 7.915, 'volume': 8234.0} [2025-12-01T17:11:34.519461] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 841.0} [2025-12-01T17:11:34.519553] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 7.9186, 'high': 7.9186, 'low': 7.91, 'close': 7.91, 'volume': 592.0} [2025-12-01T17:11:34.519673] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 7.91, 'high': 7.94, 'low': 7.91, 'close': 7.92, 'volume': 21114.0} [2025-12-01T17:11:34.519766] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 803.0} [2025-12-01T17:11:34.519858] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 1875.0} [2025-12-01T17:11:34.519950] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 679.0} [2025-12-01T17:11:34.520041] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 2693.0} [2025-12-01T17:11:34.520132] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 7.9211, 'high': 7.9211, 'low': 7.92, 'close': 7.92, 'volume': 467.0} [2025-12-01T17:11:34.520224] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 2332.0} [2025-12-01T17:11:34.520316] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 586.0} [2025-12-01T17:11:34.520408] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.905, 'close': 7.905, 'volume': 1640.0} [2025-12-01T17:11:34.520499] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 7.91, 'high': 7.93, 'low': 7.91, 'close': 7.93, 'volume': 2523.0} [2025-12-01T17:11:34.520608] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 7.93, 'high': 7.945, 'low': 7.93, 'close': 7.935, 'volume': 3412.0} [2025-12-01T17:11:34.520703] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 1642.0} [2025-12-01T17:11:34.520795] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.93, 'volume': 1806.0} [2025-12-01T17:11:34.520886] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.9, 'close': 7.9, 'volume': 6235.0} [2025-12-01T17:11:34.520977] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.91, 'volume': 755.0} [2025-12-01T17:11:34.521075] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 7.91, 'high': 7.95, 'low': 7.89, 'close': 7.915, 'volume': 25880.0} [2025-12-01T17:11:34.521167] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.905, 'close': 7.915, 'volume': 4250.0} [2025-12-01T17:11:34.521258] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 2356.0} [2025-12-01T17:11:34.521349] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 3705.0} [2025-12-01T17:11:34.521440] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 2112.0} [2025-12-01T17:11:34.521532] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.9, 'close': 7.91, 'volume': 1960.0} [2025-12-01T17:11:34.521641] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 1455.0} [2025-12-01T17:11:34.521748] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.905, 'close': 7.905, 'volume': 2717.0} [2025-12-01T17:11:34.521859] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1871.0} [2025-12-01T17:11:34.521952] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1471.0} [2025-12-01T17:11:34.522059] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 7.9, 'high': 7.94, 'low': 7.9, 'close': 7.92, 'volume': 22180.0} [2025-12-01T17:11:34.522153] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.91, 'close': 7.929, 'volume': 4518.0} [2025-12-01T17:11:34.522244] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 2899.0} [2025-12-01T17:11:34.522336] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.91, 'volume': 2305.0} [2025-12-01T17:11:34.522427] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 1896.0} [2025-12-01T17:11:34.522537] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 3465.0} [2025-12-01T17:11:34.522651] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 7.88, 'high': 7.9, 'low': 7.88, 'close': 7.9, 'volume': 2667.0} [2025-12-01T17:11:34.522761] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.87, 'close': 7.87, 'volume': 5570.0} [2025-12-01T17:11:34.522873] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 1382.0} [2025-12-01T17:11:34.522965] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 5360.0} [2025-12-01T17:11:34.523056] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.885, 'volume': 1225.0} [2025-12-01T17:11:34.523149] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 2289.0} [2025-12-01T17:11:34.523249] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 2540.0} [2025-12-01T17:11:34.523342] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.872, 'volume': 2434.0} [2025-12-01T17:11:34.523435] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 1571.0} [2025-12-01T17:11:34.523526] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 1222.0} [2025-12-01T17:11:34.523639] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 2959.0} [2025-12-01T17:11:34.523734] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 7.88, 'high': 7.895, 'low': 7.88, 'close': 7.895, 'volume': 3613.0} [2025-12-01T17:11:34.523825] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 1246.0} [2025-12-01T17:11:34.523917] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 5624.0} [2025-12-01T17:11:34.524010] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.885, 'close': 7.89, 'volume': 9066.0} [2025-12-01T17:11:34.524101] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.9, 'volume': 3965.0} [2025-12-01T17:11:34.524192] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1018.0} [2025-12-01T17:11:34.524282] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 2423.0} [2025-12-01T17:11:34.524373] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 774.0} [2025-12-01T17:11:34.524467] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 2923.0} [2025-12-01T17:11:34.524559] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 3915.0} [2025-12-01T17:11:34.524677] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 2026.0} [2025-12-01T17:11:34.524770] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.89, 'volume': 3626.0} [2025-12-01T17:11:34.524862] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 7.895, 'high': 7.91, 'low': 7.89, 'close': 7.91, 'volume': 2530.0} [2025-12-01T17:11:34.524954] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 2043.0} [2025-12-01T17:11:34.525046] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 5046.0} [2025-12-01T17:11:34.525138] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.88, 'close': 7.88, 'volume': 6453.0} [2025-12-01T17:11:34.525230] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.85, 'close': 7.8799, 'volume': 49358.0} [2025-12-01T17:11:34.525329] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 4938.0} [2025-12-01T17:11:34.525422] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.89, 'volume': 12553.0} [2025-12-01T17:11:34.525513] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 2180.0} [2025-12-01T17:11:34.525624] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.87, 'close': 7.88, 'volume': 2152.0} [2025-12-01T17:11:34.525719] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 1162.0} [2025-12-01T17:11:34.525817] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 10840.0} [2025-12-01T17:11:34.525909] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 397.0} [2025-12-01T17:11:34.526001] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 2143.0} [2025-12-01T17:11:34.526094] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 1604.0} [2025-12-01T17:11:34.526186] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 7.875, 'high': 7.9, 'low': 7.855, 'close': 7.88, 'volume': 29671.0} [2025-12-01T17:11:34.526278] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 1780.0} [2025-12-01T17:11:34.526369] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 7.88, 'high': 7.895, 'low': 7.87, 'close': 7.895, 'volume': 5425.0} [2025-12-01T17:11:34.526461] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.895, 'close': 7.9036, 'volume': 5415.0} [2025-12-01T17:11:34.526553] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.89, 'close': 7.895, 'volume': 3355.0} [2025-12-01T17:11:34.526682] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.875, 'close': 7.885, 'volume': 5977.0} [2025-12-01T17:11:34.526806] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 7.88, 'high': 7.8899, 'low': 7.88, 'close': 7.88, 'volume': 2031.0} [2025-12-01T17:11:34.526949] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.88, 'close': 7.89, 'volume': 5613.0} [2025-12-01T17:11:34.527076] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 2217.0} [2025-12-01T17:11:34.527174] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 7.895, 'high': 7.905, 'low': 7.89, 'close': 7.905, 'volume': 5703.0} [2025-12-01T17:11:34.527279] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.905, 'close': 7.91, 'volume': 4539.0} [2025-12-01T17:11:34.527374] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.905, 'close': 7.905, 'volume': 4450.0} [2025-12-01T17:11:34.527467] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 3242.0} [2025-12-01T17:11:34.527560] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 1012.0} [2025-12-01T17:11:34.527700] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 7.895, 'high': 7.905, 'low': 7.895, 'close': 7.905, 'volume': 5750.0} [2025-12-01T17:11:34.527816] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1218.0} [2025-12-01T17:11:34.527952] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 4999.0} [2025-12-01T17:11:34.528049] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.9, 'volume': 1770.0} [2025-12-01T17:11:34.528144] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 7.89, 'high': 7.905, 'low': 7.89, 'close': 7.905, 'volume': 7477.0} [2025-12-01T17:11:34.528237] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.905, 'close': 7.92, 'volume': 6751.0} [2025-12-01T17:11:34.528330] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 4777.0} [2025-12-01T17:11:34.528423] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1019.0} [2025-12-01T17:11:34.528516] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 9427.0} [2025-12-01T17:11:34.528632] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 3241.0} [2025-12-01T17:11:34.528729] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1204.0} [2025-12-01T17:11:34.528828] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1648.0} [2025-12-01T17:11:34.528921] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 7.905, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 10056.0} [2025-12-01T17:11:34.529014] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 1753.0} [2025-12-01T17:11:34.529106] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 7.895, 'high': 7.905, 'low': 7.89, 'close': 7.905, 'volume': 7798.0} [2025-12-01T17:11:34.529199] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1991.0} [2025-12-01T17:11:34.529291] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.89, 'close': 7.895, 'volume': 5363.0} [2025-12-01T17:11:34.529385] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.88, 'close': 7.885, 'volume': 11229.0} [2025-12-01T17:11:34.529478] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 2185.0} [2025-12-01T17:11:34.529586] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 13902.0} [2025-12-01T17:11:34.529687] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 3365.0} [2025-12-01T17:11:34.529801] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.885, 'volume': 4076.0} [2025-12-01T17:11:34.529914] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.885, 'volume': 5075.0} [2025-12-01T17:11:34.530008] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 7.885, 'high': 7.895, 'low': 7.88, 'close': 7.89, 'volume': 13144.0} [2025-12-01T17:11:34.530101] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.88, 'close': 7.895, 'volume': 9952.0} [2025-12-01T17:11:34.530201] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 3051.0} [2025-12-01T17:11:34.530294] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.88, 'close': 7.885, 'volume': 7417.0} [2025-12-01T17:11:34.530388] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 5981.0} [2025-12-01T17:11:34.530480] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.89, 'volume': 9745.0} [2025-12-01T17:11:34.530589] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 7.88, 'high': 7.895, 'low': 7.88, 'close': 7.895, 'volume': 9247.0} [2025-12-01T17:11:34.530688] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 5728.0} [2025-12-01T17:11:34.530786] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 4428.0} [2025-12-01T17:11:34.530879] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 4354.0} [2025-12-01T17:11:34.530973] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 13958.0} [2025-12-01T17:11:34.531083] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 4542.0} [2025-12-01T17:11:34.531177] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.885, 'close': 7.89, 'volume': 27028.0} [2025-12-01T17:11:34.531271] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 9063.0} [2025-12-01T17:11:34.531364] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.9, 'volume': 18490.0} [2025-12-01T17:11:34.531463] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.89, 'volume': 8895.0} [2025-12-01T17:11:34.531610] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 7.895, 'high': 7.925, 'low': 7.89, 'close': 7.925, 'volume': 35035.0} [2025-12-01T17:11:34.531722] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 7.93, 'high': 7.98, 'low': 7.93, 'close': 7.975, 'volume': 57379.0} [2025-12-01T17:11:34.531819] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 7.975, 'high': 7.985, 'low': 7.925, 'close': 7.93, 'volume': 152680.0} [2025-12-01T17:11:34.531914] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 65096.0} [2025-12-01T17:11:34.532007] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.9, 'close': 7.9, 'volume': 89137.0} [2025-12-01T17:11:34.532100] [DEBUG] [ORCH ] ADTN: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 7.9, 'high': 7.915, 'low': 7.89, 'close': 7.91, 'volume': 79771.0} [2025-12-01T17:11:34.532144] [INFO ] [ORCH ] ADTN: Adding 348 new records, updating 0 existing records. [2025-12-01T17:11:34.539759] [INFO ] [ORCH ] ADTN: Combined dataset has 88608 total records. [2025-12-01T17:11:34.730361] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:34.959781] [INFO ] [REMOTE ] ADTX: Incremental fetch complete for 2025-12 (1.61 seconds). [2025-12-01T17:11:34.981965] [DEBUG] [ORCH ] ADTX: Retrieved 291 records for 2025-12. [2025-12-01T17:11:35.107029] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 3.17, 'high': 3.19, 'low': 3.14, 'close': 3.165, 'volume': 19621.0} [2025-12-01T17:11:35.136474] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 3.1575, 'high': 3.1575, 'low': 3.14, 'close': 3.14, 'volume': 3297.0} [2025-12-01T17:11:35.136659] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 3.14, 'high': 3.165, 'low': 3.14, 'close': 3.141, 'volume': 3990.0} [2025-12-01T17:11:35.136858] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.15, 'close': 3.1501, 'volume': 2541.0} [2025-12-01T17:11:35.142167] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 3.151, 'high': 3.2, 'low': 3.15, 'close': 3.175, 'volume': 5426.0} [2025-12-01T17:11:35.167964] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 3.1742, 'high': 3.2599, 'low': 3.1742, 'close': 3.185, 'volume': 5624.0} [2025-12-01T17:11:35.167750] [INFO ] [VALIDATOR ] ADTN: No missing trading days found. [2025-12-01T17:11:35.168174] [INFO ] [ORCH ] ADTN: Combined data validation passed. [2025-12-01T17:11:35.168352] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 3.2419, 'high': 3.2419, 'low': 3.2419, 'close': 3.2419, 'volume': 279.0} [2025-12-01T17:11:35.168247] [DEBUG] [LOCAL ] ADTN: Saving primary data. [2025-12-01T17:11:35.168558] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 3.2296, 'high': 3.24, 'low': 3.2, 'close': 3.2, 'volume': 2616.0} [2025-12-01T17:11:35.168961] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.1962, 'close': 3.2397, 'volume': 1446.0} [2025-12-01T17:11:35.169127] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.18, 'close': 3.2055, 'volume': 1697.0} [2025-12-01T17:11:35.169259] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 3.1899, 'high': 3.19, 'low': 3.1848, 'close': 3.19, 'volume': 3376.0} [2025-12-01T17:11:35.180840] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 3.21, 'high': 3.23, 'low': 3.1963, 'close': 3.1963, 'volume': 1425.0} [2025-12-01T17:11:35.190608] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 3.1812, 'high': 3.2599, 'low': 3.1812, 'close': 3.22, 'volume': 3791.0} [2025-12-01T17:11:35.222547] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 3.2799, 'high': 3.38, 'low': 3.2498, 'close': 3.38, 'volume': 8977.0} [2025-12-01T17:11:35.223214] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 3.31, 'high': 3.36, 'low': 3.25, 'close': 3.3133, 'volume': 1456.0} [2025-12-01T17:11:35.238441] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 3.3192, 'high': 3.33, 'low': 3.3192, 'close': 3.3266, 'volume': 7710.0} [2025-12-01T17:11:35.238708] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 3.31, 'high': 3.3199, 'low': 3.3, 'close': 3.3099, 'volume': 7162.0} [2025-12-01T17:11:35.259633] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 839.0} [2025-12-01T17:11:35.259836] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 3.25, 'high': 3.2562, 'low': 3.24, 'close': 3.2562, 'volume': 2365.0} [2025-12-01T17:11:35.265232] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 3.2201, 'high': 3.2201, 'low': 3.22, 'close': 3.22, 'volume': 417.0} [2025-12-01T17:11:35.265495] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 3.225, 'high': 3.24, 'low': 3.2, 'close': 3.2385, 'volume': 3175.0} [2025-12-01T17:11:35.270975] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 3.2275, 'high': 3.2371, 'low': 3.2, 'close': 3.23, 'volume': 2032.0} [2025-12-01T17:11:35.274444] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.2138, 'close': 3.2138, 'volume': 460.0} [2025-12-01T17:11:35.274747] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 3.2202, 'high': 3.225, 'low': 3.15, 'close': 3.175, 'volume': 12047.0} [2025-12-01T17:11:35.275340] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 1123.0} [2025-12-01T17:11:35.280753] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 3.192, 'high': 3.2, 'low': 3.192, 'close': 3.2, 'volume': 550.0} [2025-12-01T17:11:35.296671] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 3.2097, 'high': 3.2097, 'low': 3.2, 'close': 3.2, 'volume': 847.0} [2025-12-01T17:11:35.357078] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 3.2048, 'high': 3.2225, 'low': 3.2, 'close': 3.2225, 'volume': 5961.0} [2025-12-01T17:11:35.357544] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 3.19, 'high': 3.23, 'low': 3.18, 'close': 3.23, 'volume': 12240.0} [2025-12-01T17:11:35.358036] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.2349, 'close': 3.2349, 'volume': 532.0} [2025-12-01T17:11:35.373608] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 3.2459, 'high': 3.27, 'low': 3.2459, 'close': 3.27, 'volume': 1459.0} [2025-12-01T17:11:35.376059] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 3.2353, 'high': 3.24, 'low': 3.22, 'close': 3.22, 'volume': 1529.0} [2025-12-01T17:11:35.377656] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-02 (1.23 seconds). [2025-12-01T17:11:35.377782] [DEBUG] [LOCAL ] ADTN: Trimmed 88608 records to 88353 (keeping 300 days of data) [2025-12-01T17:11:35.385545] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 3.1801, 'high': 3.1801, 'low': 3.1801, 'close': 3.1801, 'volume': 225.0} [2025-12-01T17:11:35.386090] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 3.2, 'high': 3.22, 'low': 3.2, 'close': 3.22, 'volume': 2141.0} [2025-12-01T17:11:35.386235] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 3.22, 'high': 3.24, 'low': 3.22, 'close': 3.238, 'volume': 5419.0} [2025-12-01T17:11:35.386676] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 3.1928, 'high': 3.2247, 'low': 3.1928, 'close': 3.1949, 'volume': 962.0} [2025-12-01T17:11:35.386539] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2025-01. [2025-12-01T17:11:35.387683] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 3.204, 'high': 3.204, 'low': 3.18, 'close': 3.1867, 'volume': 1948.0} [2025-12-01T17:11:35.434813] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 3.184, 'high': 3.188, 'low': 3.184, 'close': 3.188, 'volume': 975.0} [2025-12-01T17:11:35.443194] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 3.1856, 'high': 3.1948, 'low': 3.1856, 'close': 3.1948, 'volume': 858.0} [2025-12-01T17:11:35.443598] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 3.1948, 'high': 3.21, 'low': 3.1948, 'close': 3.21, 'volume': 2034.0} [2025-12-01T17:11:35.443854] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 143.0} [2025-12-01T17:11:35.470326] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.21, 'close': 3.225, 'volume': 4666.0} [2025-12-01T17:11:35.470467] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 225.0} [2025-12-01T17:11:35.475741] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.2137, 'close': 3.24, 'volume': 850.0} [2025-12-01T17:11:35.476784] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.18, 'close': 3.18, 'volume': 1636.0} [2025-12-01T17:11:35.489452] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.18, 'close': 3.18, 'volume': 1209.0} [2025-12-01T17:11:35.504307] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.2, 'close': 3.215, 'volume': 2981.0} [2025-12-01T17:11:35.504506] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 3.2262, 'high': 3.2262, 'low': 3.2262, 'close': 3.2262, 'volume': 426.0} [2025-12-01T17:11:35.504677] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 3.1915, 'high': 3.205, 'low': 3.19, 'close': 3.19, 'volume': 1834.0} [2025-12-01T17:11:35.504832] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 3.2299, 'high': 3.2299, 'low': 3.205, 'close': 3.205, 'volume': 507.0} [2025-12-01T17:11:35.504980] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.21, 'close': 3.21, 'volume': 1089.0} [2025-12-01T17:11:35.505115] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 3.1912, 'high': 3.1912, 'low': 3.1912, 'close': 3.1912, 'volume': 286.0} [2025-12-01T17:11:35.505252] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 3.192, 'high': 3.192, 'low': 3.19, 'close': 3.19, 'volume': 770.0} [2025-12-01T17:11:35.505501] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.1748, 'close': 3.1807, 'volume': 4724.0} [2025-12-01T17:11:35.505690] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.1802, 'close': 3.1825, 'volume': 3553.0} [2025-12-01T17:11:35.505982] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 496.0} [2025-12-01T17:11:35.506134] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.1701, 'close': 3.1701, 'volume': 916.0} [2025-12-01T17:11:35.554518] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.16, 'close': 3.16, 'volume': 3442.0} [2025-12-01T17:11:35.563098] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 369.0} [2025-12-01T17:11:35.589176] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 3.161, 'high': 3.1638, 'low': 3.15, 'close': 3.1513, 'volume': 20723.0} [2025-12-01T17:11:35.602744] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 3.15, 'high': 3.1599, 'low': 3.15, 'close': 3.1583, 'volume': 1232.0} [2025-12-01T17:11:35.613787] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 3.155, 'high': 3.1576, 'low': 3.1504, 'close': 3.1517, 'volume': 620.0} [2025-12-01T17:11:35.621515] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 3.1535, 'high': 3.1535, 'low': 3.15, 'close': 3.15, 'volume': 1330.0} [2025-12-01T17:11:35.621803] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.15, 'close': 3.1504, 'volume': 1146.0} [2025-12-01T17:11:35.622073] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 3.15, 'high': 3.1504, 'low': 3.15, 'close': 3.1504, 'volume': 719.0} [2025-12-01T17:11:35.622185] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 3.15, 'high': 3.1523, 'low': 3.14, 'close': 3.14, 'volume': 2660.0} [2025-12-01T17:11:35.679980] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 3.1418, 'high': 3.15, 'low': 3.14, 'close': 3.15, 'volume': 2227.0} [2025-12-01T17:11:35.685342] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 3.1499, 'high': 3.1499, 'low': 3.1414, 'close': 3.1414, 'volume': 381.0} [2025-12-01T17:11:35.734337] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 269.0} [2025-12-01T17:11:35.766654] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 3.14, 'high': 3.1426, 'low': 3.11, 'close': 3.14, 'volume': 5726.0} [2025-12-01T17:11:35.766936] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 3.145, 'high': 3.1482, 'low': 3.14, 'close': 3.14, 'volume': 4621.0} [2025-12-01T17:11:35.767144] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.07, 'close': 3.0709, 'volume': 11314.0} [2025-12-01T17:11:35.767379] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 3.087, 'high': 3.087, 'low': 2.81, 'close': 2.81, 'volume': 35276.0} [2025-12-01T17:11:35.767815] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 2.67, 'high': 2.85, 'low': 2.6601, 'close': 2.8401, 'volume': 21337.0} [2025-12-01T17:11:35.816810] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 2.8742, 'high': 2.94, 'low': 2.86, 'close': 2.915, 'volume': 7010.0} [2025-12-01T17:11:35.816985] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.85, 'close': 2.855, 'volume': 7042.0} [2025-12-01T17:11:35.820656] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 2.85, 'high': 2.8595, 'low': 2.83, 'close': 2.835, 'volume': 10706.0} [2025-12-01T17:11:35.820840] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.74, 'close': 2.83, 'volume': 20974.0} [2025-12-01T17:11:35.820395] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-05 (2.07 seconds). [2025-12-01T17:11:35.830818] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 2.79, 'high': 2.85, 'low': 2.79, 'close': 2.7943, 'volume': 25553.0} [2025-12-01T17:11:35.842358] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 2.85, 'high': 2.89, 'low': 2.85, 'close': 2.89, 'volume': 2793.0} [2025-12-01T17:11:35.870175] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 2.8899, 'high': 2.89, 'low': 2.81, 'close': 2.81, 'volume': 3018.0} [2025-12-01T17:11:35.870705] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 1350.0} [2025-12-01T17:11:35.883033] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.835, 'close': 2.84, 'volume': 470.0} [2025-12-01T17:11:35.886974] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 2.84, 'high': 2.86, 'low': 2.8343, 'close': 2.8343, 'volume': 2801.0} [2025-12-01T17:11:35.907379] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 2.8585, 'high': 2.8585, 'low': 2.8585, 'close': 2.8585, 'volume': 1065.0} [2025-12-01T17:11:35.907059] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-04. [2025-12-01T17:11:35.907727] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.85, 'close': 2.8601, 'volume': 2831.0} [2025-12-01T17:11:35.907870] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 2.86, 'high': 2.89, 'low': 2.86, 'close': 2.875, 'volume': 1165.0} [2025-12-01T17:11:35.928428] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 2.88, 'high': 2.8899, 'low': 2.8601, 'close': 2.8601, 'volume': 606.0} [2025-12-01T17:11:35.932319] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 2.8603, 'high': 2.8603, 'low': 2.86, 'close': 2.86, 'volume': 557.0} [2025-12-01T17:11:35.932530] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.8375, 'close': 2.8375, 'volume': 1910.0} [2025-12-01T17:11:35.943746] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 2.8485, 'high': 2.86, 'low': 2.84, 'close': 2.8401, 'volume': 2796.0} [2025-12-01T17:11:35.944221] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.8388, 'close': 2.8395, 'volume': 1232.0} [2025-12-01T17:11:35.957176] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 2.8662, 'high': 2.8662, 'low': 2.8302, 'close': 2.8398, 'volume': 2191.0} [2025-12-01T17:11:35.957290] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 143.0} [2025-12-01T17:11:35.957390] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 435.0} [2025-12-01T17:11:35.957489] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 2.8505, 'high': 2.8526, 'low': 2.85, 'close': 2.8526, 'volume': 1672.0} [2025-12-01T17:11:35.957734] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.72, 'close': 2.73, 'volume': 18937.0} [2025-12-01T17:11:35.957556] [DEBUG] [LOCAL ] ADTN: Primary data saved (88353 records). [2025-12-01T17:11:35.957910] [INFO ] [ORCH ] ADTN: Update completed successfully. [2025-12-01T17:11:35.958040] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 2.73, 'high': 2.7794, 'low': 2.73, 'close': 2.77, 'volume': 3490.0} [2025-12-01T17:11:35.967168] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 2.775, 'high': 2.7944, 'low': 2.7501, 'close': 2.7944, 'volume': 1657.0} [2025-12-01T17:11:35.966970] [INFO ] [ORCH ] Update Progress: 58/3647 symbols completed. ADTN took 4.2s. Estimated remaining: 1h 36m 58s. Rate: 37.0 symbols/min [2025-12-01T17:11:35.967385] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 605.0} [2025-12-01T17:11:35.998244] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 2.775, 'high': 2.8, 'low': 2.775, 'close': 2.8, 'volume': 6125.0} [2025-12-01T17:11:36.029088] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 2.7883, 'high': 2.7883, 'low': 2.7883, 'close': 2.7883, 'volume': 368.0} [2025-12-01T17:11:36.040126] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 2.7816, 'high': 2.795, 'low': 2.7816, 'close': 2.795, 'volume': 2084.0} [2025-12-01T17:11:36.045385] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.79, 'close': 2.8, 'volume': 767.0} [2025-12-01T17:11:36.063253] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 2.77, 'high': 2.7775, 'low': 2.75, 'close': 2.7775, 'volume': 3379.0} [2025-12-01T17:11:36.065372] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 2216.0} [2025-12-01T17:11:36.065818] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.7262, 'close': 2.7262, 'volume': 857.0} [2025-12-01T17:11:36.076433] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.7007, 'close': 2.7097, 'volume': 1048.0} [2025-12-01T17:11:36.091922] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 2.7, 'high': 2.71, 'low': 2.68, 'close': 2.69, 'volume': 3007.0} [2025-12-01T17:11:36.110759] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 2.6999, 'high': 2.74, 'low': 2.6999, 'close': 2.7387, 'volume': 6915.0} [2025-12-01T17:11:36.134096] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 1621.0} [2025-12-01T17:11:36.134232] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.7164, 'close': 2.7164, 'volume': 1395.0} [2025-12-01T17:11:36.134349] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 163.0} [2025-12-01T17:11:36.133904] [INFO ] [ORCH ] ADUS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:36.134493] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 2.723, 'high': 2.74, 'low': 2.7195, 'close': 2.7328, 'volume': 1018.0} [2025-12-01T17:11:36.134697] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 2.7259, 'high': 2.7259, 'low': 2.69, 'close': 2.717, 'volume': 2200.0} [2025-12-01T17:11:36.135116] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 2.72, 'high': 2.73, 'low': 2.72, 'close': 2.73, 'volume': 1528.0} [2025-12-01T17:11:36.135218] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 2.73, 'high': 2.75, 'low': 2.73, 'close': 2.7395, 'volume': 4660.0} [2025-12-01T17:11:36.135314] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 2.7491, 'high': 2.75, 'low': 2.7491, 'close': 2.75, 'volume': 546.0} [2025-12-01T17:11:36.135409] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 2.7274, 'high': 2.7423, 'low': 2.72, 'close': 2.7423, 'volume': 1324.0} [2025-12-01T17:11:36.135503] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 333.0} [2025-12-01T17:11:36.135629] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 2.7298, 'high': 2.73, 'low': 2.7298, 'close': 2.73, 'volume': 1211.0} [2025-12-01T17:11:36.135731] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 2.7401, 'high': 2.75, 'low': 2.7401, 'close': 2.75, 'volume': 612.0} [2025-12-01T17:11:36.135831] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 2.7321, 'high': 2.7321, 'low': 2.7321, 'close': 2.7321, 'volume': 207.0} [2025-12-01T17:11:36.135939] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 2.7482, 'high': 2.8, 'low': 2.7482, 'close': 2.794, 'volume': 3010.0} [2025-12-01T17:11:36.136034] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 2.77, 'high': 2.7775, 'low': 2.77, 'close': 2.775, 'volume': 1742.0} [2025-12-01T17:11:36.136240] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 3790.0} [2025-12-01T17:11:36.136341] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.76, 'close': 2.76, 'volume': 399.0} [2025-12-01T17:11:36.136436] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 2.7632, 'high': 2.77, 'low': 2.7502, 'close': 2.77, 'volume': 1879.0} [2025-12-01T17:11:36.136552] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.79, 'close': 2.8, 'volume': 669.0} [2025-12-01T17:11:36.136752] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.7701, 'close': 2.7701, 'volume': 771.0} [2025-12-01T17:11:36.136849] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 919.0} [2025-12-01T17:11:36.136944] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 2.785, 'high': 2.7868, 'low': 2.785, 'close': 2.7868, 'volume': 717.0} [2025-12-01T17:11:36.137037] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 542.0} [2025-12-01T17:11:36.137132] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 2.8306, 'high': 2.8306, 'low': 2.8306, 'close': 2.8306, 'volume': 145.0} [2025-12-01T17:11:36.137226] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 2.84, 'high': 2.87, 'low': 2.83, 'close': 2.87, 'volume': 4000.0} [2025-12-01T17:11:36.137319] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 2.84, 'high': 2.87, 'low': 2.84, 'close': 2.87, 'volume': 1817.0} [2025-12-01T17:11:36.137412] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1196.0} [2025-12-01T17:11:36.137549] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 2.843, 'high': 2.843, 'low': 2.843, 'close': 2.843, 'volume': 2034.0} [2025-12-01T17:11:36.137681] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.8168, 'close': 2.8168, 'volume': 1099.0} [2025-12-01T17:11:36.137796] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 119.0} [2025-12-01T17:11:36.137986] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 2.81, 'high': 2.83, 'low': 2.8, 'close': 2.83, 'volume': 1675.0} [2025-12-01T17:11:36.138086] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 2.815, 'high': 2.8199, 'low': 2.8, 'close': 2.8199, 'volume': 2783.0} [2025-12-01T17:11:36.138184] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 2.78, 'high': 2.795, 'low': 2.78, 'close': 2.795, 'volume': 714.0} [2025-12-01T17:11:36.138280] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.735, 'close': 2.76, 'volume': 7664.0} [2025-12-01T17:11:36.138378] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 111.0} [2025-12-01T17:11:36.138485] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 2.7524, 'high': 2.7524, 'low': 2.73, 'close': 2.73, 'volume': 543.0} [2025-12-01T17:11:36.138612] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 2.72, 'high': 2.7393, 'low': 2.7, 'close': 2.7251, 'volume': 3367.0} [2025-12-01T17:11:36.138724] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 2.7059, 'high': 2.74, 'low': 2.7059, 'close': 2.74, 'volume': 3600.0} [2025-12-01T17:11:36.138822] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 171.0} [2025-12-01T17:11:36.138962] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 2.74, 'high': 2.7482, 'low': 2.74, 'close': 2.7415, 'volume': 731.0} [2025-12-01T17:11:36.139183] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 2.74, 'high': 2.7499, 'low': 2.74, 'close': 2.7499, 'volume': 1903.0} [2025-12-01T17:11:36.139312] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.73, 'close': 2.74, 'volume': 1720.0} [2025-12-01T17:11:36.139432] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 2390.0} [2025-12-01T17:11:36.139537] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 2.7418, 'high': 2.7418, 'low': 2.7418, 'close': 2.7418, 'volume': 152.0} [2025-12-01T17:11:36.139674] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.7375, 'close': 2.7375, 'volume': 326.0} [2025-12-01T17:11:36.139793] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.72, 'close': 2.72, 'volume': 1708.0} [2025-12-01T17:11:36.139921] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 2.7001, 'high': 2.72, 'low': 2.7001, 'close': 2.72, 'volume': 1024.0} [2025-12-01T17:11:36.140065] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 2.73, 'high': 2.7411, 'low': 2.73, 'close': 2.7411, 'volume': 1609.0} [2025-12-01T17:11:36.140240] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 2.7882, 'high': 2.7882, 'low': 2.7882, 'close': 2.7882, 'volume': 143.0} [2025-12-01T17:11:36.140339] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.7742, 'close': 2.7859, 'volume': 2130.0} [2025-12-01T17:11:36.140436] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 545.0} [2025-12-01T17:11:36.140534] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 2.7776, 'high': 2.7776, 'low': 2.7776, 'close': 2.7776, 'volume': 243.0} [2025-12-01T17:11:36.140663] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.775, 'close': 2.775, 'volume': 5217.0} [2025-12-01T17:11:36.140767] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 2.7999, 'high': 2.7999, 'low': 2.7999, 'close': 2.7999, 'volume': 565.0} [2025-12-01T17:11:36.140866] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 1883.0} [2025-12-01T17:11:36.140961] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 424.0} [2025-12-01T17:11:36.141103] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 2010.0} [2025-12-01T17:11:36.141289] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 2.7551, 'high': 2.7551, 'low': 2.7551, 'close': 2.7551, 'volume': 160.0} [2025-12-01T17:11:36.141396] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 2.76, 'high': 2.77, 'low': 2.76, 'close': 2.76, 'volume': 1440.0} [2025-12-01T17:11:36.141494] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 2.78, 'high': 2.84, 'low': 2.78, 'close': 2.84, 'volume': 11985.0} [2025-12-01T17:11:36.141617] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 2.8286, 'high': 2.9, 'low': 2.82, 'close': 2.8275, 'volume': 17043.0} [2025-12-01T17:11:36.141721] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 831.0} [2025-12-01T17:11:36.141816] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 2.899, 'high': 3.16, 'low': 2.899, 'close': 2.9851, 'volume': 30550.0} [2025-12-01T17:11:36.141912] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 2.9701, 'high': 2.9999, 'low': 2.93, 'close': 2.9528, 'volume': 5577.0} [2025-12-01T17:11:36.142007] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 2.9502, 'high': 2.9502, 'low': 2.9501, 'close': 2.9501, 'volume': 1175.0} [2025-12-01T17:11:36.142151] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 2.909, 'high': 2.92, 'low': 2.9001, 'close': 2.92, 'volume': 672.0} [2025-12-01T17:11:36.142313] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 983.0} [2025-12-01T17:11:36.142410] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 1006.0} [2025-12-01T17:11:36.142506] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 2.95, 'high': 2.98, 'low': 2.95, 'close': 2.95, 'volume': 1217.0} [2025-12-01T17:11:36.142634] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.9005, 'close': 2.9005, 'volume': 1113.0} [2025-12-01T17:11:36.142737] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 1088.0} [2025-12-01T17:11:36.142834] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 2.9327, 'high': 2.9354, 'low': 2.925, 'close': 2.925, 'volume': 1053.0} [2025-12-01T17:11:36.142930] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 2.9144, 'high': 2.9144, 'low': 2.9144, 'close': 2.9144, 'volume': 256.0} [2025-12-01T17:11:36.143025] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 231.0} [2025-12-01T17:11:36.143121] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 123.0} [2025-12-01T17:11:36.143217] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 2.9441, 'high': 2.9441, 'low': 2.91, 'close': 2.91, 'volume': 2397.0} [2025-12-01T17:11:36.143314] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 2.9121, 'high': 2.9121, 'low': 2.9121, 'close': 2.9121, 'volume': 233.0} [2025-12-01T17:11:36.143410] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 2.91, 'high': 2.95, 'low': 2.91, 'close': 2.95, 'volume': 3685.0} [2025-12-01T17:11:36.143506] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 2.9375, 'high': 2.9375, 'low': 2.9375, 'close': 2.9375, 'volume': 398.0} [2025-12-01T17:11:36.143623] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 2.928, 'high': 2.928, 'low': 2.912, 'close': 2.912, 'volume': 896.0} [2025-12-01T17:11:36.143776] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 2.9, 'high': 2.95, 'low': 2.9, 'close': 2.915, 'volume': 1612.0} [2025-12-01T17:11:36.143954] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 218.0} [2025-12-01T17:11:36.144052] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 173.0} [2025-12-01T17:11:36.144195] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 2.9389, 'high': 2.9389, 'low': 2.9389, 'close': 2.9389, 'volume': 577.0} [2025-12-01T17:11:36.144323] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 2.938, 'high': 2.938, 'low': 2.938, 'close': 2.938, 'volume': 301.0} [2025-12-01T17:11:36.144442] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 2.9374, 'high': 2.9374, 'low': 2.9374, 'close': 2.9374, 'volume': 2199.0} [2025-12-01T17:11:36.144544] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 2.9243, 'high': 2.9243, 'low': 2.9243, 'close': 2.9243, 'volume': 683.0} [2025-12-01T17:11:36.144674] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 2.9201, 'high': 2.9201, 'low': 2.9201, 'close': 2.9201, 'volume': 298.0} [2025-12-01T17:11:36.144774] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.8653, 'close': 2.9, 'volume': 3351.0} [2025-12-01T17:11:36.144871] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 2.8884, 'high': 2.8884, 'low': 2.8884, 'close': 2.8884, 'volume': 435.0} [2025-12-01T17:11:36.145008] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 159.0} [2025-12-01T17:11:36.145189] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 213.0} [2025-12-01T17:11:36.145287] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 110.0} [2025-12-01T17:11:36.145384] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 1274.0} [2025-12-01T17:11:36.145481] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 2.9, 'high': 2.9098, 'low': 2.9, 'close': 2.9098, 'volume': 376.0} [2025-12-01T17:11:36.145598] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 223.0} [2025-12-01T17:11:36.145709] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 2.9199, 'high': 2.9199, 'low': 2.9199, 'close': 2.9199, 'volume': 426.0} [2025-12-01T17:11:36.154802] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.86, 'close': 2.86, 'volume': 726.0} [2025-12-01T17:11:36.154937] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 975.0} [2025-12-01T17:11:36.155032] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 436.0} [2025-12-01T17:11:36.155127] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.79, 'close': 2.79, 'volume': 1286.0} [2025-12-01T17:11:36.155221] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 2.8241, 'high': 2.86, 'low': 2.8241, 'close': 2.86, 'volume': 1565.0} [2025-12-01T17:11:36.155322] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 2.82, 'high': 2.84, 'low': 2.8, 'close': 2.84, 'volume': 847.0} [2025-12-01T17:11:36.155418] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 2.8084, 'high': 2.851, 'low': 2.8018, 'close': 2.8018, 'volume': 3359.0} [2025-12-01T17:11:36.155512] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.82, 'close': 2.82, 'volume': 620.0} [2025-12-01T17:11:36.155636] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.8349, 'close': 2.84, 'volume': 3366.0} [2025-12-01T17:11:36.155738] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 1765.0} [2025-12-01T17:11:36.155836] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 901.0} [2025-12-01T17:11:36.155929] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 322.0} [2025-12-01T17:11:36.156038] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 2.8272, 'high': 2.8272, 'low': 2.8272, 'close': 2.8272, 'volume': 200.0} [2025-12-01T17:11:36.156202] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 596.0} [2025-12-01T17:11:36.156298] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8, 'close': 2.805, 'volume': 2692.0} [2025-12-01T17:11:36.156391] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 2.805, 'high': 2.81, 'low': 2.78, 'close': 2.79, 'volume': 2365.0} [2025-12-01T17:11:36.156484] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 150.0} [2025-12-01T17:11:36.156607] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 262.0} [2025-12-01T17:11:36.156710] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 2.7974, 'high': 2.7974, 'low': 2.7974, 'close': 2.7974, 'volume': 152.0} [2025-12-01T17:11:36.156803] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 284.0} [2025-12-01T17:11:36.156897] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 2.843, 'high': 2.843, 'low': 2.843, 'close': 2.843, 'volume': 187.0} [2025-12-01T17:11:36.156990] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 2.8462, 'high': 2.8625, 'low': 2.8462, 'close': 2.8625, 'volume': 604.0} [2025-12-01T17:11:36.157082] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 2.8543, 'high': 2.8543, 'low': 2.8543, 'close': 2.8543, 'volume': 248.0} [2025-12-01T17:11:36.157175] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 202.0} [2025-12-01T17:11:36.157324] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 412.0} [2025-12-01T17:11:36.157421] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 2.8052, 'high': 2.8052, 'low': 2.8052, 'close': 2.8052, 'volume': 2001.0} [2025-12-01T17:11:36.157514] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 176.0} [2025-12-01T17:11:36.157643] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 2.8101, 'high': 2.8178, 'low': 2.8101, 'close': 2.8178, 'volume': 409.0} [2025-12-01T17:11:36.157746] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 2.83, 'high': 2.85, 'low': 2.82, 'close': 2.85, 'volume': 849.0} [2025-12-01T17:11:36.157919] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 201.0} [2025-12-01T17:11:36.158052] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.8309, 'close': 2.8309, 'volume': 3182.0} [2025-12-01T17:11:36.158169] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 2.849, 'high': 2.85, 'low': 2.849, 'close': 2.85, 'volume': 449.0} [2025-12-01T17:11:36.158269] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 2.8484, 'high': 2.8484, 'low': 2.8484, 'close': 2.8484, 'volume': 355.0} [2025-12-01T17:11:36.158376] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 477.0} [2025-12-01T17:11:36.158530] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 2.8258, 'high': 2.8258, 'low': 2.8258, 'close': 2.8258, 'volume': 114.0} [2025-12-01T17:11:36.158689] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 2.8309, 'high': 2.8309, 'low': 2.83, 'close': 2.83, 'volume': 1446.0} [2025-12-01T17:11:36.158797] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1039.0} [2025-12-01T17:11:36.158892] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 1101.0} [2025-12-01T17:11:36.158985] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 2.8496, 'high': 2.8496, 'low': 2.8496, 'close': 2.8496, 'volume': 187.0} [2025-12-01T17:11:36.159080] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 330.0} [2025-12-01T17:11:36.159179] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.8484, 'close': 2.85, 'volume': 1313.0} [2025-12-01T17:11:36.159271] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 2.8516, 'high': 2.8516, 'low': 2.8401, 'close': 2.8401, 'volume': 3129.0} [2025-12-01T17:11:36.159366] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.848, 'close': 2.85, 'volume': 1577.0} [2025-12-01T17:11:36.159459] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 2.851, 'high': 2.851, 'low': 2.851, 'close': 2.851, 'volume': 304.0} [2025-12-01T17:11:36.159552] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.86, 'close': 2.87, 'volume': 885.0} [2025-12-01T17:11:36.159713] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.87, 'close': 2.87, 'volume': 3524.0} [2025-12-01T17:11:36.159808] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 2.887, 'high': 2.9, 'low': 2.887, 'close': 2.9, 'volume': 597.0} [2025-12-01T17:11:36.159901] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 2.8998, 'high': 2.8999, 'low': 2.8998, 'close': 2.8999, 'volume': 1009.0} [2025-12-01T17:11:36.159994] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 441.0} [2025-12-01T17:11:36.160087] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 2.9101, 'high': 2.9101, 'low': 2.91, 'close': 2.91, 'volume': 439.0} [2025-12-01T17:11:36.160188] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 2.9101, 'high': 2.9101, 'low': 2.9101, 'close': 2.9101, 'volume': 160.0} [2025-12-01T17:11:36.160282] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 2.92, 'high': 2.93, 'low': 2.92, 'close': 2.93, 'volume': 947.0} [2025-12-01T17:11:36.160375] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 221.0} [2025-12-01T17:11:36.160466] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 282.0} [2025-12-01T17:11:36.160563] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 2.8595, 'high': 2.8595, 'low': 2.8501, 'close': 2.8519, 'volume': 901.0} [2025-12-01T17:11:36.161193] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 416.0} [2025-12-01T17:11:36.161343] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.82, 'close': 2.82, 'volume': 1105.0} [2025-12-01T17:11:36.171888] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 2.8007, 'high': 2.81, 'low': 2.8, 'close': 2.8, 'volume': 1728.0} [2025-12-01T17:11:36.172028] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 402.0} [2025-12-01T17:11:36.172138] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 154.0} [2025-12-01T17:11:36.172271] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 2.8238, 'high': 2.8238, 'low': 2.8, 'close': 2.8238, 'volume': 541.0} [2025-12-01T17:11:36.172780] [DEBUG] [LOCAL ] ADUS: Loaded 37065 existing records from primary storage. [2025-12-01T17:11:36.172952] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.8068, 'close': 2.8068, 'volume': 602.0} [2025-12-01T17:11:36.173147] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.8199, 'close': 2.8199, 'volume': 741.0} [2025-12-01T17:11:36.173367] [INFO ] [ORCH ] ADUS: Loaded 37065 existing records. [2025-12-01T17:11:36.173510] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 2.81, 'high': 2.84, 'low': 2.81, 'close': 2.8399, 'volume': 643.0} [2025-12-01T17:11:36.173650] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 2.8123, 'high': 2.825, 'low': 2.8123, 'close': 2.825, 'volume': 688.0} [2025-12-01T17:11:36.204070] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.8, 'close': 2.8, 'volume': 1009.0} [2025-12-01T17:11:36.240747] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 2.81, 'high': 2.825, 'low': 2.81, 'close': 2.825, 'volume': 603.0} [2025-12-01T17:11:36.246539] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 2.82, 'high': 2.825, 'low': 2.82, 'close': 2.825, 'volume': 1186.0} [2025-12-01T17:11:36.246672] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 2.8225, 'high': 2.8225, 'low': 2.8225, 'close': 2.8225, 'volume': 597.0} [2025-12-01T17:11:36.246781] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.8001, 'close': 2.8001, 'volume': 920.0} [2025-12-01T17:11:36.261901] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 2.8208, 'high': 2.8208, 'low': 2.8208, 'close': 2.8208, 'volume': 910.0} [2025-12-01T17:11:36.272116] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 418.0} [2025-12-01T17:11:36.272279] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 665.0} [2025-12-01T17:11:36.272754] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 2.8499, 'high': 2.8499, 'low': 2.835, 'close': 2.835, 'volume': 1351.0} [2025-12-01T17:11:36.283340] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 2.8335, 'high': 2.85, 'low': 2.82, 'close': 2.821, 'volume': 2040.0} [2025-12-01T17:11:36.288618] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 2.848, 'high': 2.848, 'low': 2.848, 'close': 2.848, 'volume': 109.0} [2025-12-01T17:11:36.293909] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 2.848, 'high': 2.89, 'low': 2.8306, 'close': 2.86, 'volume': 3441.0} [2025-12-01T17:11:36.299191] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 122.0} [2025-12-01T17:11:36.299352] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 122.0} [2025-12-01T17:11:36.317432] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.83, 'close': 2.83, 'volume': 666.0} [2025-12-01T17:11:36.367431] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.8304, 'close': 2.8304, 'volume': 238.0} [2025-12-01T17:11:36.418383] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.77, 'close': 2.8146, 'volume': 3361.0} [2025-12-01T17:11:36.455329] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 2.7701, 'high': 2.78, 'low': 2.77, 'close': 2.77, 'volume': 1714.0} [2025-12-01T17:11:36.456149] [DEBUG] [ORCH ] ADTX: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 2.775, 'high': 2.785, 'low': 2.775, 'close': 2.785, 'volume': 1015.0} [2025-12-01T17:11:36.471879] [INFO ] [ORCH ] ADTX: Adding 291 new records, updating 0 existing records. [2025-12-01T17:11:36.535207] [INFO ] [ORCH ] ADUS: Found 1 missing trading days. [2025-12-01T17:11:36.537691] [INFO ] [ORCH ] ADUS: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:36.537763] [DEBUG] [ORCH ] ADUS: Fetching data for 2025-12. [2025-12-01T17:11:36.538077] [INFO ] [REMOTE ] ADUS: Fetching primary data for 2025-12. [2025-12-01T17:11:36.558864] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2025-01 (1.17 seconds). [2025-12-01T17:11:36.569659] [INFO ] [ORCH ] ADTX: Combined dataset has 65522 total records. [2025-12-01T17:11:36.753304] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:36.946807] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2024-12. [2025-12-01T17:11:37.104707] [INFO ] [VALIDATOR ] ADTX: No missing trading days found. [2025-12-01T17:11:37.104873] [INFO ] [ORCH ] ADTX: Combined data validation passed. [2025-12-01T17:11:37.104908] [DEBUG] [LOCAL ] ADTX: Saving primary data. [2025-12-01T17:11:37.229538] [DEBUG] [REMOTE ] ADUS: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:11:37.255310] [WARN ] [ORCH ] ADUS: Failed to fetch data for month 2025-12. [2025-12-01T17:11:37.270282] [WARN ] [ORCH ] ADUS: No new data fetched. Keeping existing data. [2025-12-01T17:11:37.287235] [INFO ] [ORCH ] Update Progress: 59/3647 symbols completed. ADUS took 1.3s. Estimated remaining: 1h 36m 38s. Rate: 37.1 symbols/min [2025-12-01T17:11:37.392238] [DEBUG] [LOCAL ] ADTX: Trimmed 65522 records to 65418 (keeping 300 days of data) [2025-12-01T17:11:37.549492] [INFO ] [ORCH ] ADVM: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:37.872140] [DEBUG] [LOCAL ] ADVM: Loaded 46783 existing records from primary storage. [2025-12-01T17:11:37.879126] [INFO ] [ORCH ] ADVM: Loaded 46783 existing records. [2025-12-01T17:11:37.889760] [DEBUG] [LOCAL ] ADTX: Primary data saved (65418 records). [2025-12-01T17:11:37.904709] [INFO ] [ORCH ] ADTX: Update completed successfully. [2025-12-01T17:11:37.967062] [INFO ] [ORCH ] Update Progress: 60/3647 symbols completed. ADTX took 5.8s. Estimated remaining: 1h 35m 40s. Rate: 37.5 symbols/min [2025-12-01T17:11:37.989072] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-04 (2.08 seconds). [2025-12-01T17:11:38.083383] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-03. [2025-12-01T17:11:38.322006] [INFO ] [ORCH ] ADX: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:38.402764] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2024-12 (1.46 seconds). [2025-12-01T17:11:38.493746] [INFO ] [ORCH ] ADVM: Found 1 missing trading days. [2025-12-01T17:11:38.491680] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2024-11. [2025-12-01T17:11:38.494244] [INFO ] [ORCH ] ADVM: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:38.494961] [DEBUG] [ORCH ] ADVM: Fetching data for 2025-12. [2025-12-01T17:11:38.539666] [DEBUG] [LOCAL ] ADX: Loaded 63553 existing records from primary storage. [2025-12-01T17:11:38.539997] [INFO ] [ORCH ] ADX: Loaded 63553 existing records. [2025-12-01T17:11:38.892757] [INFO ] [ORCH ] ADX: Found 1 missing trading days. [2025-12-01T17:11:38.893068] [INFO ] [ORCH ] ADX: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:38.893122] [DEBUG] [ORCH ] ADX: Fetching data for 2025-12. [2025-12-01T17:11:38.892944] [INFO ] [REMOTE ] ADVM: Fetching primary data for 2025-12. [2025-12-01T17:11:39.293083] [INFO ] [REMOTE ] ADX: Fetching primary data for 2025-12. [2025-12-01T17:11:39.455325] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2024-11 (0.96 seconds). [2025-12-01T17:11:39.693238] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2024-10. [2025-12-01T17:11:40.208227] [INFO ] [REMOTE ] ADVM: Incremental fetch complete for 2025-12 (1.32 seconds). [2025-12-01T17:11:40.209003] [DEBUG] [ORCH ] ADVM: Retrieved 255 records for 2025-12. [2025-12-01T17:11:40.249764] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 9263.0} [2025-12-01T17:11:40.250044] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 4.1052, 'high': 4.19, 'low': 4.1052, 'close': 4.1844, 'volume': 55561.0} [2025-12-01T17:11:40.250166] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 4.185, 'high': 4.23, 'low': 4.18, 'close': 4.18, 'volume': 71729.0} [2025-12-01T17:11:40.250431] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.07, 'close': 4.11, 'volume': 44129.0} [2025-12-01T17:11:40.250639] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 4.1193, 'high': 4.12, 'low': 4.1193, 'close': 4.12, 'volume': 780.0} [2025-12-01T17:11:40.250756] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 4.12, 'high': 4.1203, 'low': 4.12, 'close': 4.1201, 'volume': 1398.0} [2025-12-01T17:11:40.250965] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.12, 'close': 4.12, 'volume': 1656.0} [2025-12-01T17:11:40.251111] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 4.12, 'high': 4.1251, 'low': 4.12, 'close': 4.1251, 'volume': 910.0} [2025-12-01T17:11:40.251305] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 4.12, 'high': 4.128, 'low': 4.12, 'close': 4.128, 'volume': 952.0} [2025-12-01T17:11:40.251471] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 132.0} [2025-12-01T17:11:40.251612] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 376.0} [2025-12-01T17:11:40.251728] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1297, 'close': 4.1297, 'volume': 1426.0} [2025-12-01T17:11:40.251940] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 4.126, 'high': 4.126, 'low': 4.1201, 'close': 4.1201, 'volume': 1462.0} [2025-12-01T17:11:40.252125] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 4.1252, 'high': 4.1299, 'low': 4.1201, 'close': 4.1201, 'volume': 1178.0} [2025-12-01T17:11:40.252227] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 4.1299, 'high': 4.1299, 'low': 4.1299, 'close': 4.1299, 'volume': 317.0} [2025-12-01T17:11:40.252328] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 4.1299, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 1251.0} [2025-12-01T17:11:40.252428] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 520.0} [2025-12-01T17:11:40.252526] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 587.0} [2025-12-01T17:11:40.252649] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 4.135, 'high': 4.15, 'low': 4.135, 'close': 4.15, 'volume': 787.0} [2025-12-01T17:11:40.252751] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 4.15, 'high': 4.165, 'low': 4.15, 'close': 4.165, 'volume': 11330.0} [2025-12-01T17:11:40.252852] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 198.0} [2025-12-01T17:11:40.252956] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 618.0} [2025-12-01T17:11:40.253059] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 4.1799, 'high': 4.1799, 'low': 4.1799, 'close': 4.1799, 'volume': 233.0} [2025-12-01T17:11:40.253159] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 4.1765, 'high': 4.1765, 'low': 4.1765, 'close': 4.1765, 'volume': 277.0} [2025-12-01T17:11:40.253259] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 4.1725, 'high': 4.1725, 'low': 4.1725, 'close': 4.1725, 'volume': 265.0} [2025-12-01T17:11:40.253357] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 1328.0} [2025-12-01T17:11:40.253455] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 186.0} [2025-12-01T17:11:40.253555] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 432.0} [2025-12-01T17:11:40.253676] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 4.1699, 'high': 4.17, 'low': 4.1699, 'close': 4.17, 'volume': 306.0} [2025-12-01T17:11:40.253774] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 228.0} [2025-12-01T17:11:40.253880] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 446.0} [2025-12-01T17:11:40.253979] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.1675, 'close': 4.1675, 'volume': 236.0} [2025-12-01T17:11:40.254076] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 201.0} [2025-12-01T17:11:40.254182] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 4.16, 'high': 4.165, 'low': 4.16, 'close': 4.16, 'volume': 2045.0} [2025-12-01T17:11:40.254288] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 474.0} [2025-12-01T17:11:40.254386] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 618.0} [2025-12-01T17:11:40.254484] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.1699, 'close': 4.1699, 'volume': 215.0} [2025-12-01T17:11:40.254602] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 263.0} [2025-12-01T17:11:40.254704] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.165, 'close': 4.165, 'volume': 253.0} [2025-12-01T17:11:40.254814] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 223.0} [2025-12-01T17:11:40.254913] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 477.0} [2025-12-01T17:11:40.255010] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 2006.0} [2025-12-01T17:11:40.255108] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 472.0} [2025-12-01T17:11:40.255206] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 105.0} [2025-12-01T17:11:40.255304] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.1624, 'close': 4.1624, 'volume': 714.0} [2025-12-01T17:11:40.255404] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.169, 'close': 4.169, 'volume': 506.0} [2025-12-01T17:11:40.255501] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 143.0} [2025-12-01T17:11:40.255617] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 212.0} [2025-12-01T17:11:40.255718] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 4.1699, 'high': 4.1699, 'low': 4.1699, 'close': 4.1699, 'volume': 310.0} [2025-12-01T17:11:40.255816] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 104.0} [2025-12-01T17:11:40.255940] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 112.0} [2025-12-01T17:11:40.256038] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 179.0} [2025-12-01T17:11:40.256143] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 4.1692, 'high': 4.1692, 'low': 4.165, 'close': 4.165, 'volume': 716.0} [2025-12-01T17:11:40.256242] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 4.1699, 'high': 4.1699, 'low': 4.1699, 'close': 4.1699, 'volume': 315.0} [2025-12-01T17:11:40.256338] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 4.1644, 'high': 4.1644, 'low': 4.1644, 'close': 4.1644, 'volume': 214.0} [2025-12-01T17:11:40.256435] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 127.0} [2025-12-01T17:11:40.256532] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 121.0} [2025-12-01T17:11:40.256658] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 263.0} [2025-12-01T17:11:40.256757] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 1038.0} [2025-12-01T17:11:40.256853] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 4.165, 'high': 4.17, 'low': 4.165, 'close': 4.17, 'volume': 409.0} [2025-12-01T17:11:40.256948] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 225.0} [2025-12-01T17:11:40.257045] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.165, 'close': 4.165, 'volume': 264.0} [2025-12-01T17:11:40.257142] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 4.165, 'high': 4.165, 'low': 4.15, 'close': 4.15, 'volume': 6383.0} [2025-12-01T17:11:40.257238] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 357.0} [2025-12-01T17:11:40.257333] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 103.0} [2025-12-01T17:11:40.257429] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 120.0} [2025-12-01T17:11:40.257524] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 10141.0} [2025-12-01T17:11:40.257640] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 1214.0} [2025-12-01T17:11:40.257739] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 237.0} [2025-12-01T17:11:40.257834] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 114.0} [2025-12-01T17:11:40.257957] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 114.0} [2025-12-01T17:11:40.258056] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 4.1599, 'high': 4.1599, 'low': 4.15, 'close': 4.15, 'volume': 330.0} [2025-12-01T17:11:40.258151] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 369.0} [2025-12-01T17:11:40.258247] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 4.1539, 'high': 4.1539, 'low': 4.15, 'close': 4.15, 'volume': 611.0} [2025-12-01T17:11:40.258351] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 846.0} [2025-12-01T17:11:40.258447] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 4.1599, 'high': 4.16, 'low': 4.1599, 'close': 4.16, 'volume': 6363.0} [2025-12-01T17:11:40.258545] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 203.0} [2025-12-01T17:11:40.258663] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 251.0} [2025-12-01T17:11:40.258761] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 103.0} [2025-12-01T17:11:40.258857] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 4.1599, 'high': 4.1599, 'low': 4.1599, 'close': 4.1599, 'volume': 277.0} [2025-12-01T17:11:40.258952] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 4.1599, 'high': 4.16, 'low': 4.1599, 'close': 4.16, 'volume': 544.0} [2025-12-01T17:11:40.259048] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 516.0} [2025-12-01T17:11:40.259144] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 135.0} [2025-12-01T17:11:40.259241] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 4.1599, 'high': 4.16, 'low': 4.1599, 'close': 4.16, 'volume': 448.0} [2025-12-01T17:11:40.259337] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 4.1599, 'high': 4.1599, 'low': 4.1599, 'close': 4.1599, 'volume': 133.0} [2025-12-01T17:11:40.259434] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 147.0} [2025-12-01T17:11:40.259534] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 4.1599, 'high': 4.1599, 'low': 4.1599, 'close': 4.1599, 'volume': 273.0} [2025-12-01T17:11:40.259655] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 343.0} [2025-12-01T17:11:40.259754] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 4.1599, 'high': 4.1599, 'low': 4.1599, 'close': 4.1599, 'volume': 203.0} [2025-12-01T17:11:40.259850] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 113.0} [2025-12-01T17:11:40.259948] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.155, 'volume': 345.0} [2025-12-01T17:11:40.260045] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 208.0} [2025-12-01T17:11:40.260142] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 4.1599, 'high': 4.16, 'low': 4.1599, 'close': 4.16, 'volume': 519.0} [2025-12-01T17:11:40.260256] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 360.0} [2025-12-01T17:11:40.260355] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 4.1599, 'high': 4.1599, 'low': 4.1599, 'close': 4.1599, 'volume': 177.0} [2025-12-01T17:11:40.260451] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 4.1599, 'high': 4.1599, 'low': 4.1599, 'close': 4.1599, 'volume': 193.0} [2025-12-01T17:11:40.260547] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 869.0} [2025-12-01T17:11:40.260672] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.16, 'close': 4.17, 'volume': 4621.0} [2025-12-01T17:11:40.260771] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 2274.0} [2025-12-01T17:11:40.260869] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 417.0} [2025-12-01T17:11:40.260966] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.17, 'close': 4.175, 'volume': 874.0} [2025-12-01T17:11:40.261068] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 4.175, 'high': 4.1775, 'low': 4.17, 'close': 4.17, 'volume': 585.0} [2025-12-01T17:11:40.261168] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 113.0} [2025-12-01T17:11:40.261273] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 160.0} [2025-12-01T17:11:40.261372] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 4.1799, 'high': 4.1799, 'low': 4.1799, 'close': 4.1799, 'volume': 237.0} [2025-12-01T17:11:40.261471] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 4.1799, 'high': 4.1799, 'low': 4.1799, 'close': 4.1799, 'volume': 207.0} [2025-12-01T17:11:40.261570] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 333.0} [2025-12-01T17:11:40.261698] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 103.0} [2025-12-01T17:11:40.261796] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 129.0} [2025-12-01T17:11:40.261894] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 115.0} [2025-12-01T17:11:40.261993] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 4.1799, 'high': 4.18, 'low': 4.1799, 'close': 4.1799, 'volume': 565.0} [2025-12-01T17:11:40.262091] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 4.18, 'high': 4.19, 'low': 4.18, 'close': 4.19, 'volume': 2585.0} [2025-12-01T17:11:40.262190] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 158.0} [2025-12-01T17:11:40.262288] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 4.1899, 'high': 4.19, 'low': 4.1899, 'close': 4.19, 'volume': 342.0} [2025-12-01T17:11:40.262388] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 300.0} [2025-12-01T17:11:40.262490] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 2533.0} [2025-12-01T17:11:40.262606] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1478.0} [2025-12-01T17:11:40.262708] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 468.0} [2025-12-01T17:11:40.262806] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 193.0} [2025-12-01T17:11:40.262912] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 132.0} [2025-12-01T17:11:40.263011] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 354.0} [2025-12-01T17:11:40.263113] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 301.0} [2025-12-01T17:11:40.263212] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 287.0} [2025-12-01T17:11:40.263310] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 112.0} [2025-12-01T17:11:40.263408] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 4.1999, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 432.0} [2025-12-01T17:11:40.263506] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 131.0} [2025-12-01T17:11:40.263625] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 395.0} [2025-12-01T17:11:40.263727] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 487.0} [2025-12-01T17:11:40.263826] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 113.0} [2025-12-01T17:11:40.263928] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 4.1901, 'high': 4.2, 'low': 4.1901, 'close': 4.2, 'volume': 243.0} [2025-12-01T17:11:40.264026] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 232.0} [2025-12-01T17:11:40.264125] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 280.0} [2025-12-01T17:11:40.264222] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 4.1907, 'high': 4.195, 'low': 4.1907, 'close': 4.195, 'volume': 362.0} [2025-12-01T17:11:40.264322] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 382.0} [2025-12-01T17:11:40.264419] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 4.1999, 'high': 4.1999, 'low': 4.19, 'close': 4.19, 'volume': 467.0} [2025-12-01T17:11:40.264518] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.1945, 'close': 4.1945, 'volume': 506.0} [2025-12-01T17:11:40.264656] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 109.0} [2025-12-01T17:11:40.264758] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 103.0} [2025-12-01T17:11:40.264858] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 148.0} [2025-12-01T17:11:40.264958] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 300.0} [2025-12-01T17:11:40.265055] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 103.0} [2025-12-01T17:11:40.265151] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 548.0} [2025-12-01T17:11:40.265254] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 113.0} [2025-12-01T17:11:40.265352] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 113.0} [2025-12-01T17:11:40.265449] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 115.0} [2025-12-01T17:11:40.265546] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 618.0} [2025-12-01T17:11:40.265670] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 601.0} [2025-12-01T17:11:40.265771] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 293.0} [2025-12-01T17:11:40.265870] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.191, 'close': 4.191, 'volume': 1214.0} [2025-12-01T17:11:40.265974] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 103.0} [2025-12-01T17:11:40.266072] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 243.0} [2025-12-01T17:11:40.266170] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.195, 'close': 4.2, 'volume': 53680.0} [2025-12-01T17:11:40.266268] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 10022.0} [2025-12-01T17:11:40.266366] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 4.195, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 9206.0} [2025-12-01T17:11:40.266467] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 1125.0} [2025-12-01T17:11:40.266565] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 1603.0} [2025-12-01T17:11:40.266693] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 2919.0} [2025-12-01T17:11:40.266792] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1832.0} [2025-12-01T17:11:40.266896] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 803.0} [2025-12-01T17:11:40.266994] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 517.0} [2025-12-01T17:11:40.267093] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 2058.0} [2025-12-01T17:11:40.267192] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1639.0} [2025-12-01T17:11:40.267290] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 1253.0} [2025-12-01T17:11:40.267389] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 653.0} [2025-12-01T17:11:40.267494] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 913.0} [2025-12-01T17:11:40.267611] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 2225.0} [2025-12-01T17:11:40.267712] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 9204.0} [2025-12-01T17:11:40.267811] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 1103.0} [2025-12-01T17:11:40.267935] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 3231.0} [2025-12-01T17:11:40.268035] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 1013.0} [2025-12-01T17:11:40.268135] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 512.0} [2025-12-01T17:11:40.268233] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 803.0} [2025-12-01T17:11:40.268331] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 1233.0} [2025-12-01T17:11:40.268430] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 1480.0} [2025-12-01T17:11:40.268529] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 1304.0} [2025-12-01T17:11:40.268645] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 113.0} [2025-12-01T17:11:40.268755] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 1420.0} [2025-12-01T17:11:40.268853] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 1813.0} [2025-12-01T17:11:40.268957] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 760.0} [2025-12-01T17:11:40.269055] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 803.0} [2025-12-01T17:11:40.269173] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 4.1949, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 11613.0} [2025-12-01T17:11:40.269272] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 904.0} [2025-12-01T17:11:40.269372] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 213.0} [2025-12-01T17:11:40.269471] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 818.0} [2025-12-01T17:11:40.269569] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 1164.0} [2025-12-01T17:11:40.269689] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 591.0} [2025-12-01T17:11:40.269788] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 306.0} [2025-12-01T17:11:40.269893] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 513.0} [2025-12-01T17:11:40.269992] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 913.0} [2025-12-01T17:11:40.270090] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 1709.0} [2025-12-01T17:11:40.270189] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 1248.0} [2025-12-01T17:11:40.270291] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 413.0} [2025-12-01T17:11:40.270392] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 4.1943, 'high': 4.1943, 'low': 4.19, 'close': 4.19, 'volume': 625.0} [2025-12-01T17:11:40.270491] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 1135.0} [2025-12-01T17:11:40.270612] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 1524.0} [2025-12-01T17:11:40.270716] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 103.0} [2025-12-01T17:11:40.270814] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 733.0} [2025-12-01T17:11:40.270913] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 572.0} [2025-12-01T17:11:40.271012] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 1040.0} [2025-12-01T17:11:40.271111] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 1357.0} [2025-12-01T17:11:40.271208] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 4.19, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 444.0} [2025-12-01T17:11:40.271307] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 10777.0} [2025-12-01T17:11:40.271404] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 44260.0} [2025-12-01T17:11:40.271502] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 13603.0} [2025-12-01T17:11:40.271676] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 4.1927, 'high': 4.2, 'low': 4.1927, 'close': 4.2, 'volume': 4338.0} [2025-12-01T17:11:40.271786] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1049.0} [2025-12-01T17:11:40.271890] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1497.0} [2025-12-01T17:11:40.271988] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 1143.0} [2025-12-01T17:11:40.272084] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 28675.0} [2025-12-01T17:11:40.272188] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 10240.0} [2025-12-01T17:11:40.272285] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1221.0} [2025-12-01T17:11:40.272381] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 834.0} [2025-12-01T17:11:40.272479] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 855.0} [2025-12-01T17:11:40.272592] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 6385.0} [2025-12-01T17:11:40.272695] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1251.0} [2025-12-01T17:11:40.272794] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 8127.0} [2025-12-01T17:11:40.272892] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.1941, 'close': 4.2, 'volume': 1359.0} [2025-12-01T17:11:40.272990] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.195, 'volume': 2717.0} [2025-12-01T17:11:40.273089] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 764.0} [2025-12-01T17:11:40.273188] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.195, 'volume': 1899.0} [2025-12-01T17:11:40.273285] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 939.0} [2025-12-01T17:11:40.273383] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 824.0} [2025-12-01T17:11:40.273481] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 1410.0} [2025-12-01T17:11:40.273594] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 1652.0} [2025-12-01T17:11:40.273716] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 4452.0} [2025-12-01T17:11:40.273819] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 3521.0} [2025-12-01T17:11:40.273917] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.19, 'close': 4.19, 'volume': 1176.0} [2025-12-01T17:11:40.274014] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 257.0} [2025-12-01T17:11:40.274112] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 1757.0} [2025-12-01T17:11:40.274209] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 4.19, 'high': 4.195, 'low': 4.19, 'close': 4.195, 'volume': 6029.0} [2025-12-01T17:11:40.274308] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.195, 'close': 4.195, 'volume': 413.0} [2025-12-01T17:11:40.274406] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 349.0} [2025-12-01T17:11:40.274519] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 467.0} [2025-12-01T17:11:40.274637] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 1463.0} [2025-12-01T17:11:40.274738] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 223.0} [2025-12-01T17:11:40.274837] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 4.1939, 'high': 4.2, 'low': 4.19, 'close': 4.19, 'volume': 1349.0} [2025-12-01T17:11:40.274935] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 1642.0} [2025-12-01T17:11:40.275033] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.195, 'close': 4.2, 'volume': 7834.0} [2025-12-01T17:11:40.275132] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 8718.0} [2025-12-01T17:11:40.275230] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.2, 'close': 4.2, 'volume': 16969.0} [2025-12-01T17:11:40.275328] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 9946.0} [2025-12-01T17:11:40.275430] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 4.2, 'high': 4.205, 'low': 4.19, 'close': 4.2, 'volume': 67722.0} [2025-12-01T17:11:40.275529] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 4.195, 'high': 4.21, 'low': 4.195, 'close': 4.21, 'volume': 51586.0} [2025-12-01T17:11:40.275651] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 321.0} [2025-12-01T17:11:40.275753] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 34886.0} [2025-12-01T17:11:40.275851] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 9601.0} [2025-12-01T17:11:40.275948] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 3497.0} [2025-12-01T17:11:40.276045] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 1511.0} [2025-12-01T17:11:40.276143] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 496.0} [2025-12-01T17:11:40.276242] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 6788.0} [2025-12-01T17:11:40.276340] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 4.2, 'high': 4.2042, 'low': 4.2, 'close': 4.2, 'volume': 3243.0} [2025-12-01T17:11:40.276439] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.19, 'close': 4.2, 'volume': 2538.0} [2025-12-01T17:11:40.276546] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.2, 'volume': 1548.0} [2025-12-01T17:11:40.276663] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.19, 'close': 4.205, 'volume': 5988.0} [2025-12-01T17:11:40.276762] [DEBUG] [ORCH ] ADVM: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 4.205, 'high': 4.21, 'low': 4.2, 'close': 4.205, 'volume': 7599.0} [2025-12-01T17:11:40.276810] [INFO ] [ORCH ] ADVM: Adding 255 new records, updating 0 existing records. [2025-12-01T17:11:40.280796] [INFO ] [ORCH ] ADVM: Combined dataset has 47038 total records. [2025-12-01T17:11:40.464087] [INFO ] [VALIDATOR ] ADVM: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:40.639738] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-03 (2.56 seconds). [2025-12-01T17:11:40.750272] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-02. [2025-12-01T17:11:40.884558] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2024-10 (1.19 seconds). [2025-12-01T17:11:40.881075] [INFO ] [REMOTE ] ADX: Incremental fetch complete for 2025-12 (1.59 seconds). [2025-12-01T17:11:40.883111] [INFO ] [VALIDATOR ] ADVM: No missing trading days found. [2025-12-01T17:11:40.885617] [DEBUG] [ORCH ] ADX: Retrieved 184 records for 2025-12. [2025-12-01T17:11:40.891213] [INFO ] [ORCH ] ADVM: Combined data validation passed. [2025-12-01T17:11:40.925670] [DEBUG] [LOCAL ] ADVM: Saving primary data. [2025-12-01T17:11:40.949862] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 22.49, 'high': 22.5526, 'low': 22.48, 'close': 22.5526, 'volume': 16658.0} [2025-12-01T17:11:40.950308] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 22.535, 'high': 22.535, 'low': 22.535, 'close': 22.535, 'volume': 207.0} [2025-12-01T17:11:40.981990] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 22.518, 'high': 22.518, 'low': 22.518, 'close': 22.518, 'volume': 266.0} [2025-12-01T17:11:41.019469] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 22.5457, 'high': 22.5457, 'low': 22.54, 'close': 22.54, 'volume': 1653.0} [2025-12-01T17:11:41.030664] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 22.53, 'high': 22.56, 'low': 22.53, 'close': 22.56, 'volume': 478.0} [2025-12-01T17:11:41.041394] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 22.59, 'high': 22.63, 'low': 22.59, 'close': 22.63, 'volume': 2138.0} [2025-12-01T17:11:41.051534] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 22.62, 'high': 22.6207, 'low': 22.6015, 'close': 22.6207, 'volume': 2763.0} [2025-12-01T17:11:41.051683] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 1472.0} [2025-12-01T17:11:41.052117] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.5301, 'close': 22.5301, 'volume': 5126.0} [2025-12-01T17:11:41.057656] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 22.5775, 'high': 22.5775, 'low': 22.5775, 'close': 22.5775, 'volume': 787.0} [2025-12-01T17:11:41.073092] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 22.58, 'high': 22.5882, 'low': 22.58, 'close': 22.5869, 'volume': 2559.0} [2025-12-01T17:11:41.090964] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 22.59, 'high': 22.6023, 'low': 22.59, 'close': 22.6023, 'volume': 423.0} [2025-12-01T17:11:41.103644] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 22.58, 'high': 22.6085, 'low': 22.58, 'close': 22.6073, 'volume': 718.0} [2025-12-01T17:11:41.113187] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.59, 'close': 22.59, 'volume': 4004.0} [2025-12-01T17:11:41.113631] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 22.59, 'high': 22.63, 'low': 22.59, 'close': 22.63, 'volume': 6103.0} [2025-12-01T17:11:41.128408] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 22.6055, 'high': 22.6055, 'low': 22.6055, 'close': 22.6055, 'volume': 4742.0} [2025-12-01T17:11:41.142502] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.625, 'close': 22.625, 'volume': 2002.0} [2025-12-01T17:11:41.142671] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.62, 'close': 22.62, 'volume': 1871.0} [2025-12-01T17:11:41.142818] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 117.0} [2025-12-01T17:11:41.142936] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 22.6246, 'high': 22.6246, 'low': 22.6246, 'close': 22.6246, 'volume': 510.0} [2025-12-01T17:11:41.143167] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 22.6132, 'high': 22.6132, 'low': 22.6132, 'close': 22.6132, 'volume': 516.0} [2025-12-01T17:11:41.143309] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.6193, 'close': 22.6193, 'volume': 678.0} [2025-12-01T17:11:41.143516] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 22.603, 'high': 22.603, 'low': 22.603, 'close': 22.603, 'volume': 565.0} [2025-12-01T17:11:41.143789] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 301.0} [2025-12-01T17:11:41.143888] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 22.6237, 'high': 22.6237, 'low': 22.6237, 'close': 22.6237, 'volume': 453.0} [2025-12-01T17:11:41.144143] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.645, 'close': 22.645, 'volume': 648.0} [2025-12-01T17:11:41.143973] [DEBUG] [LOCAL ] ADVM: Trimmed 47038 records to 46874 (keeping 300 days of data) [2025-12-01T17:11:41.144345] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 22.6599, 'high': 22.6599, 'low': 22.645, 'close': 22.645, 'volume': 662.0} [2025-12-01T17:11:41.144900] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.6405, 'close': 22.6405, 'volume': 1838.0} [2025-12-01T17:11:41.145258] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 22.65, 'high': 22.66, 'low': 22.65, 'close': 22.66, 'volume': 292.0} [2025-12-01T17:11:41.145405] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 706.0} [2025-12-01T17:11:41.145503] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 22.6695, 'high': 22.6695, 'low': 22.6695, 'close': 22.6695, 'volume': 201.0} [2025-12-01T17:11:41.145623] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 22.637, 'high': 22.637, 'low': 22.637, 'close': 22.637, 'volume': 200.0} [2025-12-01T17:11:41.145721] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 22.65, 'high': 22.6699, 'low': 22.65, 'close': 22.6699, 'volume': 550.0} [2025-12-01T17:11:41.145815] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 197.0} [2025-12-01T17:11:41.145909] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 22.66, 'high': 22.67, 'low': 22.65, 'close': 22.65, 'volume': 3594.0} [2025-12-01T17:11:41.146003] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.645, 'close': 22.645, 'volume': 695.0} [2025-12-01T17:11:41.189233] [INFO ] [REMOTE ] ADEA: Fetching primary data for 2024-09. [2025-12-01T17:11:41.146096] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 22.65, 'high': 22.66, 'low': 22.6443, 'close': 22.6443, 'volume': 2198.0} [2025-12-01T17:11:41.190250] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.645, 'close': 22.645, 'volume': 171.0} [2025-12-01T17:11:41.190369] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 22.64, 'high': 22.643, 'low': 22.64, 'close': 22.643, 'volume': 300.0} [2025-12-01T17:11:41.190534] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 22.63, 'high': 22.65, 'low': 22.62, 'close': 22.62, 'volume': 2012.0} [2025-12-01T17:11:41.190666] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.635, 'close': 22.635, 'volume': 500.0} [2025-12-01T17:11:41.190771] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 22.6385, 'high': 22.6385, 'low': 22.635, 'close': 22.635, 'volume': 700.0} [2025-12-01T17:11:41.198662] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.635, 'close': 22.635, 'volume': 1116.0} [2025-12-01T17:11:41.199167] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 111.0} [2025-12-01T17:11:41.224508] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 22.6323, 'high': 22.6323, 'low': 22.6323, 'close': 22.6323, 'volume': 1832.0} [2025-12-01T17:11:41.225072] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.59, 'close': 22.59, 'volume': 2486.0} [2025-12-01T17:11:41.247947] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 2214.0} [2025-12-01T17:11:41.254768] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 22.6399, 'high': 22.64, 'low': 22.6399, 'close': 22.64, 'volume': 286.0} [2025-12-01T17:11:41.255335] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 22.6175, 'high': 22.6175, 'low': 22.6175, 'close': 22.6175, 'volume': 110.0} [2025-12-01T17:11:41.298606] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 22.6233, 'high': 22.6233, 'low': 22.615, 'close': 22.615, 'volume': 1783.0} [2025-12-01T17:11:41.298765] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 22.6399, 'high': 22.6399, 'low': 22.6399, 'close': 22.6399, 'volume': 197.0} [2025-12-01T17:11:41.298881] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 22.6225, 'high': 22.6225, 'low': 22.6225, 'close': 22.6225, 'volume': 372.0} [2025-12-01T17:11:41.307041] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 22.6031, 'high': 22.6031, 'low': 22.6031, 'close': 22.6031, 'volume': 499.0} [2025-12-01T17:11:41.332756] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 200.0} [2025-12-01T17:11:41.351818] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.6001, 'close': 22.6001, 'volume': 4700.0} [2025-12-01T17:11:41.351945] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 181.0} [2025-12-01T17:11:41.362624] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 22.6583, 'high': 22.6583, 'low': 22.6583, 'close': 22.6583, 'volume': 217.0} [2025-12-01T17:11:41.362730] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 22.6471, 'high': 22.6471, 'low': 22.6471, 'close': 22.6471, 'volume': 150.0} [2025-12-01T17:11:41.377857] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.6488, 'close': 22.6488, 'volume': 1803.0} [2025-12-01T17:11:41.378033] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 22.6509, 'high': 22.66, 'low': 22.63, 'close': 22.657, 'volume': 3628.0} [2025-12-01T17:11:41.381394] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 842.0} [2025-12-01T17:11:41.390233] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 22.6699, 'high': 22.6699, 'low': 22.6699, 'close': 22.6699, 'volume': 525.0} [2025-12-01T17:11:41.401201] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 22.652, 'high': 22.652, 'low': 22.652, 'close': 22.652, 'volume': 750.0} [2025-12-01T17:11:41.401306] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 22.6301, 'high': 22.6301, 'low': 22.6301, 'close': 22.6301, 'volume': 214.0} [2025-12-01T17:11:41.401401] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 22.656, 'high': 22.656, 'low': 22.656, 'close': 22.656, 'volume': 165.0} [2025-12-01T17:11:41.401495] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 22.633, 'high': 22.633, 'low': 22.633, 'close': 22.633, 'volume': 352.0} [2025-12-01T17:11:41.401616] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 22.6525, 'high': 22.6525, 'low': 22.6525, 'close': 22.6525, 'volume': 100.0} [2025-12-01T17:11:41.401724] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 217.0} [2025-12-01T17:11:41.401960] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 22.6588, 'high': 22.6611, 'low': 22.6588, 'close': 22.6611, 'volume': 2494.0} [2025-12-01T17:11:41.402080] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 22.6533, 'high': 22.658, 'low': 22.6533, 'close': 22.655, 'volume': 1630.0} [2025-12-01T17:11:41.401785] [DEBUG] [LOCAL ] ADVM: Primary data saved (46874 records). [2025-12-01T17:11:41.402357] [INFO ] [ORCH ] ADVM: Update completed successfully. [2025-12-01T17:11:41.402277] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 1000.0} [2025-12-01T17:11:41.406527] [INFO ] [ORCH ] Update Progress: 61/3647 symbols completed. ADVM took 4.1s. Estimated remaining: 1h 37m 27s. Rate: 36.8 symbols/min [2025-12-01T17:11:41.406728] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 237.0} [2025-12-01T17:11:41.417998] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 4717.0} [2025-12-01T17:11:41.418195] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 22.6864, 'high': 22.6864, 'low': 22.6864, 'close': 22.6864, 'volume': 450.0} [2025-12-01T17:11:41.437746] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 22.6999, 'high': 22.6999, 'low': 22.6999, 'close': 22.6999, 'volume': 250.0} [2025-12-01T17:11:41.448961] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 22.685, 'high': 22.698, 'low': 22.6832, 'close': 22.698, 'volume': 935.0} [2025-12-01T17:11:41.475350] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 22.67, 'high': 22.685, 'low': 22.67, 'close': 22.685, 'volume': 1041.0} [2025-12-01T17:11:41.481465] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 22.67, 'high': 22.68, 'low': 22.67, 'close': 22.68, 'volume': 287.0} [2025-12-01T17:11:41.506152] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 4405.0} [2025-12-01T17:11:41.508616] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 22.69, 'high': 22.6997, 'low': 22.69, 'close': 22.6997, 'volume': 1800.0} [2025-12-01T17:11:41.508748] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.68, 'close': 22.68, 'volume': 592.0} [2025-12-01T17:11:41.555838] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 800.0} [2025-12-01T17:11:41.566618] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 660.0} [2025-12-01T17:11:41.592937] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 22.6884, 'high': 22.6884, 'low': 22.6884, 'close': 22.6884, 'volume': 1035.0} [2025-12-01T17:11:41.599634] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 22.69, 'high': 22.6995, 'low': 22.69, 'close': 22.6995, 'volume': 231.0} [2025-12-01T17:11:41.604819] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 22.689, 'high': 22.689, 'low': 22.689, 'close': 22.689, 'volume': 229.0} [2025-12-01T17:11:41.620279] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 22.689, 'high': 22.689, 'low': 22.689, 'close': 22.689, 'volume': 100.0} [2025-12-01T17:11:41.623497] [INFO ] [ORCH ] AEE: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:41.623742] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 22.68, 'high': 22.6999, 'low': 22.68, 'close': 22.69, 'volume': 561.0} [2025-12-01T17:11:41.623935] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 119.0} [2025-12-01T17:11:41.624328] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 22.69, 'high': 22.7, 'low': 22.68, 'close': 22.685, 'volume': 10273.0} [2025-12-01T17:11:41.624432] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 22.6895, 'high': 22.6895, 'low': 22.6895, 'close': 22.6895, 'volume': 216.0} [2025-12-01T17:11:41.624529] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 22.6851, 'high': 22.6998, 'low': 22.6851, 'close': 22.6998, 'volume': 470.0} [2025-12-01T17:11:41.624648] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 22.6874, 'high': 22.6874, 'low': 22.6874, 'close': 22.6874, 'volume': 140.0} [2025-12-01T17:11:41.624747] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 22.685, 'high': 22.685, 'low': 22.685, 'close': 22.685, 'volume': 258.0} [2025-12-01T17:11:41.624842] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 22.685, 'high': 22.685, 'low': 22.685, 'close': 22.685, 'volume': 133.0} [2025-12-01T17:11:41.624938] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 22.685, 'high': 22.685, 'low': 22.685, 'close': 22.685, 'volume': 881.0} [2025-12-01T17:11:41.625033] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 330.0} [2025-12-01T17:11:41.625129] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 22.6701, 'high': 22.6701, 'low': 22.6701, 'close': 22.6701, 'volume': 250.0} [2025-12-01T17:11:41.625226] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 727.0} [2025-12-01T17:11:41.625328] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 22.7, 'high': 22.71, 'low': 22.7, 'close': 22.71, 'volume': 3500.0} [2025-12-01T17:11:41.625423] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 27208.0} [2025-12-01T17:11:41.625516] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 258.0} [2025-12-01T17:11:41.625636] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 609.0} [2025-12-01T17:11:41.625744] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 22.7019, 'high': 22.7019, 'low': 22.7019, 'close': 22.7019, 'volume': 663.0} [2025-12-01T17:11:41.625949] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.63, 'close': 22.63, 'volume': 13415.0} [2025-12-01T17:11:41.626047] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 124.0} [2025-12-01T17:11:41.626144] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 22.7057, 'high': 22.7057, 'low': 22.7057, 'close': 22.7057, 'volume': 243.0} [2025-12-01T17:11:41.626259] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 22.67, 'high': 22.69, 'low': 22.67, 'close': 22.69, 'volume': 583.0} [2025-12-01T17:11:41.626463] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 22.705, 'high': 22.705, 'low': 22.7, 'close': 22.7, 'volume': 1116.0} [2025-12-01T17:11:41.626559] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 22.705, 'high': 22.705, 'low': 22.705, 'close': 22.705, 'volume': 101.0} [2025-12-01T17:11:41.626687] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 22.7085, 'high': 22.7085, 'low': 22.7085, 'close': 22.7085, 'volume': 931.0} [2025-12-01T17:11:41.626780] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 22.705, 'high': 22.705, 'low': 22.705, 'close': 22.705, 'volume': 330.0} [2025-12-01T17:11:41.626875] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 22.7002, 'high': 22.7002, 'low': 22.7002, 'close': 22.7002, 'volume': 290.0} [2025-12-01T17:11:41.626968] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 22.6996, 'high': 22.6996, 'low': 22.69, 'close': 22.69, 'volume': 3200.0} [2025-12-01T17:11:41.627061] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 22.74, 'high': 22.7499, 'low': 22.74, 'close': 22.7499, 'volume': 341.0} [2025-12-01T17:11:41.627155] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 22.736, 'high': 22.736, 'low': 22.736, 'close': 22.736, 'volume': 210.0} [2025-12-01T17:11:41.627247] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 100.0} [2025-12-01T17:11:41.627385] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 100.0} [2025-12-01T17:11:41.627480] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 22.696, 'high': 22.696, 'low': 22.696, 'close': 22.696, 'volume': 179.0} [2025-12-01T17:11:41.627657] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 22.7107, 'high': 22.7107, 'low': 22.71, 'close': 22.71, 'volume': 2150.0} [2025-12-01T17:11:41.627754] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.67, 'close': 22.6701, 'volume': 18505.0} [2025-12-01T17:11:41.627854] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 302.0} [2025-12-01T17:11:41.627963] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 22.6701, 'high': 22.71, 'low': 22.6701, 'close': 22.71, 'volume': 335.0} [2025-12-01T17:11:41.628057] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 22.7164, 'high': 22.7164, 'low': 22.7164, 'close': 22.7164, 'volume': 264.0} [2025-12-01T17:11:41.628150] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 114.0} [2025-12-01T17:11:41.628242] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 22.715, 'high': 22.715, 'low': 22.7115, 'close': 22.7115, 'volume': 252.0} [2025-12-01T17:11:41.628335] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 22.6905, 'high': 22.715, 'low': 22.6905, 'close': 22.715, 'volume': 256.0} [2025-12-01T17:11:41.628427] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 275.0} [2025-12-01T17:11:41.628538] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 22.715, 'high': 22.715, 'low': 22.715, 'close': 22.715, 'volume': 105.0} [2025-12-01T17:11:41.628711] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 22.7102, 'high': 22.7102, 'low': 22.7102, 'close': 22.7102, 'volume': 100.0} [2025-12-01T17:11:41.628808] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 22.715, 'high': 22.715, 'low': 22.715, 'close': 22.715, 'volume': 550.0} [2025-12-01T17:11:41.628910] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 22.69, 'high': 22.71, 'low': 22.68, 'close': 22.71, 'volume': 775.0} [2025-12-01T17:11:41.629024] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 22.7499, 'high': 22.7499, 'low': 22.7499, 'close': 22.7499, 'volume': 584.0} [2025-12-01T17:11:41.629198] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 22.715, 'high': 22.715, 'low': 22.715, 'close': 22.715, 'volume': 400.0} [2025-12-01T17:11:41.629294] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 277.0} [2025-12-01T17:11:41.629387] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 8000.0} [2025-12-01T17:11:41.629479] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 22.7288, 'high': 22.7288, 'low': 22.7288, 'close': 22.7288, 'volume': 277.0} [2025-12-01T17:11:41.629590] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 160.0} [2025-12-01T17:11:41.629688] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 22.6843, 'high': 22.6843, 'low': 22.6843, 'close': 22.6843, 'volume': 914.0} [2025-12-01T17:11:41.629785] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 22.71, 'high': 22.71, 'low': 22.68, 'close': 22.68, 'volume': 3368.0} [2025-12-01T17:11:41.629877] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 22.69, 'high': 22.7, 'low': 22.69, 'close': 22.7, 'volume': 440.0} [2025-12-01T17:11:41.629976] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.65, 'close': 22.65, 'volume': 1739.0} [2025-12-01T17:11:41.630124] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 185.0} [2025-12-01T17:11:41.630299] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 22.6599, 'high': 22.6599, 'low': 22.6599, 'close': 22.6599, 'volume': 529.0} [2025-12-01T17:11:41.630394] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 22.6339, 'high': 22.6339, 'low': 22.6339, 'close': 22.6339, 'volume': 1000.0} [2025-12-01T17:11:41.630487] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 22.6405, 'high': 22.6477, 'low': 22.6405, 'close': 22.6477, 'volume': 797.0} [2025-12-01T17:11:41.630602] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 22.645, 'high': 22.65, 'low': 22.645, 'close': 22.65, 'volume': 365.0} [2025-12-01T17:11:41.630702] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 372.0} [2025-12-01T17:11:41.630794] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 22.6476, 'high': 22.6476, 'low': 22.6476, 'close': 22.6476, 'volume': 148.0} [2025-12-01T17:11:41.630888] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 164.0} [2025-12-01T17:11:41.630980] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 22.659, 'high': 22.66, 'low': 22.659, 'close': 22.66, 'volume': 5232.0} [2025-12-01T17:11:41.631129] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 9182.0} [2025-12-01T17:11:41.631310] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 125.0} [2025-12-01T17:11:41.631404] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 22.6827, 'high': 22.6827, 'low': 22.6827, 'close': 22.6827, 'volume': 450.0} [2025-12-01T17:11:41.631496] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 1001.0} [2025-12-01T17:11:41.631607] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 1006.0} [2025-12-01T17:11:41.631706] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 22.6904, 'high': 22.6904, 'low': 22.68, 'close': 22.68, 'volume': 200.0} [2025-12-01T17:11:41.631798] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 200.0} [2025-12-01T17:11:41.631893] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 155.0} [2025-12-01T17:11:41.631988] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 22.6701, 'high': 22.6701, 'low': 22.65, 'close': 22.65, 'volume': 2465.0} [2025-12-01T17:11:41.632176] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 22.6301, 'high': 22.6301, 'low': 22.6301, 'close': 22.6301, 'volume': 327.0} [2025-12-01T17:11:41.632274] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 22.6585, 'high': 22.6585, 'low': 22.6585, 'close': 22.6585, 'volume': 1300.0} [2025-12-01T17:11:41.632365] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 22.67, 'high': 22.675, 'low': 22.67, 'close': 22.675, 'volume': 685.0} [2025-12-01T17:11:41.632459] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 291.0} [2025-12-01T17:11:41.632551] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 22.6713, 'high': 22.6713, 'low': 22.6713, 'close': 22.6713, 'volume': 150.0} [2025-12-01T17:11:41.632677] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 22.6701, 'high': 22.6701, 'low': 22.67, 'close': 22.67, 'volume': 1127.0} [2025-12-01T17:11:41.632772] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 22.6718, 'high': 22.6718, 'low': 22.6718, 'close': 22.6718, 'volume': 164.0} [2025-12-01T17:11:41.632865] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 22.6758, 'high': 22.6758, 'low': 22.6758, 'close': 22.6758, 'volume': 201.0} [2025-12-01T17:11:41.632957] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 22.6799, 'high': 22.6799, 'low': 22.6799, 'close': 22.6799, 'volume': 1513.0} [2025-12-01T17:11:41.633049] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 891.0} [2025-12-01T17:11:41.633141] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 22.6538, 'high': 22.6538, 'low': 22.6538, 'close': 22.6538, 'volume': 1535.0} [2025-12-01T17:11:41.633252] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 740.0} [2025-12-01T17:11:41.633346] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 200.0} [2025-12-01T17:11:41.633438] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 1100.0} [2025-12-01T17:11:41.633531] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 2045.0} [2025-12-01T17:11:41.633693] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 1211.0} [2025-12-01T17:11:41.633791] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 400.0} [2025-12-01T17:11:41.633885] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 22.6868, 'high': 22.6868, 'low': 22.6725, 'close': 22.6725, 'volume': 564.0} [2025-12-01T17:11:41.634062] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 22.675, 'high': 22.675, 'low': 22.675, 'close': 22.675, 'volume': 277.0} [2025-12-01T17:11:41.634158] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 22.66, 'high': 22.67, 'low': 22.66, 'close': 22.67, 'volume': 7873.0} [2025-12-01T17:11:41.634249] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 22.66, 'high': 22.67, 'low': 22.64, 'close': 22.64, 'volume': 1358.0} [2025-12-01T17:11:41.634341] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 22.63, 'high': 22.65, 'low': 22.63, 'close': 22.65, 'volume': 441.0} [2025-12-01T17:11:41.634433] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 22.651, 'high': 22.651, 'low': 22.651, 'close': 22.651, 'volume': 163.0} [2025-12-01T17:11:41.634525] [DEBUG] [ORCH ] ADX: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 22.64, 'high': 22.66, 'low': 22.64, 'close': 22.66, 'volume': 1148.0} [2025-12-01T17:11:41.634563] [INFO ] [ORCH ] ADX: Adding 184 new records, updating 0 existing records. [2025-12-01T17:11:41.639488] [INFO ] [ORCH ] ADX: Combined dataset has 63737 total records. [2025-12-01T17:11:41.814730] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:42.136562] [DEBUG] [LOCAL ] AEE: Loaded 108769 existing records from primary storage. [2025-12-01T17:11:42.207172] [INFO ] [ORCH ] AEE: Loaded 108769 existing records. [2025-12-01T17:11:42.222800] [INFO ] [VALIDATOR ] ADX: No missing trading days found. [2025-12-01T17:11:42.264965] [INFO ] [ORCH ] ADX: Combined data validation passed. [2025-12-01T17:11:42.301874] [DEBUG] [LOCAL ] ADX: Saving primary data. [2025-12-01T17:11:42.584000] [INFO ] [REMOTE ] ADEA: Incremental fetch complete for 2024-09 (1.39 seconds). [2025-12-01T17:11:42.658614] [INFO ] [REMOTE ] ADEA: Full fetch complete (74934 records). [2025-12-01T17:11:42.753864] [DEBUG] [LOCAL ] ADX: Trimmed 63737 records to 63534 (keeping 300 days of data) [2025-12-01T17:11:42.987601] [INFO ] [ORCH ] AEE: Found 1 missing trading days. [2025-12-01T17:11:43.018690] [INFO ] [ORCH ] AEE: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:43.018883] [DEBUG] [ORCH ] AEE: Fetching data for 2025-12. [2025-12-01T17:11:43.091471] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-09-20:2025-12-01). [2025-12-01T17:11:43.094552] [INFO ] [REMOTE ] AEE: Fetching primary data for 2025-12. [2025-12-01T17:11:43.497326] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-02 (2.75 seconds). [2025-12-01T17:11:43.537831] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2025-01. [2025-12-01T17:11:43.694366] [INFO ] [VALIDATOR ] ADEA: No missing trading days found. [2025-12-01T17:11:43.702987] [INFO ] [ORCH ] ADEA: Fetched primary data is valid. [2025-12-01T17:11:43.703480] [DEBUG] [LOCAL ] ADEA: Saving primary data. [2025-12-01T17:11:43.940310] [DEBUG] [LOCAL ] ADX: Primary data saved (63534 records). [2025-12-01T17:11:43.958620] [INFO ] [ORCH ] ADX: Update completed successfully. [2025-12-01T17:11:43.969160] [INFO ] [ORCH ] Update Progress: 62/3647 symbols completed. ADX took 6.0s. Estimated remaining: 1h 38m 19s. Rate: 36.5 symbols/min [2025-12-01T17:11:44.322465] [INFO ] [ORCH ] AEFC: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:44.363956] [INFO ] [REMOTE ] AEE: Incremental fetch complete for 2025-12 (1.27 seconds). [2025-12-01T17:11:44.376558] [DEBUG] [ORCH ] AEE: Retrieved 359 records for 2025-12. [2025-12-01T17:11:44.708847] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 105.98, 'high': 105.98, 'low': 105.98, 'close': 105.98, 'volume': 11086.0} [2025-12-01T17:11:44.715788] [DEBUG] [LOCAL ] AEFC: Loaded 17370 existing records from primary storage. [2025-12-01T17:11:44.715942] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 105.955, 'high': 106.1, 'low': 105.955, 'close': 106.1, 'volume': 1568.0} [2025-12-01T17:11:44.716460] [INFO ] [ORCH ] AEFC: Loaded 17370 existing records. [2025-12-01T17:11:44.716633] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 106.0, 'high': 106.11, 'low': 105.795, 'close': 105.94, 'volume': 1432.0} [2025-12-01T17:11:44.768075] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 105.935, 'high': 105.935, 'low': 105.75, 'close': 105.785, 'volume': 2385.0} [2025-12-01T17:11:44.812190] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 514.0} [2025-12-01T17:11:44.833369] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.595, 'close': 105.595, 'volume': 1176.0} [2025-12-01T17:11:44.864916] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 105.54, 'high': 105.57, 'low': 105.54, 'close': 105.565, 'volume': 759.0} [2025-12-01T17:11:44.864671] [DEBUG] [LOCAL ] ADEA: Primary data saved (74934 records). [2025-12-01T17:11:44.865135] [INFO ] [ORCH ] ADEA: Full history saved. [2025-12-01T17:11:44.865459] [INFO ] [ORCH ] Update Progress: 63/3647 symbols completed. ADEA took 27.4s. Estimated remaining: 1h 37m 35s. Rate: 36.7 symbols/min [2025-12-01T17:11:44.865311] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 105.4307, 'high': 105.5, 'low': 105.4307, 'close': 105.495, 'volume': 734.0} [2025-12-01T17:11:44.877232] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 105.56, 'high': 105.59, 'low': 105.51, 'close': 105.51, 'volume': 2046.0} [2025-12-01T17:11:44.877385] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 105.485, 'high': 105.485, 'low': 105.43, 'close': 105.43, 'volume': 641.0} [2025-12-01T17:11:44.931649] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 105.4459, 'high': 105.5, 'low': 105.39, 'close': 105.39, 'volume': 2250.0} [2025-12-01T17:11:44.949027] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 105.45, 'high': 105.5, 'low': 105.45, 'close': 105.5, 'volume': 2492.0} [2025-12-01T17:11:44.961378] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 105.45, 'high': 105.45, 'low': 105.435, 'close': 105.435, 'volume': 749.0} [2025-12-01T17:11:44.980302] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 105.42, 'high': 105.42, 'low': 105.42, 'close': 105.42, 'volume': 624.0} [2025-12-01T17:11:44.998441] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.34, 'close': 105.34, 'volume': 358.0} [2025-12-01T17:11:45.011531] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 105.375, 'high': 105.3975, 'low': 105.34, 'close': 105.385, 'volume': 1394.0} [2025-12-01T17:11:45.025702] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.32, 'close': 105.32, 'volume': 876.0} [2025-12-01T17:11:45.060615] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 105.3902, 'high': 105.3902, 'low': 105.335, 'close': 105.335, 'volume': 2022.0} [2025-12-01T17:11:45.062177] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 105.335, 'high': 105.335, 'low': 105.215, 'close': 105.215, 'volume': 1931.0} [2025-12-01T17:11:45.062306] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 105.195, 'high': 105.195, 'low': 105.19, 'close': 105.19, 'volume': 699.0} [2025-12-01T17:11:45.072967] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.22, 'close': 105.245, 'volume': 656.0} [2025-12-01T17:11:45.080335] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 105.215, 'high': 105.2175, 'low': 105.13, 'close': 105.1675, 'volume': 21670.0} [2025-12-01T17:11:45.089844] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 105.165, 'high': 105.165, 'low': 105.1525, 'close': 105.1525, 'volume': 928.0} [2025-12-01T17:11:45.095252] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 105.155, 'high': 105.2, 'low': 105.155, 'close': 105.175, 'volume': 3534.0} [2025-12-01T17:11:45.121206] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 105.165, 'high': 105.1675, 'low': 105.11, 'close': 105.11, 'volume': 4734.0} [2025-12-01T17:11:45.132982] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 105.135, 'high': 105.135, 'low': 105.135, 'close': 105.135, 'volume': 474.0} [2025-12-01T17:11:45.143341] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 105.0, 'high': 105.04, 'low': 104.96, 'close': 105.04, 'volume': 3606.0} [2025-12-01T17:11:45.143481] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 105.12, 'high': 105.12, 'low': 105.03, 'close': 105.045, 'volume': 1039.0} [2025-12-01T17:11:45.180415] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 105.045, 'high': 105.13, 'low': 105.045, 'close': 105.055, 'volume': 1516.0} [2025-12-01T17:11:45.214771] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 105.055, 'high': 105.12, 'low': 105.01, 'close': 105.01, 'volume': 6988.0} [2025-12-01T17:11:45.219327] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.95, 'close': 104.95, 'volume': 699.0} [2025-12-01T17:11:45.219126] [INFO ] [ORCH ] AEG: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:45.229838] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 104.875, 'high': 104.925, 'low': 104.875, 'close': 104.925, 'volume': 3372.0} [2025-12-01T17:11:45.236839] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 104.89, 'high': 104.94, 'low': 104.865, 'close': 104.93, 'volume': 2822.0} [2025-12-01T17:11:45.244050] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 104.91, 'high': 104.91, 'low': 104.86, 'close': 104.86, 'volume': 1358.0} [2025-12-01T17:11:45.247269] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.79, 'close': 104.79, 'volume': 2610.0} [2025-12-01T17:11:45.247727] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 104.78, 'high': 104.86, 'low': 104.7301, 'close': 104.86, 'volume': 2056.0} [2025-12-01T17:11:45.258453] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 104.88, 'high': 104.88, 'low': 104.85, 'close': 104.85, 'volume': 713.0} [2025-12-01T17:11:45.268801] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 104.835, 'high': 104.835, 'low': 104.815, 'close': 104.815, 'volume': 1051.0} [2025-12-01T17:11:45.286945] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 104.815, 'high': 104.815, 'low': 104.73, 'close': 104.75, 'volume': 3168.0} [2025-12-01T17:11:45.313118] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 104.78, 'high': 104.79, 'low': 104.76, 'close': 104.76, 'volume': 1775.0} [2025-12-01T17:11:45.321477] [INFO ] [ORCH ] AEFC: Found 1 missing trading days. [2025-12-01T17:11:45.321843] [INFO ] [ORCH ] AEFC: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:45.321703] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 104.7725, 'high': 104.85, 'low': 104.7725, 'close': 104.85, 'volume': 1267.0} [2025-12-01T17:11:45.322046] [DEBUG] [ORCH ] AEFC: Fetching data for 2025-12. [2025-12-01T17:11:45.321999] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.85, 'close': 104.85, 'volume': 381.0} [2025-12-01T17:11:45.322341] [INFO ] [REMOTE ] AEFC: Fetching primary data for 2025-12. [2025-12-01T17:11:45.323228] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 104.85, 'high': 104.89, 'low': 104.85, 'close': 104.89, 'volume': 2130.0} [2025-12-01T17:11:45.323345] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 104.89, 'high': 104.99, 'low': 104.89, 'close': 104.985, 'volume': 4880.0} [2025-12-01T17:11:45.323442] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 104.985, 'high': 104.985, 'low': 104.91, 'close': 104.965, 'volume': 1901.0} [2025-12-01T17:11:45.323537] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 104.965, 'high': 104.965, 'low': 104.965, 'close': 104.965, 'volume': 448.0} [2025-12-01T17:11:45.323653] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 346.0} [2025-12-01T17:11:45.323851] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.985, 'close': 104.985, 'volume': 586.0} [2025-12-01T17:11:45.324033] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.94, 'close': 104.94, 'volume': 680.0} [2025-12-01T17:11:45.324143] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 104.912, 'high': 104.94, 'low': 104.91, 'close': 104.94, 'volume': 1218.0} [2025-12-01T17:11:45.324262] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 104.94, 'high': 104.955, 'low': 104.94, 'close': 104.955, 'volume': 1807.0} [2025-12-01T17:11:45.324411] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 104.94, 'high': 104.95, 'low': 104.94, 'close': 104.95, 'volume': 602.0} [2025-12-01T17:11:45.324508] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 104.9614, 'high': 105.0121, 'low': 104.9614, 'close': 105.0121, 'volume': 2250.0} [2025-12-01T17:11:45.324625] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 105.02, 'high': 105.04, 'low': 105.0, 'close': 105.005, 'volume': 2577.0} [2025-12-01T17:11:45.324829] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 105.05, 'high': 105.055, 'low': 105.04, 'close': 105.04, 'volume': 890.0} [2025-12-01T17:11:45.324928] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 105.04, 'high': 105.04, 'low': 105.04, 'close': 105.04, 'volume': 290.0} [2025-12-01T17:11:45.325026] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 105.07, 'high': 105.08, 'low': 105.04, 'close': 105.08, 'volume': 1867.0} [2025-12-01T17:11:45.325120] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 105.09, 'high': 105.09, 'low': 105.0425, 'close': 105.0425, 'volume': 1201.0} [2025-12-01T17:11:45.325213] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 105.05, 'high': 105.07, 'low': 105.05, 'close': 105.07, 'volume': 750.0} [2025-12-01T17:11:45.325316] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 105.0541, 'high': 105.16, 'low': 105.0541, 'close': 105.15, 'volume': 3196.0} [2025-12-01T17:11:45.325534] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 105.12, 'high': 105.135, 'low': 105.12, 'close': 105.13, 'volume': 1099.0} [2025-12-01T17:11:45.325651] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 105.125, 'high': 105.125, 'low': 105.125, 'close': 105.125, 'volume': 654.0} [2025-12-01T17:11:45.325749] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 105.12, 'high': 105.12, 'low': 105.06, 'close': 105.06, 'volume': 1648.0} [2025-12-01T17:11:45.325844] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 105.07, 'high': 105.075, 'low': 105.07, 'close': 105.075, 'volume': 655.0} [2025-12-01T17:11:45.325938] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 105.075, 'high': 105.075, 'low': 104.995, 'close': 104.995, 'volume': 4127.0} [2025-12-01T17:11:45.326080] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 104.94, 'close': 104.94, 'volume': 1535.0} [2025-12-01T17:11:45.326251] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 104.935, 'high': 104.935, 'low': 104.935, 'close': 104.935, 'volume': 1031.0} [2025-12-01T17:11:45.326347] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 104.91, 'high': 104.91, 'low': 104.91, 'close': 104.91, 'volume': 559.0} [2025-12-01T17:11:45.326441] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 104.96, 'high': 104.9675, 'low': 104.93, 'close': 104.93, 'volume': 2528.0} [2025-12-01T17:11:45.326534] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.95, 'close': 104.95, 'volume': 732.0} [2025-12-01T17:11:45.326656] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.95, 'close': 104.95, 'volume': 724.0} [2025-12-01T17:11:45.326751] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.94, 'close': 104.94, 'volume': 817.0} [2025-12-01T17:11:45.326844] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 104.94, 'high': 104.99, 'low': 104.94, 'close': 104.99, 'volume': 1522.0} [2025-12-01T17:11:45.326938] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 105.02, 'high': 105.04, 'low': 105.0, 'close': 105.0158, 'volume': 990.0} [2025-12-01T17:11:45.327037] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 105.025, 'high': 105.025, 'low': 105.02, 'close': 105.025, 'volume': 1055.0} [2025-12-01T17:11:45.327158] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 105.025, 'high': 105.025, 'low': 105.025, 'close': 105.025, 'volume': 749.0} [2025-12-01T17:11:45.327334] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.98, 'close': 104.98, 'volume': 673.0} [2025-12-01T17:11:45.327429] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 104.91, 'close': 104.925, 'volume': 2291.0} [2025-12-01T17:11:45.327522] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.82, 'close': 104.835, 'volume': 1509.0} [2025-12-01T17:11:45.327634] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 104.72, 'high': 104.75, 'low': 104.72, 'close': 104.75, 'volume': 1000.0} [2025-12-01T17:11:45.327729] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 104.745, 'high': 104.745, 'low': 104.745, 'close': 104.745, 'volume': 165.0} [2025-12-01T17:11:45.327823] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 104.74, 'high': 104.745, 'low': 104.74, 'close': 104.745, 'volume': 495.0} [2025-12-01T17:11:45.328308] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.68, 'close': 104.69, 'volume': 1057.0} [2025-12-01T17:11:45.328854] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.69, 'close': 104.69, 'volume': 1485.0} [2025-12-01T17:11:45.329024] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.675, 'close': 104.675, 'volume': 917.0} [2025-12-01T17:11:45.329122] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 104.665, 'high': 104.665, 'low': 104.665, 'close': 104.665, 'volume': 388.0} [2025-12-01T17:11:45.329216] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 104.645, 'high': 104.645, 'low': 104.645, 'close': 104.645, 'volume': 715.0} [2025-12-01T17:11:45.329311] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 104.645, 'high': 104.645, 'low': 104.6, 'close': 104.6, 'volume': 3184.0} [2025-12-01T17:11:45.329437] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 104.595, 'high': 104.595, 'low': 104.595, 'close': 104.595, 'volume': 594.0} [2025-12-01T17:11:45.329616] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 104.59, 'high': 104.63, 'low': 104.59, 'close': 104.63, 'volume': 7804.0} [2025-12-01T17:11:45.329715] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 104.6369, 'high': 104.68, 'low': 104.6369, 'close': 104.645, 'volume': 705.0} [2025-12-01T17:11:45.329828] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 104.67, 'high': 104.67, 'low': 104.67, 'close': 104.67, 'volume': 934.0} [2025-12-01T17:11:45.329947] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 104.65, 'high': 104.67, 'low': 104.64, 'close': 104.64, 'volume': 1025.0} [2025-12-01T17:11:45.330042] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 104.53, 'high': 104.59, 'low': 104.37, 'close': 104.37, 'volume': 11076.0} [2025-12-01T17:11:45.330134] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 104.37, 'high': 104.47, 'low': 104.37, 'close': 104.47, 'volume': 3023.0} [2025-12-01T17:11:45.330227] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 104.48, 'high': 104.48, 'low': 104.48, 'close': 104.48, 'volume': 346.0} [2025-12-01T17:11:45.330324] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 104.45, 'high': 104.46, 'low': 104.422, 'close': 104.45, 'volume': 2969.0} [2025-12-01T17:11:45.330467] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 104.47, 'high': 104.49, 'low': 104.4, 'close': 104.42, 'volume': 5480.0} [2025-12-01T17:11:45.330653] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 104.43, 'high': 104.435, 'low': 104.43, 'close': 104.435, 'volume': 3311.0} [2025-12-01T17:11:45.330749] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 104.43, 'high': 104.49, 'low': 104.43, 'close': 104.43, 'volume': 1216.0} [2025-12-01T17:11:45.330841] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 104.4375, 'high': 104.52, 'low': 104.4375, 'close': 104.5, 'volume': 3462.0} [2025-12-01T17:11:45.330934] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 104.47, 'high': 104.48, 'low': 104.47, 'close': 104.47, 'volume': 3126.0} [2025-12-01T17:11:45.331032] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 104.46, 'high': 104.46, 'low': 104.42, 'close': 104.42, 'volume': 2226.0} [2025-12-01T17:11:45.331123] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 104.42, 'high': 104.44, 'low': 104.42, 'close': 104.44, 'volume': 1613.0} [2025-12-01T17:11:45.331216] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 104.45, 'high': 104.45, 'low': 104.45, 'close': 104.45, 'volume': 1431.0} [2025-12-01T17:11:45.331308] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 104.48, 'high': 104.49, 'low': 104.45, 'close': 104.45, 'volume': 2495.0} [2025-12-01T17:11:45.331405] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 104.46, 'high': 104.46, 'low': 104.46, 'close': 104.46, 'volume': 2129.0} [2025-12-01T17:11:45.331506] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.4, 'close': 104.4, 'volume': 975.0} [2025-12-01T17:11:45.331655] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.4, 'close': 104.4, 'volume': 691.0} [2025-12-01T17:11:45.331817] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.43, 'close': 104.43, 'volume': 1462.0} [2025-12-01T17:11:45.331913] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 104.46, 'high': 104.46, 'low': 104.43, 'close': 104.43, 'volume': 1963.0} [2025-12-01T17:11:45.332006] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 104.45, 'high': 104.45, 'low': 104.45, 'close': 104.45, 'volume': 419.0} [2025-12-01T17:11:45.332100] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.38, 'close': 104.38, 'volume': 1163.0} [2025-12-01T17:11:45.332201] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 104.4025, 'high': 104.405, 'low': 104.35, 'close': 104.405, 'volume': 771.0} [2025-12-01T17:11:45.332295] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 104.34, 'high': 104.38, 'low': 104.325, 'close': 104.38, 'volume': 2689.0} [2025-12-01T17:11:45.332388] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 104.38, 'high': 104.43, 'low': 104.38, 'close': 104.43, 'volume': 1972.0} [2025-12-01T17:11:45.332482] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 104.4425, 'high': 104.4769, 'low': 104.4425, 'close': 104.4769, 'volume': 3569.0} [2025-12-01T17:11:45.332630] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 104.45, 'high': 104.45, 'low': 104.45, 'close': 104.45, 'volume': 707.0} [2025-12-01T17:11:45.332787] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.34, 'close': 104.39, 'volume': 4126.0} [2025-12-01T17:11:45.332894] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 104.39, 'high': 104.45, 'low': 104.39, 'close': 104.45, 'volume': 1292.0} [2025-12-01T17:11:45.333012] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 104.445, 'high': 104.445, 'low': 104.445, 'close': 104.445, 'volume': 542.0} [2025-12-01T17:11:45.333359] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 104.445, 'high': 104.445, 'low': 104.44, 'close': 104.44, 'volume': 882.0} [2025-12-01T17:11:45.333565] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.36, 'close': 104.36, 'volume': 1389.0} [2025-12-01T17:11:45.333762] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 104.39, 'high': 104.4, 'low': 104.39, 'close': 104.395, 'volume': 2382.0} [2025-12-01T17:11:45.333859] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 104.4, 'high': 104.455, 'low': 104.4, 'close': 104.455, 'volume': 1156.0} [2025-12-01T17:11:45.333952] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 104.48, 'high': 104.58, 'low': 104.415, 'close': 104.58, 'volume': 11541.0} [2025-12-01T17:11:45.334051] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 104.57, 'high': 104.57, 'low': 104.57, 'close': 104.57, 'volume': 481.0} [2025-12-01T17:11:45.334145] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 104.62, 'high': 104.62, 'low': 104.61, 'close': 104.61, 'volume': 794.0} [2025-12-01T17:11:45.334238] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 104.595, 'high': 104.595, 'low': 104.53, 'close': 104.56, 'volume': 1719.0} [2025-12-01T17:11:45.334331] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 104.553, 'high': 104.553, 'low': 104.525, 'close': 104.525, 'volume': 927.0} [2025-12-01T17:11:45.334425] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 104.55, 'high': 104.55, 'low': 104.45, 'close': 104.455, 'volume': 7282.0} [2025-12-01T17:11:45.334518] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.355, 'close': 104.355, 'volume': 2071.0} [2025-12-01T17:11:45.334635] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 104.355, 'high': 104.385, 'low': 104.35, 'close': 104.36, 'volume': 1400.0} [2025-12-01T17:11:45.334731] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.32, 'close': 104.32, 'volume': 1784.0} [2025-12-01T17:11:45.334886] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 104.325, 'high': 104.325, 'low': 104.32, 'close': 104.32, 'volume': 881.0} [2025-12-01T17:11:45.334994] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 104.32, 'high': 104.32, 'low': 104.26, 'close': 104.26, 'volume': 1576.0} [2025-12-01T17:11:45.335092] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 104.26, 'high': 104.2866, 'low': 104.26, 'close': 104.2866, 'volume': 1291.0} [2025-12-01T17:11:45.335194] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 104.26, 'high': 104.265, 'low': 104.23, 'close': 104.265, 'volume': 1158.0} [2025-12-01T17:11:45.335328] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 104.295, 'high': 104.34, 'low': 104.295, 'close': 104.3, 'volume': 2459.0} [2025-12-01T17:11:45.335429] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 104.295, 'high': 104.295, 'low': 104.29, 'close': 104.29, 'volume': 1101.0} [2025-12-01T17:11:45.335525] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 104.32, 'high': 104.325, 'low': 104.315, 'close': 104.325, 'volume': 763.0} [2025-12-01T17:11:45.335720] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 104.315, 'high': 104.36, 'low': 104.315, 'close': 104.36, 'volume': 1949.0} [2025-12-01T17:11:45.335910] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.39, 'close': 104.39, 'volume': 705.0} [2025-12-01T17:11:45.336040] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.41, 'close': 104.41, 'volume': 895.0} [2025-12-01T17:11:45.336143] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 104.45, 'high': 104.46, 'low': 104.415, 'close': 104.42, 'volume': 4538.0} [2025-12-01T17:11:45.336239] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.35, 'close': 104.375, 'volume': 2940.0} [2025-12-01T17:11:45.336336] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 104.335, 'high': 104.345, 'low': 104.335, 'close': 104.345, 'volume': 726.0} [2025-12-01T17:11:45.336432] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 104.345, 'high': 104.345, 'low': 104.175, 'close': 104.175, 'volume': 10236.0} [2025-12-01T17:11:45.336527] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 104.22, 'high': 104.27, 'low': 104.15, 'close': 104.27, 'volume': 14901.0} [2025-12-01T17:11:45.336645] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 104.27, 'high': 104.27, 'low': 104.25, 'close': 104.25, 'volume': 666.0} [2025-12-01T17:11:45.336792] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 104.245, 'high': 104.25, 'low': 104.16, 'close': 104.18, 'volume': 6207.0} [2025-12-01T17:11:45.336961] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 104.17, 'high': 104.17, 'low': 104.16, 'close': 104.16, 'volume': 944.0} [2025-12-01T17:11:45.337059] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 104.16, 'high': 104.165, 'low': 104.1, 'close': 104.11, 'volume': 1705.0} [2025-12-01T17:11:45.337154] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 104.135, 'high': 104.135, 'low': 104.09, 'close': 104.13, 'volume': 1077.0} [2025-12-01T17:11:45.337249] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 104.09, 'high': 104.135, 'low': 104.06, 'close': 104.07, 'volume': 1275.0} [2025-12-01T17:11:45.337344] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 104.06, 'high': 104.06, 'low': 104.02, 'close': 104.02, 'volume': 1324.0} [2025-12-01T17:11:45.337448] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 103.995, 'high': 104.08, 'low': 103.995, 'close': 104.08, 'volume': 2256.0} [2025-12-01T17:11:45.337544] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 104.08, 'high': 104.09, 'low': 104.065, 'close': 104.065, 'volume': 760.0} [2025-12-01T17:11:45.337661] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 104.065, 'high': 104.065, 'low': 104.065, 'close': 104.065, 'volume': 367.0} [2025-12-01T17:11:45.337758] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 104.065, 'high': 104.065, 'low': 104.065, 'close': 104.065, 'volume': 606.0} [2025-12-01T17:11:45.337853] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 104.04, 'high': 104.06, 'low': 103.98, 'close': 104.0, 'volume': 1706.0} [2025-12-01T17:11:45.338022] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 103.99, 'high': 104.0, 'low': 103.99, 'close': 104.0, 'volume': 667.0} [2025-12-01T17:11:45.338188] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 103.97, 'high': 104.0, 'low': 103.97, 'close': 104.0, 'volume': 799.0} [2025-12-01T17:11:45.338286] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 104.0, 'high': 104.0, 'low': 103.97, 'close': 104.0, 'volume': 959.0} [2025-12-01T17:11:45.338382] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 103.965, 'high': 103.965, 'low': 103.93, 'close': 103.93, 'volume': 829.0} [2025-12-01T17:11:45.338477] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 103.92, 'high': 103.92, 'low': 103.92, 'close': 103.92, 'volume': 212.0} [2025-12-01T17:11:45.338592] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 103.94, 'high': 103.94, 'low': 103.9, 'close': 103.9, 'volume': 1536.0} [2025-12-01T17:11:45.338691] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 103.89, 'high': 103.89, 'low': 103.84, 'close': 103.84, 'volume': 1748.0} [2025-12-01T17:11:45.338786] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 103.82, 'high': 103.82, 'low': 103.82, 'close': 103.82, 'volume': 407.0} [2025-12-01T17:11:45.338881] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 103.84, 'high': 103.89, 'low': 103.84, 'close': 103.8525, 'volume': 3042.0} [2025-12-01T17:11:45.338979] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 103.855, 'high': 103.855, 'low': 103.855, 'close': 103.855, 'volume': 363.0} [2025-12-01T17:11:45.339074] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 103.82, 'high': 103.835, 'low': 103.8, 'close': 103.8, 'volume': 1716.0} [2025-12-01T17:11:45.339169] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 103.783, 'high': 103.795, 'low': 103.75, 'close': 103.755, 'volume': 2259.0} [2025-12-01T17:11:45.339265] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 103.79, 'high': 103.82, 'low': 103.78, 'close': 103.8, 'volume': 2014.0} [2025-12-01T17:11:45.339405] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 103.805, 'high': 103.805, 'low': 103.77, 'close': 103.77, 'volume': 1096.0} [2025-12-01T17:11:45.339597] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 103.77, 'high': 103.77, 'low': 103.77, 'close': 103.77, 'volume': 257.0} [2025-12-01T17:11:45.339715] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 103.77, 'high': 103.77, 'low': 103.74, 'close': 103.77, 'volume': 851.0} [2025-12-01T17:11:45.339812] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 103.77, 'high': 103.77, 'low': 103.77, 'close': 103.77, 'volume': 1037.0} [2025-12-01T17:11:45.339915] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 103.77, 'high': 103.77, 'low': 103.77, 'close': 103.77, 'volume': 454.0} [2025-12-01T17:11:45.340013] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 103.8, 'high': 103.83, 'low': 103.795, 'close': 103.83, 'volume': 3150.0} [2025-12-01T17:11:45.340109] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 103.8, 'high': 103.8, 'low': 103.8, 'close': 103.8, 'volume': 395.0} [2025-12-01T17:11:45.340204] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 103.85, 'high': 103.88, 'low': 103.835, 'close': 103.88, 'volume': 2107.0} [2025-12-01T17:11:45.340300] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 103.91, 'high': 103.94, 'low': 103.9, 'close': 103.9, 'volume': 1294.0} [2025-12-01T17:11:45.340396] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 103.95, 'high': 103.96, 'low': 103.95, 'close': 103.96, 'volume': 825.0} [2025-12-01T17:11:45.340491] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 103.935, 'high': 103.935, 'low': 103.9, 'close': 103.9175, 'volume': 2192.0} [2025-12-01T17:11:45.340655] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 103.89, 'high': 103.89, 'low': 103.87, 'close': 103.885, 'volume': 1140.0} [2025-12-01T17:11:45.340820] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 103.8775, 'high': 103.91, 'low': 103.8775, 'close': 103.89, 'volume': 1118.0} [2025-12-01T17:11:45.340917] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 103.86, 'high': 103.86, 'low': 103.835, 'close': 103.835, 'volume': 1005.0} [2025-12-01T17:11:45.341014] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 103.88, 'high': 103.89, 'low': 103.88, 'close': 103.89, 'volume': 682.0} [2025-12-01T17:11:45.341112] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 103.9, 'high': 103.9, 'low': 103.9, 'close': 103.9, 'volume': 625.0} [2025-12-01T17:11:45.341207] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 103.915, 'high': 103.92, 'low': 103.915, 'close': 103.92, 'volume': 743.0} [2025-12-01T17:11:45.341302] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 103.92, 'high': 103.975, 'low': 103.92, 'close': 103.975, 'volume': 1732.0} [2025-12-01T17:11:45.341397] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 103.96, 'high': 103.96, 'low': 103.96, 'close': 103.96, 'volume': 183.0} [2025-12-01T17:11:45.341491] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 103.93, 'high': 103.93, 'low': 103.92, 'close': 103.92, 'volume': 568.0} [2025-12-01T17:11:45.341605] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 103.92, 'high': 103.94, 'low': 103.92, 'close': 103.93, 'volume': 978.0} [2025-12-01T17:11:45.341704] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 103.95, 'high': 103.96, 'low': 103.945, 'close': 103.95, 'volume': 823.0} [2025-12-01T17:11:45.341801] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 103.92, 'high': 103.92, 'low': 103.9, 'close': 103.9, 'volume': 924.0} [2025-12-01T17:11:45.341897] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 103.96, 'high': 103.96, 'low': 103.925, 'close': 103.96, 'volume': 1545.0} [2025-12-01T17:11:45.341991] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 103.965, 'high': 104.05, 'low': 103.965, 'close': 104.05, 'volume': 4247.0} [2025-12-01T17:11:45.342093] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 103.99, 'high': 103.99, 'low': 103.99, 'close': 103.99, 'volume': 1010.0} [2025-12-01T17:11:45.342189] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 104.005, 'high': 104.005, 'low': 104.005, 'close': 104.005, 'volume': 372.0} [2025-12-01T17:11:45.342287] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 104.03, 'high': 104.04, 'low': 104.01, 'close': 104.04, 'volume': 2589.0} [2025-12-01T17:11:45.342382] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 104.015, 'high': 104.15, 'low': 104.0, 'close': 104.11, 'volume': 23320.0} [2025-12-01T17:11:45.342476] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 104.15, 'high': 104.15, 'low': 104.15, 'close': 104.15, 'volume': 531.0} [2025-12-01T17:11:45.342570] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 104.14, 'high': 104.14, 'low': 104.14, 'close': 104.14, 'volume': 548.0} [2025-12-01T17:11:45.342688] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 104.09, 'high': 104.18, 'low': 104.09, 'close': 104.18, 'volume': 2022.0} [2025-12-01T17:11:45.342784] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 104.15, 'high': 104.17, 'low': 104.15, 'close': 104.17, 'volume': 846.0} [2025-12-01T17:11:45.342878] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 104.13, 'high': 104.13, 'low': 104.104, 'close': 104.104, 'volume': 2776.0} [2025-12-01T17:11:45.342972] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 104.105, 'high': 104.13, 'low': 104.105, 'close': 104.13, 'volume': 1122.0} [2025-12-01T17:11:45.343068] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 104.12, 'high': 104.14, 'low': 104.12, 'close': 104.14, 'volume': 1406.0} [2025-12-01T17:11:45.343162] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 104.16, 'high': 104.16, 'low': 104.155, 'close': 104.155, 'volume': 1630.0} [2025-12-01T17:11:45.343256] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 104.13, 'high': 104.13, 'low': 104.13, 'close': 104.13, 'volume': 953.0} [2025-12-01T17:11:45.343350] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 104.13, 'high': 104.22, 'low': 104.13, 'close': 104.2, 'volume': 3156.0} [2025-12-01T17:11:45.343445] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 104.18, 'high': 104.18, 'low': 104.176, 'close': 104.18, 'volume': 1614.0} [2025-12-01T17:11:45.343540] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 104.22, 'high': 104.25, 'low': 104.215, 'close': 104.25, 'volume': 1267.0} [2025-12-01T17:11:45.343654] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 104.22, 'high': 104.225, 'low': 104.19, 'close': 104.2, 'volume': 3271.0} [2025-12-01T17:11:45.343751] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 104.19, 'high': 104.19, 'low': 104.19, 'close': 104.19, 'volume': 787.0} [2025-12-01T17:11:45.343847] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 104.2, 'high': 104.2, 'low': 104.19, 'close': 104.19, 'volume': 963.0} [2025-12-01T17:11:45.343962] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 104.18, 'high': 104.2, 'low': 104.18, 'close': 104.18, 'volume': 3432.0} [2025-12-01T17:11:45.344076] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 104.17, 'high': 104.19, 'low': 104.16, 'close': 104.18, 'volume': 2090.0} [2025-12-01T17:11:45.344174] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 104.18, 'high': 104.18, 'low': 104.18, 'close': 104.18, 'volume': 684.0} [2025-12-01T17:11:45.344277] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 104.19, 'high': 104.22, 'low': 104.1875, 'close': 104.22, 'volume': 644.0} [2025-12-01T17:11:45.344377] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 104.21, 'high': 104.23, 'low': 104.14, 'close': 104.16, 'volume': 4851.0} [2025-12-01T17:11:45.344472] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 104.16, 'high': 104.17, 'low': 104.16, 'close': 104.17, 'volume': 561.0} [2025-12-01T17:11:45.344569] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 104.18, 'high': 104.18, 'low': 104.18, 'close': 104.18, 'volume': 509.0} [2025-12-01T17:11:45.344755] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 104.15, 'high': 104.17, 'low': 104.15, 'close': 104.15, 'volume': 1708.0} [2025-12-01T17:11:45.344951] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 104.165, 'high': 104.165, 'low': 104.165, 'close': 104.165, 'volume': 468.0} [2025-12-01T17:11:45.345049] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 104.14, 'high': 104.14, 'low': 104.14, 'close': 104.14, 'volume': 480.0} [2025-12-01T17:11:45.345144] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 104.173, 'high': 104.18, 'low': 104.17, 'close': 104.18, 'volume': 934.0} [2025-12-01T17:11:45.345239] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 104.17, 'high': 104.21, 'low': 104.17, 'close': 104.21, 'volume': 1687.0} [2025-12-01T17:11:45.345333] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 104.21, 'high': 104.21, 'low': 104.19, 'close': 104.2, 'volume': 2001.0} [2025-12-01T17:11:45.345428] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 104.18, 'high': 104.18, 'low': 104.17, 'close': 104.17, 'volume': 1917.0} [2025-12-01T17:11:45.345523] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 104.165, 'high': 104.165, 'low': 104.15, 'close': 104.15, 'volume': 1560.0} [2025-12-01T17:11:45.345638] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 104.15, 'high': 104.18, 'low': 104.14, 'close': 104.18, 'volume': 3107.0} [2025-12-01T17:11:45.345737] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 104.17, 'high': 104.19, 'low': 104.17, 'close': 104.18, 'volume': 1133.0} [2025-12-01T17:11:45.345883] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 104.145, 'high': 104.145, 'low': 104.1118, 'close': 104.1118, 'volume': 1467.0} [2025-12-01T17:11:45.346272] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 104.12, 'high': 104.15, 'low': 104.12, 'close': 104.15, 'volume': 1620.0} [2025-12-01T17:11:45.373908] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 104.1401, 'high': 104.17, 'low': 104.1401, 'close': 104.17, 'volume': 1634.0} [2025-12-01T17:11:45.374067] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 104.14, 'high': 104.145, 'low': 104.125, 'close': 104.13, 'volume': 2505.0} [2025-12-01T17:11:45.374180] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 104.14, 'high': 104.14, 'low': 104.05, 'close': 104.09, 'volume': 27503.0} [2025-12-01T17:11:45.374395] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 104.1, 'high': 104.1, 'low': 104.1, 'close': 104.1, 'volume': 343.0} [2025-12-01T17:11:45.374534] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 104.11, 'high': 104.11, 'low': 104.11, 'close': 104.11, 'volume': 1068.0} [2025-12-01T17:11:45.374662] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 104.11, 'high': 104.11, 'low': 104.11, 'close': 104.11, 'volume': 1148.0} [2025-12-01T17:11:45.374855] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 104.08, 'high': 104.08, 'low': 104.0, 'close': 104.0, 'volume': 15954.0} [2025-12-01T17:11:45.374958] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 104.02, 'high': 104.02, 'low': 104.0, 'close': 104.0, 'volume': 294.0} [2025-12-01T17:11:45.375058] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 104.01, 'high': 104.015, 'low': 103.99, 'close': 104.01, 'volume': 3393.0} [2025-12-01T17:11:45.375150] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 104.01, 'high': 104.01, 'low': 104.0, 'close': 104.0, 'volume': 930.0} [2025-12-01T17:11:45.375243] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 104.0, 'high': 104.0, 'low': 103.975, 'close': 103.975, 'volume': 7067.0} [2025-12-01T17:11:45.375335] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 103.975, 'high': 103.975, 'low': 103.975, 'close': 103.975, 'volume': 502.0} [2025-12-01T17:11:45.375428] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 103.9725, 'high': 103.9725, 'low': 103.97, 'close': 103.97, 'volume': 998.0} [2025-12-01T17:11:45.375522] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 103.975, 'high': 104.03, 'low': 103.96, 'close': 103.965, 'volume': 13160.0} [2025-12-01T17:11:45.375637] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 103.95, 'high': 103.95, 'low': 103.89, 'close': 103.9, 'volume': 2405.0} [2025-12-01T17:11:45.375766] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 103.8737, 'high': 103.91, 'low': 103.87, 'close': 103.885, 'volume': 2281.0} [2025-12-01T17:11:45.375962] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 103.873, 'high': 103.9254, 'low': 103.873, 'close': 103.9254, 'volume': 1557.0} [2025-12-01T17:11:45.376061] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 103.99, 'high': 104.02, 'low': 103.99, 'close': 104.02, 'volume': 1358.0} [2025-12-01T17:11:45.376154] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 104.05, 'high': 104.07, 'low': 104.04, 'close': 104.07, 'volume': 1618.0} [2025-12-01T17:11:45.376248] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 104.06, 'high': 104.075, 'low': 104.01, 'close': 104.01, 'volume': 1112.0} [2025-12-01T17:11:45.376342] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 104.09, 'high': 104.09, 'low': 104.04, 'close': 104.08, 'volume': 5386.0} [2025-12-01T17:11:45.376435] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 104.08, 'high': 104.08, 'low': 104.04, 'close': 104.04, 'volume': 1320.0} [2025-12-01T17:11:45.376527] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 104.065, 'high': 104.075, 'low': 104.04, 'close': 104.065, 'volume': 3597.0} [2025-12-01T17:11:45.376665] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 104.065, 'high': 104.07, 'low': 104.05, 'close': 104.05, 'volume': 771.0} [2025-12-01T17:11:45.376759] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 104.07, 'high': 104.09, 'low': 104.05, 'close': 104.05, 'volume': 1472.0} [2025-12-01T17:11:45.376852] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 104.1, 'high': 104.1, 'low': 104.04, 'close': 104.055, 'volume': 4672.0} [2025-12-01T17:11:45.376945] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 104.04, 'high': 104.04, 'low': 104.01, 'close': 104.02, 'volume': 2016.0} [2025-12-01T17:11:45.377046] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 104.03, 'high': 104.09, 'low': 104.01, 'close': 104.09, 'volume': 3078.0} [2025-12-01T17:11:45.377139] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 104.075, 'high': 104.075, 'low': 104.075, 'close': 104.075, 'volume': 266.0} [2025-12-01T17:11:45.377233] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 104.0725, 'high': 104.1, 'low': 104.06, 'close': 104.1, 'volume': 2266.0} [2025-12-01T17:11:45.377324] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 104.11, 'high': 104.11, 'low': 104.06, 'close': 104.09, 'volume': 1897.0} [2025-12-01T17:11:45.377418] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 104.07, 'high': 104.07, 'low': 103.995, 'close': 104.0225, 'volume': 29750.0} [2025-12-01T17:11:45.377511] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 104.02, 'high': 104.05, 'low': 103.99, 'close': 104.03, 'volume': 37869.0} [2025-12-01T17:11:45.377621] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 104.02, 'high': 104.02, 'low': 104.02, 'close': 104.02, 'volume': 944.0} [2025-12-01T17:11:45.377716] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 104.02, 'high': 104.04, 'low': 104.02, 'close': 104.04, 'volume': 1547.0} [2025-12-01T17:11:45.377809] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 104.0, 'high': 104.0225, 'low': 103.915, 'close': 103.915, 'volume': 6241.0} [2025-12-01T17:11:45.378023] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 103.88, 'high': 103.92, 'low': 103.88, 'close': 103.88, 'volume': 2775.0} [2025-12-01T17:11:45.378122] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 103.905, 'high': 103.905, 'low': 103.905, 'close': 103.905, 'volume': 638.0} [2025-12-01T17:11:45.378215] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 103.8701, 'high': 103.925, 'low': 103.8701, 'close': 103.89, 'volume': 1178.0} [2025-12-01T17:11:45.378308] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 103.9, 'high': 103.9, 'low': 103.86, 'close': 103.86, 'volume': 1559.0} [2025-12-01T17:11:45.378400] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 103.85, 'high': 103.85, 'low': 103.83, 'close': 103.83, 'volume': 479.0} [2025-12-01T17:11:45.378492] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 103.85, 'high': 103.88, 'low': 103.85, 'close': 103.875, 'volume': 881.0} [2025-12-01T17:11:45.378603] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 103.89, 'high': 103.89, 'low': 103.857, 'close': 103.86, 'volume': 2860.0} [2025-12-01T17:11:45.378700] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 103.84, 'high': 103.85, 'low': 103.84, 'close': 103.85, 'volume': 1202.0} [2025-12-01T17:11:45.378791] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 103.84, 'high': 103.8692, 'low': 103.83, 'close': 103.8692, 'volume': 4448.0} [2025-12-01T17:11:45.378884] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 103.8451, 'high': 103.86, 'low': 103.8451, 'close': 103.8451, 'volume': 1421.0} [2025-12-01T17:11:45.378976] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 103.825, 'high': 103.8799, 'low': 103.825, 'close': 103.8799, 'volume': 2642.0} [2025-12-01T17:11:45.379068] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 103.89, 'high': 103.89, 'low': 103.85, 'close': 103.85, 'volume': 1681.0} [2025-12-01T17:11:45.379160] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 103.84, 'high': 103.84, 'low': 103.79, 'close': 103.79, 'volume': 4198.0} [2025-12-01T17:11:45.379261] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 103.79, 'high': 103.79, 'low': 103.7704, 'close': 103.79, 'volume': 1430.0} [2025-12-01T17:11:45.379354] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 103.76, 'high': 103.78, 'low': 103.75, 'close': 103.75, 'volume': 1064.0} [2025-12-01T17:11:45.379446] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 103.75, 'high': 103.75, 'low': 103.695, 'close': 103.695, 'volume': 1249.0} [2025-12-01T17:11:45.379539] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 103.67, 'high': 103.67, 'low': 103.67, 'close': 103.67, 'volume': 390.0} [2025-12-01T17:11:45.379653] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 103.7, 'high': 103.73, 'low': 103.7, 'close': 103.71, 'volume': 2417.0} [2025-12-01T17:11:45.379747] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 103.695, 'high': 103.695, 'low': 103.63, 'close': 103.63, 'volume': 2467.0} [2025-12-01T17:11:45.379897] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 103.58, 'high': 103.58, 'low': 103.58, 'close': 103.58, 'volume': 540.0} [2025-12-01T17:11:45.379992] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 103.59, 'high': 103.59, 'low': 103.59, 'close': 103.59, 'volume': 693.0} [2025-12-01T17:11:45.380085] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 103.595, 'high': 103.637, 'low': 103.595, 'close': 103.637, 'volume': 2530.0} [2025-12-01T17:11:45.380178] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 103.62, 'high': 103.62, 'low': 103.595, 'close': 103.6, 'volume': 1895.0} [2025-12-01T17:11:45.380271] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 103.59, 'high': 103.62, 'low': 103.59, 'close': 103.6075, 'volume': 1753.0} [2025-12-01T17:11:45.380364] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 103.605, 'high': 103.65, 'low': 103.605, 'close': 103.65, 'volume': 2808.0} [2025-12-01T17:11:45.380457] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 103.68, 'high': 103.68, 'low': 103.65, 'close': 103.65, 'volume': 1462.0} [2025-12-01T17:11:45.380550] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 103.64, 'high': 103.6699, 'low': 103.63, 'close': 103.635, 'volume': 3344.0} [2025-12-01T17:11:45.380665] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 103.61, 'high': 103.615, 'low': 103.61, 'close': 103.61, 'volume': 1499.0} [2025-12-01T17:11:45.380758] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 103.61, 'high': 103.61, 'low': 103.565, 'close': 103.58, 'volume': 4120.0} [2025-12-01T17:11:45.380873] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 103.59, 'high': 103.59, 'low': 103.56, 'close': 103.565, 'volume': 2042.0} [2025-12-01T17:11:45.380968] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 103.57, 'high': 103.577, 'low': 103.55, 'close': 103.55, 'volume': 1773.0} [2025-12-01T17:11:45.381062] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 103.57, 'high': 103.61, 'low': 103.57, 'close': 103.58, 'volume': 2937.0} [2025-12-01T17:11:45.381155] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 103.56, 'high': 103.58, 'low': 103.56, 'close': 103.58, 'volume': 614.0} [2025-12-01T17:11:45.381250] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 103.58, 'high': 103.58, 'low': 103.58, 'close': 103.58, 'volume': 827.0} [2025-12-01T17:11:45.381350] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 103.59, 'high': 103.59, 'low': 103.565, 'close': 103.565, 'volume': 947.0} [2025-12-01T17:11:45.381444] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 103.5774, 'high': 103.5774, 'low': 103.52, 'close': 103.55, 'volume': 3341.0} [2025-12-01T17:11:45.381537] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 103.53, 'high': 103.53, 'low': 103.445, 'close': 103.505, 'volume': 3540.0} [2025-12-01T17:11:45.381649] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 103.5, 'high': 103.5, 'low': 103.48, 'close': 103.485, 'volume': 1838.0} [2025-12-01T17:11:45.381750] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 103.49, 'high': 103.53, 'low': 103.49, 'close': 103.52, 'volume': 3288.0} [2025-12-01T17:11:45.381909] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 103.55, 'high': 103.56, 'low': 103.55, 'close': 103.56, 'volume': 1291.0} [2025-12-01T17:11:45.382005] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 103.56, 'high': 103.595, 'low': 103.56, 'close': 103.595, 'volume': 2770.0} [2025-12-01T17:11:45.382098] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 103.595, 'high': 103.6025, 'low': 103.595, 'close': 103.6025, 'volume': 1493.0} [2025-12-01T17:11:45.382191] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 103.59, 'high': 103.61, 'low': 103.56, 'close': 103.58, 'volume': 9558.0} [2025-12-01T17:11:45.382284] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 103.55, 'high': 103.56, 'low': 103.545, 'close': 103.5525, 'volume': 3245.0} [2025-12-01T17:11:45.382377] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 103.54, 'high': 103.54, 'low': 103.53, 'close': 103.53, 'volume': 2009.0} [2025-12-01T17:11:45.382470] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 103.5294, 'high': 103.5375, 'low': 103.51, 'close': 103.5375, 'volume': 1699.0} [2025-12-01T17:11:45.382563] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 103.51, 'high': 103.51, 'low': 103.5, 'close': 103.5, 'volume': 1566.0} [2025-12-01T17:11:45.382679] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 103.5, 'high': 103.52, 'low': 103.5, 'close': 103.52, 'volume': 2847.0} [2025-12-01T17:11:45.382772] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 103.5, 'high': 103.53, 'low': 103.5, 'close': 103.53, 'volume': 1469.0} [2025-12-01T17:11:45.382865] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 103.525, 'high': 103.525, 'low': 103.5225, 'close': 103.525, 'volume': 1396.0} [2025-12-01T17:11:45.382958] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 103.52, 'high': 103.52, 'low': 103.48, 'close': 103.4956, 'volume': 3390.0} [2025-12-01T17:11:45.383054] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 103.51, 'high': 103.51, 'low': 103.48, 'close': 103.48, 'volume': 1361.0} [2025-12-01T17:11:45.383147] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 103.47, 'high': 103.475, 'low': 103.46, 'close': 103.475, 'volume': 1638.0} [2025-12-01T17:11:45.383240] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 103.46, 'high': 103.49, 'low': 103.415, 'close': 103.49, 'volume': 6012.0} [2025-12-01T17:11:45.383333] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 103.5, 'high': 103.5, 'low': 103.5, 'close': 103.5, 'volume': 1876.0} [2025-12-01T17:11:45.383426] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 103.49, 'high': 103.49, 'low': 103.39, 'close': 103.465, 'volume': 6944.0} [2025-12-01T17:11:45.383525] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 103.46, 'high': 103.46, 'low': 103.425, 'close': 103.425, 'volume': 1480.0} [2025-12-01T17:11:45.383638] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 103.46, 'high': 103.48, 'low': 103.39, 'close': 103.405, 'volume': 6140.0} [2025-12-01T17:11:45.383734] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 103.4, 'high': 103.41, 'low': 103.36, 'close': 103.4, 'volume': 3460.0} [2025-12-01T17:11:45.383827] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 103.4125, 'high': 103.485, 'low': 103.39, 'close': 103.485, 'volume': 4699.0} [2025-12-01T17:11:45.383919] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 103.485, 'high': 103.485, 'low': 103.44, 'close': 103.475, 'volume': 5235.0} [2025-12-01T17:11:45.384011] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 103.47, 'high': 103.47, 'low': 103.45, 'close': 103.45, 'volume': 2274.0} [2025-12-01T17:11:45.384104] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 103.48, 'high': 103.49, 'low': 103.45, 'close': 103.48, 'volume': 9610.0} [2025-12-01T17:11:45.384197] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 103.475, 'high': 103.48, 'low': 103.47, 'close': 103.47, 'volume': 6908.0} [2025-12-01T17:11:45.384289] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 103.46, 'high': 103.46, 'low': 103.46, 'close': 103.46, 'volume': 1068.0} [2025-12-01T17:11:45.384382] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 103.45, 'high': 103.45, 'low': 103.405, 'close': 103.405, 'volume': 5140.0} [2025-12-01T17:11:45.384474] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 103.4, 'high': 103.4, 'low': 103.34, 'close': 103.36, 'volume': 3100.0} [2025-12-01T17:11:45.384567] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 103.37, 'high': 103.37, 'low': 103.33, 'close': 103.355, 'volume': 7377.0} [2025-12-01T17:11:45.384679] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 103.38, 'high': 103.38, 'low': 103.33, 'close': 103.33, 'volume': 2447.0} [2025-12-01T17:11:45.384772] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 103.39, 'high': 103.43, 'low': 103.38, 'close': 103.38, 'volume': 6124.0} [2025-12-01T17:11:45.384966] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 103.38, 'high': 103.46, 'low': 103.38, 'close': 103.41, 'volume': 18289.0} [2025-12-01T17:11:45.386133] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 103.41, 'high': 103.425, 'low': 103.315, 'close': 103.315, 'volume': 9461.0} [2025-12-01T17:11:45.386303] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 103.32, 'high': 103.33, 'low': 103.27, 'close': 103.285, 'volume': 4947.0} [2025-12-01T17:11:45.386451] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 103.285, 'high': 103.285, 'low': 103.23, 'close': 103.24, 'volume': 13550.0} [2025-12-01T17:11:45.386603] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 103.23, 'high': 103.24, 'low': 103.21, 'close': 103.22, 'volume': 6222.0} [2025-12-01T17:11:45.386748] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 103.23, 'high': 103.305, 'low': 103.2, 'close': 103.23, 'volume': 22026.0} [2025-12-01T17:11:45.386986] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 103.19, 'high': 103.26, 'low': 103.19, 'close': 103.22, 'volume': 8381.0} [2025-12-01T17:11:45.414422] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 103.225, 'high': 103.25, 'low': 103.12, 'close': 103.15, 'volume': 10788.0} [2025-12-01T17:11:45.414754] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 103.16, 'high': 103.16, 'low': 103.14, 'close': 103.16, 'volume': 6216.0} [2025-12-01T17:11:45.414932] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 103.16, 'high': 103.18, 'low': 103.13, 'close': 103.135, 'volume': 11836.0} [2025-12-01T17:11:45.415059] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 103.12, 'high': 103.155, 'low': 103.01, 'close': 103.015, 'volume': 17603.0} [2025-12-01T17:11:45.415188] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 103.04, 'high': 103.115, 'low': 102.93, 'close': 102.93, 'volume': 23945.0} [2025-12-01T17:11:45.415630] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 102.92, 'high': 102.98, 'low': 102.87, 'close': 102.965, 'volume': 38193.0} [2025-12-01T17:11:45.415921] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 102.96, 'high': 103.01, 'low': 102.94, 'close': 103.0, 'volume': 20061.0} [2025-12-01T17:11:45.416308] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 102.99, 'high': 103.02, 'low': 102.98, 'close': 102.99, 'volume': 41836.0} [2025-12-01T17:11:45.416630] [DEBUG] [ORCH ] AEE: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 103.0, 'high': 103.04, 'low': 102.93, 'close': 103.04, 'volume': 55297.0} [2025-12-01T17:11:45.418477] [DEBUG] [LOCAL ] AEG: Loaded 102927 existing records from primary storage. [2025-12-01T17:11:45.418622] [INFO ] [ORCH ] AEE: Adding 359 new records, updating 0 existing records. [2025-12-01T17:11:45.419358] [INFO ] [ORCH ] AEG: Loaded 102927 existing records. [2025-12-01T17:11:45.585004] [INFO ] [ORCH ] AEE: Combined dataset has 109128 total records. [2025-12-01T17:11:45.845653] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2025-01 (2.31 seconds). [2025-12-01T17:11:45.913891] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2024-12. [2025-12-01T17:11:45.997937] [INFO ] [ORCH ] AEG: Found 1 missing trading days. [2025-12-01T17:11:46.013163] [INFO ] [ORCH ] AEG: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:46.016369] [DEBUG] [ORCH ] AEG: Fetching data for 2025-12. [2025-12-01T17:11:46.037452] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:46.189501] [INFO ] [REMOTE ] AEFC: Incremental fetch complete for 2025-12 (0.87 seconds). [2025-12-01T17:11:46.209964] [DEBUG] [ORCH ] AEFC: Retrieved 54 records for 2025-12. [2025-12-01T17:11:46.294514] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 518.0} [2025-12-01T17:11:46.305608] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 19.7202, 'high': 19.7202, 'low': 19.7202, 'close': 19.7202, 'volume': 351.0} [2025-12-01T17:11:46.324367] [INFO ] [REMOTE ] AEG: Fetching primary data for 2025-12. [2025-12-01T17:11:46.317257] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 100.0} [2025-12-01T17:11:46.328506] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 19.685, 'high': 19.7, 'low': 19.685, 'close': 19.7, 'volume': 504.0} [2025-12-01T17:11:46.328725] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 190.0} [2025-12-01T17:11:46.328867] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 500.0} [2025-12-01T17:11:46.329032] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.69, 'close': 19.7, 'volume': 200.0} [2025-12-01T17:11:46.340101] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 500.0} [2025-12-01T17:11:46.381949] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 250.0} [2025-12-01T17:11:46.396302] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 252.0} [2025-12-01T17:11:46.427956] [INFO ] [VALIDATOR ] AEE: No missing trading days found. [2025-12-01T17:11:46.428517] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 100.0} [2025-12-01T17:11:46.428901] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 218.0} [2025-12-01T17:11:46.428989] [INFO ] [ORCH ] AEE: Combined data validation passed. [2025-12-01T17:11:46.429184] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 700.0} [2025-12-01T17:11:46.429352] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 200.0} [2025-12-01T17:11:46.429417] [DEBUG] [LOCAL ] AEE: Saving primary data. [2025-12-01T17:11:46.429561] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 100.0} [2025-12-01T17:11:46.429741] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 19.695, 'high': 19.695, 'low': 19.695, 'close': 19.695, 'volume': 112.0} [2025-12-01T17:11:46.430033] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 19.71, 'high': 19.72, 'low': 19.7094, 'close': 19.7094, 'volume': 980.0} [2025-12-01T17:11:46.430159] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 1000.0} [2025-12-01T17:11:46.430481] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 19.689, 'high': 19.7, 'low': 19.689, 'close': 19.7, 'volume': 400.0} [2025-12-01T17:11:46.430705] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 107.0} [2025-12-01T17:11:46.503484] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 595.0} [2025-12-01T17:11:46.535327] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 305.0} [2025-12-01T17:11:46.535521] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 19.6995, 'high': 19.6995, 'low': 19.6995, 'close': 19.6995, 'volume': 333.0} [2025-12-01T17:11:46.535913] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 1000.0} [2025-12-01T17:11:46.546694] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 100.0} [2025-12-01T17:11:46.557422] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 100.0} [2025-12-01T17:11:46.580557] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 191.0} [2025-12-01T17:11:46.597389] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 100.0} [2025-12-01T17:11:46.617392] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 19.7401, 'high': 19.76, 'low': 19.7401, 'close': 19.75, 'volume': 1415.0} [2025-12-01T17:11:46.617664] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.72, 'close': 19.72, 'volume': 1095.0} [2025-12-01T17:11:46.617919] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 100.0} [2025-12-01T17:11:46.618063] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 148.0} [2025-12-01T17:11:46.618251] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 19.71, 'high': 19.76, 'low': 19.71, 'close': 19.76, 'volume': 1392.0} [2025-12-01T17:11:46.618416] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 19.715, 'high': 19.715, 'low': 19.715, 'close': 19.715, 'volume': 137.0} [2025-12-01T17:11:46.618608] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 19.7251, 'high': 19.7251, 'low': 19.7251, 'close': 19.7251, 'volume': 2001.0} [2025-12-01T17:11:46.618747] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 19.7201, 'high': 19.7201, 'low': 19.72, 'close': 19.72, 'volume': 350.0} [2025-12-01T17:11:46.618947] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 19.715, 'high': 19.715, 'low': 19.715, 'close': 19.715, 'volume': 1001.0} [2025-12-01T17:11:46.619252] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.715, 'close': 19.715, 'volume': 2321.0} [2025-12-01T17:11:46.619372] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 200.0} [2025-12-01T17:11:46.619488] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 206.0} [2025-12-01T17:11:46.619629] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 300.0} [2025-12-01T17:11:46.619736] [DEBUG] [LOCAL ] AEE: Trimmed 109128 records to 108776 (keeping 300 days of data) [2025-12-01T17:11:46.620023] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 200.0} [2025-12-01T17:11:46.620182] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 400.0} [2025-12-01T17:11:46.620672] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.68, 'close': 19.69, 'volume': 200.0} [2025-12-01T17:11:46.621129] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 900.0} [2025-12-01T17:11:46.621262] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 795.0} [2025-12-01T17:11:46.621383] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 400.0} [2025-12-01T17:11:46.621503] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.66, 'close': 19.66, 'volume': 300.0} [2025-12-01T17:11:46.621647] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0} [2025-12-01T17:11:46.621791] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 177.0} [2025-12-01T17:11:46.677469] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 168.0} [2025-12-01T17:11:46.685968] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 155.0} [2025-12-01T17:11:46.711913] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 123.0} [2025-12-01T17:11:46.743876] [DEBUG] [ORCH ] AEFC: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 100.0} [2025-12-01T17:11:46.743968] [INFO ] [ORCH ] AEFC: Adding 54 new records, updating 0 existing records. [2025-12-01T17:11:46.867440] [INFO ] [ORCH ] AEFC: Combined dataset has 17424 total records. [2025-12-01T17:11:47.283118] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:47.768266] [INFO ] [VALIDATOR ] AEFC: No missing trading days found. [2025-12-01T17:11:47.770005] [INFO ] [ORCH ] AEFC: Combined data validation passed. [2025-12-01T17:11:47.772818] [DEBUG] [LOCAL ] AEFC: Saving primary data. [2025-12-01T17:11:47.939250] [DEBUG] [LOCAL ] AEE: Primary data saved (108776 records). [2025-12-01T17:11:48.002794] [INFO ] [ORCH ] AEE: Update completed successfully. [2025-12-01T17:11:48.031268] [INFO ] [ORCH ] Update Progress: 64/3647 symbols completed. AEE took 6.6s. Estimated remaining: 1h 38m 59s. Rate: 36.2 symbols/min [2025-12-01T17:11:48.093589] [INFO ] [REMOTE ] AEG: Incremental fetch complete for 2025-12 (1.77 seconds). [2025-12-01T17:11:48.093780] [DEBUG] [LOCAL ] AEFC: Trimmed 17424 records to 17376 (keeping 300 days of data) [2025-12-01T17:11:48.141380] [DEBUG] [ORCH ] AEG: Retrieved 359 records for 2025-12. [2025-12-01T17:11:48.343701] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 7.92, 'high': 7.94, 'low': 7.915, 'close': 7.9265, 'volume': 126962.0} [2025-12-01T17:11:48.368496] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 4835.0} [2025-12-01T17:11:48.392760] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 7.93, 'high': 7.9301, 'low': 7.93, 'close': 7.93, 'volume': 11300.0} [2025-12-01T17:11:48.396796] [INFO ] [ORCH ] AEHL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:48.406409] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.9235, 'close': 7.9235, 'volume': 21851.0} [2025-12-01T17:11:48.409764] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 2122.0} [2025-12-01T17:11:48.411941] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 7.912, 'high': 7.912, 'low': 7.912, 'close': 7.912, 'volume': 117.0} [2025-12-01T17:11:48.413862] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.9168, 'volume': 10468.0} [2025-12-01T17:11:48.420343] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.9155, 'close': 7.92, 'volume': 12428.0} [2025-12-01T17:11:48.420533] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.9164, 'close': 7.9164, 'volume': 6645.0} [2025-12-01T17:11:48.424693] [DEBUG] [LOCAL ] AEFC: Primary data saved (17376 records). [2025-12-01T17:11:48.424876] [INFO ] [ORCH ] AEFC: Update completed successfully. [2025-12-01T17:11:48.424652] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.9213, 'volume': 29421.0} [2025-12-01T17:11:48.426836] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 7.929, 'high': 7.929, 'low': 7.92, 'close': 7.92, 'volume': 16029.0} [2025-12-01T17:11:48.426710] [INFO ] [ORCH ] Update Progress: 65/3647 symbols completed. AEFC took 4.5s. Estimated remaining: 1h 37m 48s. Rate: 36.6 symbols/min [2025-12-01T17:11:48.427174] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.9279, 'volume': 48382.0} [2025-12-01T17:11:48.437730] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 392.0} [2025-12-01T17:11:48.448130] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1343.0} [2025-12-01T17:11:48.472593] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 7.9277, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 41712.0} [2025-12-01T17:11:48.496503] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 7.93, 'high': 7.94, 'low': 7.929, 'close': 7.935, 'volume': 68881.0} [2025-12-01T17:11:48.496775] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 3646.0} [2025-12-01T17:11:48.547209] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.935, 'close': 7.9455, 'volume': 20186.0} [2025-12-01T17:11:48.562357] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 7.9499, 'high': 7.9499, 'low': 7.94, 'close': 7.9401, 'volume': 18509.0} [2025-12-01T17:11:48.569930] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2024-12 (2.66 seconds). [2025-12-01T17:11:48.568679] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 7.94, 'high': 7.9455, 'low': 7.94, 'close': 7.9455, 'volume': 12469.0} [2025-12-01T17:11:48.586102] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 7.9401, 'high': 7.9401, 'low': 7.9401, 'close': 7.9401, 'volume': 266.0} [2025-12-01T17:11:48.631470] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 231.0} [2025-12-01T17:11:48.635394] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1405.0} [2025-12-01T17:11:48.654218] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2024-11. [2025-12-01T17:11:48.654467] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 4889.0} [2025-12-01T17:11:48.659156] [INFO ] [ORCH ] AEI: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:48.659443] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.9335, 'close': 7.94, 'volume': 81831.0} [2025-12-01T17:11:48.660125] [DEBUG] [LOCAL ] AEHL: Loaded 35453 existing records from primary storage. [2025-12-01T17:11:48.660678] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.9401, 'volume': 19458.0} [2025-12-01T17:11:48.661005] [INFO ] [ORCH ] AEHL: Loaded 35453 existing records. [2025-12-01T17:11:48.660905] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 7.94, 'high': 7.9455, 'low': 7.94, 'close': 7.94, 'volume': 23267.0} [2025-12-01T17:11:48.672224] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.9382, 'volume': 28946.0} [2025-12-01T17:11:48.672494] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.935, 'close': 7.945, 'volume': 23328.0} [2025-12-01T17:11:48.691541] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.935, 'close': 7.945, 'volume': 45078.0} [2025-12-01T17:11:48.704104] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 7.9401, 'high': 7.945, 'low': 7.94, 'close': 7.9448, 'volume': 44307.0} [2025-12-01T17:11:48.735029] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1256.0} [2025-12-01T17:11:48.767095] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 409.0} [2025-12-01T17:11:48.767254] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 3767.0} [2025-12-01T17:11:48.767638] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.9445, 'close': 7.9445, 'volume': 463.0} [2025-12-01T17:11:48.794739] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 7.94, 'high': 7.9421, 'low': 7.94, 'close': 7.9421, 'volume': 32042.0} [2025-12-01T17:11:48.835846] [DEBUG] [LOCAL ] AEI: Loaded 21048 existing records from primary storage. [2025-12-01T17:11:48.836088] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.94, 'close': 7.94, 'volume': 12714.0} [2025-12-01T17:11:48.859399] [INFO ] [ORCH ] AEI: Loaded 21048 existing records. [2025-12-01T17:11:48.877690] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 7.945, 'high': 7.9499, 'low': 7.9435, 'close': 7.9435, 'volume': 19258.0} [2025-12-01T17:11:48.921398] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 7.9479, 'high': 7.95, 'low': 7.945, 'close': 7.9499, 'volume': 30455.0} [2025-12-01T17:11:48.939972] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 7.9452, 'high': 7.955, 'low': 7.9452, 'close': 7.955, 'volume': 46097.0} [2025-12-01T17:11:48.990880] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 15482.0} [2025-12-01T17:11:48.996881] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 7.955, 'high': 7.9679, 'low': 7.955, 'close': 7.965, 'volume': 6524.0} [2025-12-01T17:11:49.013859] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 7.9601, 'high': 7.965, 'low': 7.96, 'close': 7.9618, 'volume': 25869.0} [2025-12-01T17:11:49.042755] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 7.96, 'high': 7.9618, 'low': 7.9501, 'close': 7.9599, 'volume': 81148.0} [2025-12-01T17:11:49.053121] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 7.96, 'high': 7.9605, 'low': 7.9579, 'close': 7.9579, 'volume': 46675.0} [2025-12-01T17:11:49.056206] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1733.0} [2025-12-01T17:11:49.067286] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 29088.0} [2025-12-01T17:11:49.067422] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 694.0} [2025-12-01T17:11:49.072698] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 4285.0} [2025-12-01T17:11:49.093373] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 9625.0} [2025-12-01T17:11:49.103764] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 458.0} [2025-12-01T17:11:49.128331] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 402.0} [2025-12-01T17:11:49.150913] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 175.0} [2025-12-01T17:11:49.170611] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 2497.0} [2025-12-01T17:11:49.185281] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 7.955, 'high': 7.9599, 'low': 7.955, 'close': 7.9599, 'volume': 3743.0} [2025-12-01T17:11:49.186667] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 881.0} [2025-12-01T17:11:49.204613] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 689.0} [2025-12-01T17:11:49.219266] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 7.9582, 'high': 7.9582, 'low': 7.95, 'close': 7.95, 'volume': 5782.0} [2025-12-01T17:11:49.236070] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.9535, 'close': 7.955, 'volume': 7070.0} [2025-12-01T17:11:49.237828] [INFO ] [ORCH ] AEHL: Found 1 missing trading days. [2025-12-01T17:11:49.248131] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 8102.0} [2025-12-01T17:11:49.248456] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 202.0} [2025-12-01T17:11:49.248282] [INFO ] [ORCH ] AEHL: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:49.253790] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 233.0} [2025-12-01T17:11:49.271557] [DEBUG] [ORCH ] AEHL: Fetching data for 2025-12. [2025-12-01T17:11:49.291334] [INFO ] [REMOTE ] AEHL: Fetching primary data for 2025-12. [2025-12-01T17:11:49.291524] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1650.0} [2025-12-01T17:11:49.315398] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 603.0} [2025-12-01T17:11:49.318888] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 416.0} [2025-12-01T17:11:49.319134] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 246.0} [2025-12-01T17:11:49.319536] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 7.956, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 5513.0} [2025-12-01T17:11:49.346197] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 1573.0} [2025-12-01T17:11:49.364607] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1456.0} [2025-12-01T17:11:49.391968] [INFO ] [ORCH ] AEI: Found 1 missing trading days. [2025-12-01T17:11:49.383619] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.96, 'volume': 6030.0} [2025-12-01T17:11:49.392151] [INFO ] [ORCH ] AEI: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:49.392202] [DEBUG] [ORCH ] AEI: Fetching data for 2025-12. [2025-12-01T17:11:49.392554] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 29525.0} [2025-12-01T17:11:49.392705] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.9501, 'close': 7.96, 'volume': 5652.0} [2025-12-01T17:11:49.392809] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 5652.0} [2025-12-01T17:11:49.392909] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.9525, 'close': 7.955, 'volume': 9438.0} [2025-12-01T17:11:49.393009] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 749.0} [2025-12-01T17:11:49.393109] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 7.96, 'high': 7.9685, 'low': 7.96, 'close': 7.96, 'volume': 32533.0} [2025-12-01T17:11:49.393238] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 245.0} [2025-12-01T17:11:49.393338] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 14094.0} [2025-12-01T17:11:49.393435] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 22361.0} [2025-12-01T17:11:49.393541] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 27139.0} [2025-12-01T17:11:49.393691] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 338.0} [2025-12-01T17:11:49.393797] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.95, 'close': 7.955, 'volume': 102647.0} [2025-12-01T17:11:49.393901] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 7.9599, 'high': 7.9599, 'low': 7.955, 'close': 7.955, 'volume': 10984.0} [2025-12-01T17:11:49.394021] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 2242.0} [2025-12-01T17:11:49.394123] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 305.0} [2025-12-01T17:11:49.394221] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 423.0} [2025-12-01T17:11:49.394318] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 200.0} [2025-12-01T17:11:49.394416] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 1104.0} [2025-12-01T17:11:49.394513] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 3611.0} [2025-12-01T17:11:49.394642] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.95, 'close': 7.955, 'volume': 2009.0} [2025-12-01T17:11:49.394751] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.95, 'close': 7.955, 'volume': 3894.0} [2025-12-01T17:11:49.394851] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 516.0} [2025-12-01T17:11:49.394950] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1320.0} [2025-12-01T17:11:49.395049] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 2300.0} [2025-12-01T17:11:49.395150] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1132.0} [2025-12-01T17:11:49.395248] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 7.9501, 'high': 7.955, 'low': 7.9501, 'close': 7.9525, 'volume': 983.0} [2025-12-01T17:11:49.395346] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 256.0} [2025-12-01T17:11:49.395443] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 353.0} [2025-12-01T17:11:49.395540] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.945, 'close': 7.945, 'volume': 73256.0} [2025-12-01T17:11:49.395658] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 933.0} [2025-12-01T17:11:49.395757] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 36753.0} [2025-12-01T17:11:49.395853] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.9501, 'volume': 88281.0} [2025-12-01T17:11:49.395950] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 741.0} [2025-12-01T17:11:49.396047] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 7.9501, 'high': 7.9503, 'low': 7.95, 'close': 7.95, 'volume': 8849.0} [2025-12-01T17:11:49.396147] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 1423.0} [2025-12-01T17:11:49.396249] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.94, 'close': 7.95, 'volume': 114853.0} [2025-12-01T17:11:49.396378] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 751.0} [2025-12-01T17:11:49.396495] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 6122.0} [2025-12-01T17:11:49.396622] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 12601.0} [2025-12-01T17:11:49.396724] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 20767.0} [2025-12-01T17:11:49.396822] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1720.0} [2025-12-01T17:11:49.396950] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 201.0} [2025-12-01T17:11:49.397077] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 448.0} [2025-12-01T17:11:49.397191] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 333.0} [2025-12-01T17:11:49.397292] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 4385.0} [2025-12-01T17:11:49.397389] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 308.0} [2025-12-01T17:11:49.397486] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 976.0} [2025-12-01T17:11:49.397600] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 309.0} [2025-12-01T17:11:49.397702] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.935, 'close': 7.935, 'volume': 35520.0} [2025-12-01T17:11:49.397818] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 7.935, 'high': 7.9395, 'low': 7.935, 'close': 7.9395, 'volume': 6400.0} [2025-12-01T17:11:49.397954] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 3783.0} [2025-12-01T17:11:49.398058] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 127.0} [2025-12-01T17:11:49.398157] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 7.9387, 'high': 7.95, 'low': 7.9387, 'close': 7.945, 'volume': 39203.0} [2025-12-01T17:11:49.398254] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1161.0} [2025-12-01T17:11:49.398352] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 300.0} [2025-12-01T17:11:49.398448] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1040.0} [2025-12-01T17:11:49.398547] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1815.0} [2025-12-01T17:11:49.398679] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.9411, 'close': 7.95, 'volume': 1254.0} [2025-12-01T17:11:49.398785] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 7.945, 'high': 7.9499, 'low': 7.945, 'close': 7.9499, 'volume': 705.0} [2025-12-01T17:11:49.398912] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 1638.0} [2025-12-01T17:11:49.399018] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 7.9421, 'high': 7.9499, 'low': 7.94, 'close': 7.9421, 'volume': 53525.0} [2025-12-01T17:11:49.399133] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 7.94, 'high': 7.9455, 'low': 7.94, 'close': 7.945, 'volume': 25945.0} [2025-12-01T17:11:49.399234] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 7.94, 'high': 7.941, 'low': 7.94, 'close': 7.94, 'volume': 3257.0} [2025-12-01T17:11:49.399331] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 34034.0} [2025-12-01T17:11:49.399442] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 22442.0} [2025-12-01T17:11:49.399544] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 2772.0} [2025-12-01T17:11:49.399662] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 351.0} [2025-12-01T17:11:49.399760] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 2130.0} [2025-12-01T17:11:49.399857] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1302.0} [2025-12-01T17:11:49.399953] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 6842.0} [2025-12-01T17:11:49.400050] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 7.945, 'high': 7.9491, 'low': 7.945, 'close': 7.945, 'volume': 828.0} [2025-12-01T17:11:49.400150] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 3844.0} [2025-12-01T17:11:49.400246] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 706.0} [2025-12-01T17:11:49.400342] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 7.9454, 'high': 7.95, 'low': 7.9447, 'close': 7.9467, 'volume': 20643.0} [2025-12-01T17:11:49.400438] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 200.0} [2025-12-01T17:11:49.400534] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 436.0} [2025-12-01T17:11:49.400652] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 600.0} [2025-12-01T17:11:49.400751] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 3031.0} [2025-12-01T17:11:49.400846] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 670.0} [2025-12-01T17:11:49.400943] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 353.0} [2025-12-01T17:11:49.401039] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 11268.0} [2025-12-01T17:11:49.401136] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 7.9401, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 2335.0} [2025-12-01T17:11:49.401231] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 7580.0} [2025-12-01T17:11:49.401328] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 300.0} [2025-12-01T17:11:49.401424] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 280.0} [2025-12-01T17:11:49.401520] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 539.0} [2025-12-01T17:11:49.401650] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 3368.0} [2025-12-01T17:11:49.401751] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1404.0} [2025-12-01T17:11:49.401865] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.94, 'close': 7.94, 'volume': 848.0} [2025-12-01T17:11:49.401988] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 2150.0} [2025-12-01T17:11:49.402090] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 7.9423, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 4109.0} [2025-12-01T17:11:49.402196] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 700.0} [2025-12-01T17:11:49.402356] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 3324.0} [2025-12-01T17:11:49.402484] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 714.0} [2025-12-01T17:11:49.402645] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 16043.0} [2025-12-01T17:11:49.402781] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 647.0} [2025-12-01T17:11:49.402883] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1167.0} [2025-12-01T17:11:49.402981] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 700.0} [2025-12-01T17:11:49.403077] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1213.0} [2025-12-01T17:11:49.403173] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 7.9448, 'high': 7.945, 'low': 7.9448, 'close': 7.945, 'volume': 711.0} [2025-12-01T17:11:49.403272] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 601.0} [2025-12-01T17:11:49.403370] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 359.0} [2025-12-01T17:11:49.403467] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1400.0} [2025-12-01T17:11:49.403598] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 216.0} [2025-12-01T17:11:49.403741] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 8495.0} [2025-12-01T17:11:49.403880] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 9409.0} [2025-12-01T17:11:49.403995] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 3317.0} [2025-12-01T17:11:49.404093] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1401.0} [2025-12-01T17:11:49.404227] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 11396.0} [2025-12-01T17:11:49.404336] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.935, 'close': 7.935, 'volume': 35040.0} [2025-12-01T17:11:49.404434] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 7.935, 'high': 7.9391, 'low': 7.9301, 'close': 7.935, 'volume': 7810.0} [2025-12-01T17:11:49.404530] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 2349.0} [2025-12-01T17:11:49.404659] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 7073.0} [2025-12-01T17:11:49.404795] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 7.9355, 'high': 7.9379, 'low': 7.935, 'close': 7.935, 'volume': 4647.0} [2025-12-01T17:11:49.404931] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 501.0} [2025-12-01T17:11:49.405051] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 400.0} [2025-12-01T17:11:49.405151] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 345.0} [2025-12-01T17:11:49.405250] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 600.0} [2025-12-01T17:11:49.405362] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1202.0} [2025-12-01T17:11:49.405475] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.9399, 'volume': 23286.0} [2025-12-01T17:11:49.405593] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 7.94, 'high': 7.9465, 'low': 7.935, 'close': 7.9445, 'volume': 123660.0} [2025-12-01T17:11:49.405694] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1100.0} [2025-12-01T17:11:49.405792] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 10329.0} [2025-12-01T17:11:49.405891] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 2186.0} [2025-12-01T17:11:49.406001] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 312.0} [2025-12-01T17:11:49.406100] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 7.9444, 'high': 7.945, 'low': 7.9444, 'close': 7.945, 'volume': 1873.0} [2025-12-01T17:11:49.406197] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 601.0} [2025-12-01T17:11:49.406292] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 6127.0} [2025-12-01T17:11:49.406411] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 14542.0} [2025-12-01T17:11:49.406514] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 4453.0} [2025-12-01T17:11:49.406664] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 15351.0} [2025-12-01T17:11:49.406791] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1100.0} [2025-12-01T17:11:49.406918] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 7.945, 'high': 7.9499, 'low': 7.94, 'close': 7.945, 'volume': 23498.0} [2025-12-01T17:11:49.407020] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 662.0} [2025-12-01T17:11:49.407117] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 2456.0} [2025-12-01T17:11:49.407233] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.9401, 'close': 7.945, 'volume': 1301.0} [2025-12-01T17:11:49.407330] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 11607.0} [2025-12-01T17:11:49.407427] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 9571.0} [2025-12-01T17:11:49.407524] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1196.0} [2025-12-01T17:11:49.407643] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 33061.0} [2025-12-01T17:11:49.407755] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 19676.0} [2025-12-01T17:11:49.407873] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.9418, 'close': 7.945, 'volume': 2955.0} [2025-12-01T17:11:49.408015] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 6410.0} [2025-12-01T17:11:49.408119] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1209.0} [2025-12-01T17:11:49.408216] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 200.0} [2025-12-01T17:11:49.408313] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 203.0} [2025-12-01T17:11:49.408411] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 900.0} [2025-12-01T17:11:49.408508] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 1511.0} [2025-12-01T17:11:49.408625] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 2017.0} [2025-12-01T17:11:49.408724] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.93, 'close': 7.9399, 'volume': 64421.0} [2025-12-01T17:11:49.408820] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 88900.0} [2025-12-01T17:11:49.408917] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9378, 'close': 7.94, 'volume': 8388.0} [2025-12-01T17:11:49.409014] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 3550.0} [2025-12-01T17:11:49.409118] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 3800.0} [2025-12-01T17:11:49.409215] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 2603.0} [2025-12-01T17:11:49.409312] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 5474.0} [2025-12-01T17:11:49.409408] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1706.0} [2025-12-01T17:11:49.409504] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 301.0} [2025-12-01T17:11:49.409623] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 2478.0} [2025-12-01T17:11:49.409723] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9383, 'close': 7.9383, 'volume': 17941.0} [2025-12-01T17:11:49.409821] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 5243.0} [2025-12-01T17:11:49.409926] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.9399, 'volume': 8193.0} [2025-12-01T17:11:49.410030] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 100.0} [2025-12-01T17:11:49.410131] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 313.0} [2025-12-01T17:11:49.410227] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 7.9319, 'high': 7.9319, 'low': 7.9319, 'close': 7.9319, 'volume': 4900.0} [2025-12-01T17:11:49.410324] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 6165.0} [2025-12-01T17:11:49.410420] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1552.0} [2025-12-01T17:11:49.410516] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1819.0} [2025-12-01T17:11:49.410633] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1173.0} [2025-12-01T17:11:49.410731] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 3581.0} [2025-12-01T17:11:49.410826] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 919.0} [2025-12-01T17:11:49.410949] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.9399, 'close': 7.9399, 'volume': 1498.0} [2025-12-01T17:11:49.411075] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 604.0} [2025-12-01T17:11:49.411190] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 7.9358, 'high': 7.94, 'low': 7.93, 'close': 7.935, 'volume': 7904.0} [2025-12-01T17:11:49.411287] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 900.0} [2025-12-01T17:11:49.411391] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 6716.0} [2025-12-01T17:11:49.411487] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 4909.0} [2025-12-01T17:11:49.411602] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 5510.0} [2025-12-01T17:11:49.411720] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 303.0} [2025-12-01T17:11:49.411819] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1497.0} [2025-12-01T17:11:49.411915] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.9345, 'close': 7.935, 'volume': 1124.0} [2025-12-01T17:11:49.412044] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 100.0} [2025-12-01T17:11:49.412171] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 401.0} [2025-12-01T17:11:49.412277] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.925, 'close': 7.9285, 'volume': 160030.0} [2025-12-01T17:11:49.412374] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 12432.0} [2025-12-01T17:11:49.412471] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 12251.0} [2025-12-01T17:11:49.412568] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 1127.0} [2025-12-01T17:11:49.412689] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 9434.0} [2025-12-01T17:11:49.412787] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 602.0} [2025-12-01T17:11:49.412883] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1782.0} [2025-12-01T17:11:49.412980] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 580.0} [2025-12-01T17:11:49.413076] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 526.0} [2025-12-01T17:11:49.413172] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 254.0} [2025-12-01T17:11:49.413269] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 7.9248, 'high': 7.9248, 'low': 7.9224, 'close': 7.9224, 'volume': 9702.0} [2025-12-01T17:11:49.413365] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1100.0} [2025-12-01T17:11:49.413460] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 606.0} [2025-12-01T17:11:49.413557] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 5772.0} [2025-12-01T17:11:49.413689] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 221.0} [2025-12-01T17:11:49.413790] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.9121, 'close': 7.915, 'volume': 63968.0} [2025-12-01T17:11:49.413889] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 4401.0} [2025-12-01T17:11:49.413996] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 7.915, 'high': 7.9152, 'low': 7.91, 'close': 7.91, 'volume': 754.0} [2025-12-01T17:11:49.414093] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 7.9151, 'high': 7.9151, 'low': 7.91, 'close': 7.91, 'volume': 4052.0} [2025-12-01T17:11:49.414191] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 7.91, 'high': 7.9151, 'low': 7.91, 'close': 7.91, 'volume': 1308.0} [2025-12-01T17:11:49.414287] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 499.0} [2025-12-01T17:11:49.414383] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 7.91, 'high': 7.9102, 'low': 7.91, 'close': 7.91, 'volume': 8112.0} [2025-12-01T17:11:49.414480] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 40087.0} [2025-12-01T17:11:49.414592] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 2321.0} [2025-12-01T17:11:49.414693] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 7.9, 'high': 7.9069, 'low': 7.9, 'close': 7.9018, 'volume': 5201.0} [2025-12-01T17:11:49.414789] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 801.0} [2025-12-01T17:11:49.414886] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 7.9, 'high': 7.9025, 'low': 7.895, 'close': 7.895, 'volume': 88150.0} [2025-12-01T17:11:49.414983] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 893.0} [2025-12-01T17:11:49.415079] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 2471.0} [2025-12-01T17:11:49.415179] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 2020.0} [2025-12-01T17:11:49.415275] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 7.895, 'high': 7.9099, 'low': 7.895, 'close': 7.9099, 'volume': 59031.0} [2025-12-01T17:11:49.415371] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 686.0} [2025-12-01T17:11:49.415466] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 7.9055, 'high': 7.9055, 'low': 7.9055, 'close': 7.9055, 'volume': 3340.0} [2025-12-01T17:11:49.415562] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 187.0} [2025-12-01T17:11:49.415681] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 1354.0} [2025-12-01T17:11:49.415779] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 7.9055, 'high': 7.9055, 'low': 7.9055, 'close': 7.9055, 'volume': 240.0} [2025-12-01T17:11:49.415875] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 2807.0} [2025-12-01T17:11:49.415979] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 7.9045, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 11685.0} [2025-12-01T17:11:49.416094] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 7.9055, 'high': 7.9055, 'low': 7.9001, 'close': 7.9001, 'volume': 6607.0} [2025-12-01T17:11:49.416191] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 2785.0} [2025-12-01T17:11:49.416287] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 36689.0} [2025-12-01T17:11:49.416384] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 7.8999, 'high': 7.8999, 'low': 7.89, 'close': 7.895, 'volume': 15400.0} [2025-12-01T17:11:49.416480] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 1178.0} [2025-12-01T17:11:49.416596] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 506.0} [2025-12-01T17:11:49.416697] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 2347.0} [2025-12-01T17:11:49.416794] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 258.0} [2025-12-01T17:11:49.416891] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 392.0} [2025-12-01T17:11:49.416987] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 3474.0} [2025-12-01T17:11:49.417083] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.8901, 'close': 7.8901, 'volume': 456.0} [2025-12-01T17:11:49.417179] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 1117.0} [2025-12-01T17:11:49.417275] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 325.0} [2025-12-01T17:11:49.417370] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 402.0} [2025-12-01T17:11:49.417466] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 7.8911, 'high': 7.8955, 'low': 7.8911, 'close': 7.895, 'volume': 5264.0} [2025-12-01T17:11:49.417562] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 12595.0} [2025-12-01T17:11:49.417687] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 179.0} [2025-12-01T17:11:49.417784] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 675.0} [2025-12-01T17:11:49.417897] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 318.0} [2025-12-01T17:11:49.418008] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 884.0} [2025-12-01T17:11:49.418112] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 4524.0} [2025-12-01T17:11:49.418236] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 4049.0} [2025-12-01T17:11:49.418340] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.895, 'close': 7.9039, 'volume': 66655.0} [2025-12-01T17:11:49.418436] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 1955.0} [2025-12-01T17:11:49.418533] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 7.905, 'high': 7.9065, 'low': 7.905, 'close': 7.905, 'volume': 3830.0} [2025-12-01T17:11:49.418648] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 1216.0} [2025-12-01T17:11:49.418748] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 2537.0} [2025-12-01T17:11:49.418844] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.905, 'volume': 1559.0} [2025-12-01T17:11:49.418940] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 4016.0} [2025-12-01T17:11:49.419035] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 2937.0} [2025-12-01T17:11:49.419131] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 23552.0} [2025-12-01T17:11:49.419226] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 348.0} [2025-12-01T17:11:49.419322] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 781.0} [2025-12-01T17:11:49.419417] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 20995.0} [2025-12-01T17:11:49.419512] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 3655.0} [2025-12-01T17:11:49.419626] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 5174.0} [2025-12-01T17:11:49.419726] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 2034.0} [2025-12-01T17:11:49.419822] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 225.0} [2025-12-01T17:11:49.419916] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 8093.0} [2025-12-01T17:11:49.420012] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 7525.0} [2025-12-01T17:11:49.420107] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 935.0} [2025-12-01T17:11:49.420202] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 14965.0} [2025-12-01T17:11:49.420297] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 172646.0} [2025-12-01T17:11:49.420412] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 7.9024, 'high': 7.9024, 'low': 7.895, 'close': 7.9, 'volume': 57093.0} [2025-12-01T17:11:49.420518] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.89, 'close': 7.9, 'volume': 76200.0} [2025-12-01T17:11:49.420635] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 1880.0} [2025-12-01T17:11:49.420735] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1443.0} [2025-12-01T17:11:49.420831] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 7.905, 'high': 7.9099, 'low': 7.9, 'close': 7.9, 'volume': 8454.0} [2025-12-01T17:11:49.420928] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 30838.0} [2025-12-01T17:11:49.421025] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 1179.0} [2025-12-01T17:11:49.421120] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 732.0} [2025-12-01T17:11:49.421216] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.8901, 'close': 7.9, 'volume': 4900.0} [2025-12-01T17:11:49.421313] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 15103.0} [2025-12-01T17:11:49.421410] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 5633.0} [2025-12-01T17:11:49.421506] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 2606.0} [2025-12-01T17:11:49.421628] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 1919.0} [2025-12-01T17:11:49.421734] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 8831.0} [2025-12-01T17:11:49.421854] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 7.89, 'high': 7.8951, 'low': 7.89, 'close': 7.89, 'volume': 32978.0} [2025-12-01T17:11:49.421965] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 24696.0} [2025-12-01T17:11:49.422080] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 1508.0} [2025-12-01T17:11:49.422193] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 7036.0} [2025-12-01T17:11:49.422291] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 3811.0} [2025-12-01T17:11:49.422386] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 21970.0} [2025-12-01T17:11:49.422483] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 18684.0} [2025-12-01T17:11:49.422596] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 14909.0} [2025-12-01T17:11:49.422696] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 20665.0} [2025-12-01T17:11:49.422826] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.885, 'close': 7.885, 'volume': 222032.0} [2025-12-01T17:11:49.422924] [DEBUG] [ORCH ] AEG: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.89, 'volume': 87441.0} [2025-12-01T17:11:49.422965] [INFO ] [ORCH ] AEG: Adding 359 new records, updating 0 existing records. [2025-12-01T17:11:49.430928] [INFO ] [ORCH ] AEG: Combined dataset has 103286 total records. [2025-12-01T17:11:49.615146] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:49.696655] [INFO ] [REMOTE ] AEI: Fetching primary data for 2025-12. [2025-12-01T17:11:49.989467] [INFO ] [VALIDATOR ] AEG: No missing trading days found. [2025-12-01T17:11:49.989643] [INFO ] [ORCH ] AEG: Combined data validation passed. [2025-12-01T17:11:49.989681] [DEBUG] [LOCAL ] AEG: Saving primary data. [2025-12-01T17:11:50.168714] [DEBUG] [LOCAL ] AEG: Trimmed 103286 records to 102949 (keeping 300 days of data) [2025-12-01T17:11:50.494231] [INFO ] [REMOTE ] AEI: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-01T17:11:50.520485] [DEBUG] [ORCH ] AEI: Retrieved 23 records for 2025-12. [2025-12-01T17:11:50.545304] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 106.0} [2025-12-01T17:11:50.529878] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2024-11 (1.88 seconds). [2025-12-01T17:11:50.546698] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 906.0} [2025-12-01T17:11:50.577521] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.65, 'close': 2.65, 'volume': 10090.0} [2025-12-01T17:11:50.584463] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 2.6617, 'high': 2.6617, 'low': 2.6617, 'close': 2.6617, 'volume': 360.0} [2025-12-01T17:11:50.584610] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.6, 'close': 2.6, 'volume': 996.0} [2025-12-01T17:11:50.584890] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 102.0} [2025-12-01T17:11:50.584988] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 402.0} [2025-12-01T17:11:50.585082] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 2.5174, 'high': 2.5174, 'low': 2.5174, 'close': 2.5174, 'volume': 252.0} [2025-12-01T17:11:50.585175] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 156.0} [2025-12-01T17:11:50.585267] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 2.522, 'high': 2.53, 'low': 2.51, 'close': 2.51, 'volume': 1177.0} [2025-12-01T17:11:50.585402] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 2.5599, 'high': 2.5599, 'low': 2.5599, 'close': 2.5599, 'volume': 101.0} [2025-12-01T17:11:50.585939] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 156.0} [2025-12-01T17:11:50.586092] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 2.545, 'high': 2.5636, 'low': 2.545, 'close': 2.5636, 'volume': 362.0} [2025-12-01T17:11:50.586201] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 102.0} [2025-12-01T17:11:50.585779] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2024-10. [2025-12-01T17:11:50.636850] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 102.0} [2025-12-01T17:11:50.646255] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 102.0} [2025-12-01T17:11:50.672093] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 102.0} [2025-12-01T17:11:50.674986] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 100.0} [2025-12-01T17:11:50.675779] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 122.0} [2025-12-01T17:11:50.676802] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 2.5492, 'high': 2.57, 'low': 2.5492, 'close': 2.57, 'volume': 1250.0} [2025-12-01T17:11:50.677612] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 294.0} [2025-12-01T17:11:50.678193] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 102.0} [2025-12-01T17:11:50.679029] [DEBUG] [ORCH ] AEI: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.57, 'close': 2.57, 'volume': 1881.0} [2025-12-01T17:11:50.680131] [INFO ] [ORCH ] AEI: Adding 23 new records, updating 0 existing records. [2025-12-01T17:11:50.686246] [INFO ] [ORCH ] AEI: Combined dataset has 21071 total records. [2025-12-01T17:11:50.904248] [INFO ] [REMOTE ] AEHL: Incremental fetch complete for 2025-12 (1.61 seconds). [2025-12-01T17:11:50.938148] [DEBUG] [ORCH ] AEHL: Retrieved 266 records for 2025-12. [2025-12-01T17:11:50.989471] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:51.018960] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 2.88, 'high': 2.965, 'low': 2.88, 'close': 2.95, 'volume': 23255.0} [2025-12-01T17:11:51.040152] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 2.96, 'high': 2.9699, 'low': 2.95, 'close': 2.9699, 'volume': 3295.0} [2025-12-01T17:11:51.045866] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 385.0} [2025-12-01T17:11:51.046007] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 2.9654, 'high': 2.9695, 'low': 2.96, 'close': 2.9695, 'volume': 1569.0} [2025-12-01T17:11:51.047721] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.955, 'close': 2.96, 'volume': 2887.0} [2025-12-01T17:11:51.049664] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 2.952, 'high': 2.97, 'low': 2.952, 'close': 2.97, 'volume': 723.0} [2025-12-01T17:11:51.068512] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 2.98, 'high': 3.09, 'low': 2.98, 'close': 3.07, 'volume': 20087.0} [2025-12-01T17:11:51.094965] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.07, 'close': 3.07, 'volume': 4178.0} [2025-12-01T17:11:51.101989] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.05, 'close': 3.05, 'volume': 2169.0} [2025-12-01T17:11:51.115941] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.03, 'close': 3.04, 'volume': 2380.0} [2025-12-01T17:11:51.119772] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 3.05, 'high': 3.09, 'low': 3.04, 'close': 3.068, 'volume': 2166.0} [2025-12-01T17:11:51.127147] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 730.0} [2025-12-01T17:11:51.133242] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 3.075, 'high': 3.1694, 'low': 3.075, 'close': 3.15, 'volume': 14921.0} [2025-12-01T17:11:51.136995] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 3.17, 'high': 3.3092, 'low': 3.16, 'close': 3.24, 'volume': 9637.0} [2025-12-01T17:11:51.139769] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 3.23, 'high': 3.3297, 'low': 3.23, 'close': 3.3118, 'volume': 9678.0} [2025-12-01T17:11:51.142907] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 3.276, 'high': 3.276, 'low': 3.17, 'close': 3.18, 'volume': 14544.0} [2025-12-01T17:11:51.149829] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 3.235, 'high': 3.29, 'low': 3.2319, 'close': 3.2601, 'volume': 1798.0} [2025-12-01T17:11:51.151530] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.19, 'close': 3.2303, 'volume': 19550.0} [2025-12-01T17:11:51.157675] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 3.2002, 'high': 3.22, 'low': 3.186, 'close': 3.186, 'volume': 2949.0} [2025-12-01T17:11:51.158504] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 3.18, 'high': 3.2, 'low': 3.18, 'close': 3.2, 'volume': 936.0} [2025-12-01T17:11:51.165301] [DEBUG] [LOCAL ] AEG: Primary data saved (102949 records). [2025-12-01T17:11:51.170619] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 336.0} [2025-12-01T17:11:51.170712] [INFO ] [ORCH ] AEG: Update completed successfully. [2025-12-01T17:11:51.189974] [INFO ] [ORCH ] Update Progress: 66/3647 symbols completed. AEG took 6.3s. Estimated remaining: 1h 38m 47s. Rate: 36.3 symbols/min [2025-12-01T17:11:51.184788] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 3.19, 'high': 3.24, 'low': 3.1805, 'close': 3.239, 'volume': 8705.0} [2025-12-01T17:11:51.277293] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 3.23, 'high': 3.35, 'low': 3.2284, 'close': 3.3, 'volume': 30480.0} [2025-12-01T17:11:51.336033] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 3.3, 'high': 3.3499, 'low': 3.3, 'close': 3.3499, 'volume': 3388.0} [2025-12-01T17:11:51.347452] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 3.3444, 'high': 3.37, 'low': 3.29, 'close': 3.3, 'volume': 18723.0} [2025-12-01T17:11:51.383896] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.275, 'close': 3.275, 'volume': 9562.0} [2025-12-01T17:11:51.384072] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 3.29, 'high': 3.33, 'low': 3.27, 'close': 3.28, 'volume': 12138.0} [2025-12-01T17:11:51.402469] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 3.2827, 'high': 3.2827, 'low': 3.2101, 'close': 3.2101, 'volume': 6278.0} [2025-12-01T17:11:51.427525] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.13, 'close': 3.1545, 'volume': 12993.0} [2025-12-01T17:11:51.432803] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 3.11, 'high': 3.13, 'low': 3.05, 'close': 3.105, 'volume': 12369.0} [2025-12-01T17:11:51.443130] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 3.13, 'high': 3.1558, 'low': 3.1001, 'close': 3.1101, 'volume': 10420.0} [2025-12-01T17:11:51.463749] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 3.1437, 'high': 3.1437, 'low': 3.1437, 'close': 3.1437, 'volume': 261.0} [2025-12-01T17:11:51.471060] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 3.145, 'high': 3.17, 'low': 3.145, 'close': 3.16, 'volume': 12738.0} [2025-12-01T17:11:51.479052] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.13, 'close': 3.15, 'volume': 677.0} [2025-12-01T17:11:51.510764] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 3.1633, 'high': 3.1633, 'low': 3.15, 'close': 3.15, 'volume': 2186.0} [2025-12-01T17:11:51.532070] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 200.0} [2025-12-01T17:11:51.535888] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.07, 'close': 3.07, 'volume': 9770.0} [2025-12-01T17:11:51.535704] [INFO ] [ORCH ] AEIS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:51.536112] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 795.0} [2025-12-01T17:11:51.541595] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 2887.0} [2025-12-01T17:11:51.552273] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 3.0601, 'high': 3.0705, 'low': 3.0601, 'close': 3.0705, 'volume': 1745.0} [2025-12-01T17:11:51.590362] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.075, 'volume': 485.0} [2025-12-01T17:11:51.591861] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 3.0797, 'high': 3.098, 'low': 3.0797, 'close': 3.083, 'volume': 5340.0} [2025-12-01T17:11:51.591978] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 3.0901, 'high': 3.13, 'low': 3.0901, 'close': 3.13, 'volume': 9768.0} [2025-12-01T17:11:51.592084] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.16, 'close': 3.1699, 'volume': 2067.0} [2025-12-01T17:11:51.600111] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.14, 'close': 3.14, 'volume': 804.0} [2025-12-01T17:11:51.599994] [INFO ] [VALIDATOR ] AEI: No missing trading days found. [2025-12-01T17:11:51.600294] [INFO ] [ORCH ] AEI: Combined data validation passed. [2025-12-01T17:11:51.600242] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 3.156, 'high': 3.156, 'low': 3.156, 'close': 3.156, 'volume': 525.0} [2025-12-01T17:11:51.600343] [DEBUG] [LOCAL ] AEI: Saving primary data. [2025-12-01T17:11:51.600530] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.16, 'close': 3.17, 'volume': 1629.0} [2025-12-01T17:11:51.620338] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 3.176, 'high': 3.18, 'low': 3.16, 'close': 3.18, 'volume': 1419.0} [2025-12-01T17:11:51.620550] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 3.18, 'high': 3.1905, 'low': 3.18, 'close': 3.1905, 'volume': 994.0} [2025-12-01T17:11:51.620683] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 3.16, 'high': 3.17, 'low': 3.16, 'close': 3.17, 'volume': 1768.0} [2025-12-01T17:11:51.635620] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 3.14, 'high': 3.1425, 'low': 3.125, 'close': 3.125, 'volume': 6094.0} [2025-12-01T17:11:51.642093] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 3.1488, 'high': 3.1488, 'low': 3.12, 'close': 3.14, 'volume': 10271.0} [2025-12-01T17:11:51.653450] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 3.1584, 'high': 3.1584, 'low': 3.15, 'close': 3.15, 'volume': 401.0} [2025-12-01T17:11:51.673329] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 102.0} [2025-12-01T17:11:51.689053] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.13, 'close': 3.14, 'volume': 3378.0} [2025-12-01T17:11:51.700997] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 3.14, 'high': 3.16, 'low': 3.14, 'close': 3.14, 'volume': 996.0} [2025-12-01T17:11:51.701598] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.12, 'close': 3.125, 'volume': 3684.0} [2025-12-01T17:11:51.701717] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 3.13, 'high': 3.1393, 'low': 3.11, 'close': 3.1393, 'volume': 6364.0} [2025-12-01T17:11:51.712383] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 3.12, 'high': 3.14, 'low': 3.12, 'close': 3.14, 'volume': 8307.0} [2025-12-01T17:11:51.717659] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 3.125, 'high': 3.125, 'low': 3.06, 'close': 3.1189, 'volume': 5723.0} [2025-12-01T17:11:51.722951] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 347.0} [2025-12-01T17:11:51.740554] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 3.1145, 'high': 3.1145, 'low': 3.1145, 'close': 3.1145, 'volume': 269.0} [2025-12-01T17:11:51.747405] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.105, 'close': 3.105, 'volume': 250.0} [2025-12-01T17:11:51.758935] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.1058, 'close': 3.1058, 'volume': 531.0} [2025-12-01T17:11:51.768699] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 3.1628, 'high': 3.19, 'low': 3.0966, 'close': 3.19, 'volume': 3390.0} [2025-12-01T17:11:51.776354] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 3.1, 'high': 3.1882, 'low': 3.07, 'close': 3.1882, 'volume': 12771.0} [2025-12-01T17:11:51.781051] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 3.13, 'high': 3.15, 'low': 3.12, 'close': 3.15, 'volume': 14195.0} [2025-12-01T17:11:51.795422] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 3.1481, 'high': 3.1481, 'low': 3.0861, 'close': 3.1123, 'volume': 9392.0} [2025-12-01T17:11:51.795787] [DEBUG] [LOCAL ] AEI: Trimmed 21071 records to 21050 (keeping 300 days of data) [2025-12-01T17:11:51.796824] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 3.1299, 'high': 3.1299, 'low': 3.105, 'close': 3.11, 'volume': 2428.0} [2025-12-01T17:11:51.797039] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 500.0} [2025-12-01T17:11:51.797161] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 3.1121, 'high': 3.1121, 'low': 3.1121, 'close': 3.1121, 'volume': 421.0} [2025-12-01T17:11:51.797258] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.11, 'volume': 8620.0} [2025-12-01T17:11:51.797354] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.0925, 'close': 3.1, 'volume': 7290.0} [2025-12-01T17:11:51.797461] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.0948, 'close': 3.0948, 'volume': 849.0} [2025-12-01T17:11:51.797557] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.0901, 'close': 3.0901, 'volume': 1875.0} [2025-12-01T17:11:51.797674] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 3.102, 'high': 3.102, 'low': 3.102, 'close': 3.102, 'volume': 503.0} [2025-12-01T17:11:51.845833] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 250.0} [2025-12-01T17:11:51.845997] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 3.11, 'high': 3.125, 'low': 3.11, 'close': 3.11, 'volume': 1634.0} [2025-12-01T17:11:51.846101] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 3.11, 'high': 3.1285, 'low': 3.09, 'close': 3.1285, 'volume': 4157.0} [2025-12-01T17:11:51.854679] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 3.1299, 'high': 3.1299, 'low': 3.1299, 'close': 3.1299, 'volume': 5769.0} [2025-12-01T17:11:51.879474] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 3.11, 'high': 3.14, 'low': 3.11, 'close': 3.14, 'volume': 7474.0} [2025-12-01T17:11:51.879641] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 3.12, 'high': 3.14, 'low': 3.12, 'close': 3.12, 'volume': 1629.0} [2025-12-01T17:11:51.880163] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 3.0905, 'high': 3.1338, 'low': 3.0905, 'close': 3.1338, 'volume': 522.0} [2025-12-01T17:11:51.880600] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 3.134, 'high': 3.134, 'low': 3.134, 'close': 3.134, 'volume': 401.0} [2025-12-01T17:11:51.881188] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 115.0} [2025-12-01T17:11:51.882396] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.11, 'close': 3.1101, 'volume': 7190.0} [2025-12-01T17:11:51.882791] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 3.12, 'high': 3.16, 'low': 3.12, 'close': 3.1207, 'volume': 13813.0} [2025-12-01T17:11:51.883122] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 3.1794, 'high': 3.21, 'low': 3.1339, 'close': 3.21, 'volume': 13533.0} [2025-12-01T17:11:51.883879] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 3.1898, 'high': 3.21, 'low': 3.18, 'close': 3.18, 'volume': 2586.0} [2025-12-01T17:11:51.884308] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.14, 'close': 3.14, 'volume': 1027.0} [2025-12-01T17:11:51.884695] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 3.14, 'high': 3.19, 'low': 3.14, 'close': 3.15, 'volume': 12156.0} [2025-12-01T17:11:51.891800] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 3.1899, 'high': 3.1899, 'low': 3.179, 'close': 3.18, 'volume': 5109.0} [2025-12-01T17:11:51.892007] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 3.1295, 'high': 3.18, 'low': 3.1295, 'close': 3.1332, 'volume': 563.0} [2025-12-01T17:11:51.900668] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 3.18, 'high': 3.25, 'low': 3.18, 'close': 3.2064, 'volume': 22998.0} [2025-12-01T17:11:51.908054] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 3.2306, 'high': 3.2484, 'low': 3.2086, 'close': 3.2086, 'volume': 1087.0} [2025-12-01T17:11:51.933378] [DEBUG] [LOCAL ] AEI: Primary data saved (21050 records). [2025-12-01T17:11:51.933335] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 3.2001, 'high': 3.2001, 'low': 3.2001, 'close': 3.2001, 'volume': 106.0} [2025-12-01T17:11:51.933524] [INFO ] [ORCH ] AEI: Update completed successfully. [2025-12-01T17:11:51.934640] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 3.2323, 'high': 3.25, 'low': 3.2323, 'close': 3.25, 'volume': 1351.0} [2025-12-01T17:11:51.936851] [INFO ] [ORCH ] Update Progress: 67/3647 symbols completed. AEI took 3.5s. Estimated remaining: 1h 37m 57s. Rate: 36.5 symbols/min [2025-12-01T17:11:51.937048] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.16, 'close': 3.16, 'volume': 4850.0} [2025-12-01T17:11:51.934409] [DEBUG] [LOCAL ] AEIS: Loaded 56610 existing records from primary storage. [2025-12-01T17:11:51.942546] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 3.1516, 'high': 3.1516, 'low': 3.1516, 'close': 3.1516, 'volume': 9027.0} [2025-12-01T17:11:51.974428] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.16, 'close': 3.2, 'volume': 20776.0} [2025-12-01T17:11:51.981504] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.18, 'close': 3.205, 'volume': 8234.0} [2025-12-01T17:11:51.969022] [INFO ] [ORCH ] AEIS: Loaded 56610 existing records. [2025-12-01T17:11:51.981657] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.15, 'close': 3.15, 'volume': 6090.0} [2025-12-01T17:11:51.986995] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 3.1309, 'high': 3.1309, 'low': 3.1309, 'close': 3.1309, 'volume': 208.0} [2025-12-01T17:11:52.006421] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 3.162, 'high': 3.1999, 'low': 3.162, 'close': 3.1999, 'volume': 200.0} [2025-12-01T17:11:52.104921] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 3.19, 'high': 3.22, 'low': 3.19, 'close': 3.22, 'volume': 9390.0} [2025-12-01T17:11:52.122098] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 5686.0} [2025-12-01T17:11:52.137869] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 3.2403, 'high': 3.2403, 'low': 3.24, 'close': 3.24, 'volume': 507.0} [2025-12-01T17:11:52.172243] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 250.0} [2025-12-01T17:11:52.241044] [INFO ] [ORCH ] AEM: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:52.236484] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 3.223, 'high': 3.223, 'low': 3.223, 'close': 3.223, 'volume': 100.0} [2025-12-01T17:11:52.296285] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 3.214, 'high': 3.214, 'low': 3.214, 'close': 3.214, 'volume': 860.0} [2025-12-01T17:11:52.314691] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 3.23, 'high': 3.25, 'low': 3.23, 'close': 3.25, 'volume': 10015.0} [2025-12-01T17:11:52.331565] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 344.0} [2025-12-01T17:11:52.355449] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 3.2, 'high': 3.2499, 'low': 3.19, 'close': 3.24, 'volume': 9300.0} [2025-12-01T17:11:52.395282] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 3.2101, 'high': 3.2101, 'low': 3.2, 'close': 3.2, 'volume': 3315.0} [2025-12-01T17:11:52.408412] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 3.1601, 'high': 3.1601, 'low': 3.1601, 'close': 3.1601, 'volume': 1000.0} [2025-12-01T17:11:52.446819] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 155.0} [2025-12-01T17:11:52.447295] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 3.2, 'high': 3.2299, 'low': 3.195, 'close': 3.195, 'volume': 371.0} [2025-12-01T17:11:52.447825] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.165, 'close': 3.165, 'volume': 533.0} [2025-12-01T17:11:52.448180] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 3.2278, 'high': 3.2278, 'low': 3.1601, 'close': 3.2177, 'volume': 21246.0} [2025-12-01T17:11:52.448904] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 400.0} [2025-12-01T17:11:52.471335] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 3.175, 'high': 3.19, 'low': 3.175, 'close': 3.18, 'volume': 1469.0} [2025-12-01T17:11:52.488408] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.13, 'close': 3.1301, 'volume': 10328.0} [2025-12-01T17:11:52.531599] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 3.125, 'high': 3.14, 'low': 3.1101, 'close': 3.14, 'volume': 3809.0} [2025-12-01T17:11:52.554428] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.12, 'close': 3.16, 'volume': 501.0} [2025-12-01T17:11:52.559455] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 3.12, 'high': 3.14, 'low': 3.12, 'close': 3.14, 'volume': 6100.0} [2025-12-01T17:11:52.559146] [INFO ] [ORCH ] AEIS: Found 1 missing trading days. [2025-12-01T17:11:52.559699] [INFO ] [ORCH ] AEIS: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:52.559823] [DEBUG] [ORCH ] AEIS: Fetching data for 2025-12. [2025-12-01T17:11:52.560078] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 3.1386, 'high': 3.1386, 'low': 3.1386, 'close': 3.1386, 'volume': 150.0} [2025-12-01T17:11:52.560846] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 3.1677, 'high': 3.2199, 'low': 3.1677, 'close': 3.2199, 'volume': 300.0} [2025-12-01T17:11:52.561051] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 520.0} [2025-12-01T17:11:52.560513] [INFO ] [REMOTE ] AEIS: Fetching primary data for 2025-12. [2025-12-01T17:11:52.561363] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 3.1124, 'high': 3.2099, 'low': 3.11, 'close': 3.2099, 'volume': 688.0} [2025-12-01T17:11:52.561528] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 3.1481, 'high': 3.1481, 'low': 3.1481, 'close': 3.1481, 'volume': 596.0} [2025-12-01T17:11:52.561811] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 585.0} [2025-12-01T17:11:52.562909] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 3.14, 'high': 3.16, 'low': 3.14, 'close': 3.14, 'volume': 1952.0} [2025-12-01T17:11:52.563028] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.07, 'close': 3.095, 'volume': 8238.0} [2025-12-01T17:11:52.563133] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 3.07, 'high': 3.095, 'low': 3.07, 'close': 3.095, 'volume': 5589.0} [2025-12-01T17:11:52.563310] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 3.0984, 'high': 3.12, 'low': 3.08, 'close': 3.0938, 'volume': 2599.0} [2025-12-01T17:11:52.563415] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 3.0701, 'high': 3.111, 'low': 3.07, 'close': 3.11, 'volume': 1240.0} [2025-12-01T17:11:52.563518] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 3.1178, 'high': 3.1178, 'low': 3.1178, 'close': 3.1178, 'volume': 321.0} [2025-12-01T17:11:52.563722] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 3.1131, 'high': 3.1131, 'low': 3.09, 'close': 3.09, 'volume': 730.0} [2025-12-01T17:11:52.564084] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 3.0606, 'high': 3.09, 'low': 3.0606, 'close': 3.09, 'volume': 650.0} [2025-12-01T17:11:52.564403] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 368.0} [2025-12-01T17:11:52.564663] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 400.0} [2025-12-01T17:11:52.564908] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 2900.0} [2025-12-01T17:11:52.565076] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.0, 'close': 3.0, 'volume': 2558.0} [2025-12-01T17:11:52.565335] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.035, 'close': 3.06, 'volume': 12456.0} [2025-12-01T17:11:52.565504] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.09, 'volume': 735.0} [2025-12-01T17:11:52.565749] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1000.0} [2025-12-01T17:11:52.566005] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 3.11, 'high': 3.16, 'low': 3.11, 'close': 3.16, 'volume': 17268.0} [2025-12-01T17:11:52.566271] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.1479, 'close': 3.1479, 'volume': 500.0} [2025-12-01T17:11:52.566677] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 3.2, 'high': 3.279, 'low': 3.195, 'close': 3.279, 'volume': 40996.0} [2025-12-01T17:11:52.566985] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 3.28, 'high': 3.3, 'low': 3.2576, 'close': 3.2999, 'volume': 19566.0} [2025-12-01T17:11:52.567153] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.29, 'close': 3.29, 'volume': 2116.0} [2025-12-01T17:11:52.567378] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.281, 'close': 3.2847, 'volume': 5550.0} [2025-12-01T17:11:52.567613] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 3.29, 'high': 3.38, 'low': 3.28, 'close': 3.38, 'volume': 39486.0} [2025-12-01T17:11:52.567780] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 3.325, 'high': 3.4, 'low': 3.315, 'close': 3.3716, 'volume': 17744.0} [2025-12-01T17:11:52.568003] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 3.43, 'high': 3.5, 'low': 3.43, 'close': 3.4988, 'volume': 13806.0} [2025-12-01T17:11:52.568213] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 3.4894, 'high': 3.5299, 'low': 3.46, 'close': 3.46, 'volume': 35338.0} [2025-12-01T17:11:52.568422] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.37, 'close': 3.47, 'volume': 49020.0} [2025-12-01T17:11:52.568537] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 3.37, 'high': 3.3702, 'low': 3.33, 'close': 3.33, 'volume': 22583.0} [2025-12-01T17:11:52.615412] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 3.35, 'high': 3.38, 'low': 3.3, 'close': 3.38, 'volume': 11385.0} [2025-12-01T17:11:52.615829] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 3.3101, 'high': 3.37, 'low': 3.3101, 'close': 3.37, 'volume': 2321.0} [2025-12-01T17:11:52.616098] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 3.345, 'high': 3.3484, 'low': 3.31, 'close': 3.3484, 'volume': 7491.0} [2025-12-01T17:11:52.616223] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.32, 'close': 3.35, 'volume': 2455.0} [2025-12-01T17:11:52.616341] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 1071.0} [2025-12-01T17:11:52.616453] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 3.3401, 'high': 3.3406, 'low': 3.34, 'close': 3.3406, 'volume': 1767.0} [2025-12-01T17:11:52.616565] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 3.33, 'high': 3.34, 'low': 3.33, 'close': 3.34, 'volume': 5478.0} [2025-12-01T17:11:52.616748] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 700.0} [2025-12-01T17:11:52.616851] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.33, 'volume': 600.0} [2025-12-01T17:11:52.617119] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 1720.0} [2025-12-01T17:11:52.617400] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 3.3201, 'high': 3.35, 'low': 3.3, 'close': 3.3101, 'volume': 7459.0} [2025-12-01T17:11:52.617827] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 3.3164, 'high': 3.3253, 'low': 3.2748, 'close': 3.2748, 'volume': 2453.0} [2025-12-01T17:11:52.621386] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2024-10 (2.04 seconds). [2025-12-01T17:11:52.618540] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.27, 'close': 3.28, 'volume': 652.0} [2025-12-01T17:11:52.627557] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.2785, 'close': 3.2785, 'volume': 750.0} [2025-12-01T17:11:52.637080] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 100.0} [2025-12-01T17:11:52.684292] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 237.0} [2025-12-01T17:11:52.684496] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 3.3799, 'high': 3.3799, 'low': 3.3799, 'close': 3.3799, 'volume': 100.0} [2025-12-01T17:11:52.684640] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 3.303, 'high': 3.303, 'low': 3.303, 'close': 3.303, 'volume': 300.0} [2025-12-01T17:11:52.684758] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 3.3, 'high': 3.3794, 'low': 3.2, 'close': 3.285, 'volume': 8073.0} [2025-12-01T17:11:52.685482] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.295, 'close': 3.295, 'volume': 1373.0} [2025-12-01T17:11:52.685637] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 401.0} [2025-12-01T17:11:52.685739] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 3.3599, 'high': 3.36, 'low': 3.3, 'close': 3.31, 'volume': 7315.0} [2025-12-01T17:11:52.685836] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 1537.0} [2025-12-01T17:11:52.685931] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 3.314, 'high': 3.34, 'low': 3.314, 'close': 3.34, 'volume': 259.0} [2025-12-01T17:11:52.686027] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3005, 'close': 3.3005, 'volume': 242.0} [2025-12-01T17:11:52.686121] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.34, 'close': 3.38, 'volume': 1256.0} [2025-12-01T17:11:52.686221] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 124.0} [2025-12-01T17:11:52.686314] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 3.3225, 'high': 3.3225, 'low': 3.3225, 'close': 3.3225, 'volume': 104.0} [2025-12-01T17:11:52.686408] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 3.3599, 'high': 3.38, 'low': 3.35, 'close': 3.3692, 'volume': 8905.0} [2025-12-01T17:11:52.686501] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 100.0} [2025-12-01T17:11:52.686612] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 100.0} [2025-12-01T17:11:52.686739] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.3646, 'close': 3.3646, 'volume': 1403.0} [2025-12-01T17:11:52.686845] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.3, 'close': 3.38, 'volume': 1509.0} [2025-12-01T17:11:52.687039] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 3.38, 'high': 3.42, 'low': 3.375, 'close': 3.41, 'volume': 7578.0} [2025-12-01T17:11:52.687138] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.35, 'close': 3.35, 'volume': 3491.0} [2025-12-01T17:11:52.687233] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.3501, 'close': 3.3501, 'volume': 1005.0} [2025-12-01T17:11:52.687326] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.31, 'close': 3.3501, 'volume': 1515.0} [2025-12-01T17:11:52.687420] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 3.35, 'high': 3.38, 'low': 3.35, 'close': 3.38, 'volume': 1430.0} [2025-12-01T17:11:52.687514] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 3.3866, 'high': 3.3866, 'low': 3.38, 'close': 3.38, 'volume': 334.0} [2025-12-01T17:11:52.687635] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 149.0} [2025-12-01T17:11:52.687732] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 1520.0} [2025-12-01T17:11:52.687826] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4225, 'close': 3.4225, 'volume': 901.0} [2025-12-01T17:11:52.687961] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 3.395, 'high': 3.42, 'low': 3.35, 'close': 3.38, 'volume': 1600.0} [2025-12-01T17:11:52.688058] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 100.0} [2025-12-01T17:11:52.688153] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 252.0} [2025-12-01T17:11:52.688248] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.33, 'volume': 8996.0} [2025-12-01T17:11:52.688343] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.3, 'close': 3.3151, 'volume': 1223.0} [2025-12-01T17:11:52.688438] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.27, 'close': 3.3, 'volume': 6388.0} [2025-12-01T17:11:52.688532] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 3.3, 'high': 3.32, 'low': 3.3, 'close': 3.32, 'volume': 500.0} [2025-12-01T17:11:52.688646] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.2303, 'close': 3.2303, 'volume': 7805.0} [2025-12-01T17:11:52.688743] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 100.0} [2025-12-01T17:11:52.688837] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 3.2523, 'high': 3.2523, 'low': 3.2523, 'close': 3.2523, 'volume': 139.0} [2025-12-01T17:11:52.688930] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 100.0} [2025-12-01T17:11:52.689022] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 293.0} [2025-12-01T17:11:52.689130] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 3.2502, 'high': 3.2932, 'low': 3.2502, 'close': 3.2932, 'volume': 1301.0} [2025-12-01T17:11:52.689227] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 3.24, 'high': 3.2853, 'low': 3.23, 'close': 3.2853, 'volume': 7332.0} [2025-12-01T17:11:52.689321] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.24, 'close': 3.24, 'volume': 209.0} [2025-12-01T17:11:52.689413] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 139.0} [2025-12-01T17:11:52.689505] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 3.25, 'high': 3.28, 'low': 3.25, 'close': 3.28, 'volume': 1410.0} [2025-12-01T17:11:52.689632] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 1212.0} [2025-12-01T17:11:52.689731] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 100.0} [2025-12-01T17:11:52.689827] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.15, 'close': 3.225, 'volume': 3931.0} [2025-12-01T17:11:52.689919] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 3.22, 'high': 3.2574, 'low': 3.21, 'close': 3.21, 'volume': 23617.0} [2025-12-01T17:11:52.690012] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.195, 'close': 3.195, 'volume': 1576.0} [2025-12-01T17:11:52.690113] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 3.1812, 'high': 3.195, 'low': 3.15, 'close': 3.15, 'volume': 8910.0} [2025-12-01T17:11:52.690206] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 3.1738, 'high': 3.1738, 'low': 3.11, 'close': 3.1291, 'volume': 12032.0} [2025-12-01T17:11:52.690299] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 448.0} [2025-12-01T17:11:52.690393] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 400.0} [2025-12-01T17:11:52.690487] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 3.13, 'high': 3.135, 'low': 3.13, 'close': 3.135, 'volume': 636.0} [2025-12-01T17:11:52.690629] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 3.16, 'high': 3.17, 'low': 3.155, 'close': 3.155, 'volume': 861.0} [2025-12-01T17:11:52.690741] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.11, 'close': 3.11, 'volume': 6000.0} [2025-12-01T17:11:52.690836] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 560.0} [2025-12-01T17:11:52.690929] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 3.13, 'high': 3.15, 'low': 3.13, 'close': 3.15, 'volume': 769.0} [2025-12-01T17:11:52.691020] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 220.0} [2025-12-01T17:11:52.691135] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 3.1315, 'high': 3.1315, 'low': 3.13, 'close': 3.13, 'volume': 349.0} [2025-12-01T17:11:52.691228] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 103.0} [2025-12-01T17:11:52.691320] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 3.17, 'high': 3.19, 'low': 3.15, 'close': 3.185, 'volume': 4333.0} [2025-12-01T17:11:52.691412] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 2301.0} [2025-12-01T17:11:52.691514] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 400.0} [2025-12-01T17:11:52.691641] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 3.1701, 'high': 3.1701, 'low': 3.1701, 'close': 3.1701, 'volume': 200.0} [2025-12-01T17:11:52.691748] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.15, 'close': 3.15, 'volume': 3896.0} [2025-12-01T17:11:52.691969] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 405.0} [2025-12-01T17:11:52.692068] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 100.0} [2025-12-01T17:11:52.692161] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 3.1402, 'high': 3.1402, 'low': 3.13, 'close': 3.13, 'volume': 1797.0} [2025-12-01T17:11:52.692253] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.13, 'close': 3.13, 'volume': 3100.0} [2025-12-01T17:11:52.692345] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.12, 'close': 3.12, 'volume': 1210.0} [2025-12-01T17:11:52.692439] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 7304.0} [2025-12-01T17:11:52.692559] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 3.1301, 'high': 3.1301, 'low': 3.1301, 'close': 3.1301, 'volume': 142.0} [2025-12-01T17:11:52.692681] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.11, 'close': 3.15, 'volume': 8731.0} [2025-12-01T17:11:52.692779] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 3.155, 'high': 3.1694, 'low': 3.155, 'close': 3.1694, 'volume': 3000.0} [2025-12-01T17:11:52.692873] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 3.167, 'high': 3.17, 'low': 3.167, 'close': 3.17, 'volume': 1340.0} [2025-12-01T17:11:52.692966] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.12, 'close': 3.12, 'volume': 3320.0} [2025-12-01T17:11:52.693058] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 3.11, 'high': 3.1134, 'low': 3.11, 'close': 3.1134, 'volume': 385.0} [2025-12-01T17:11:52.693151] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.11, 'close': 3.13, 'volume': 6400.0} [2025-12-01T17:11:52.693245] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1711.0} [2025-12-01T17:11:52.693338] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.1, 'close': 3.1, 'volume': 3885.0} [2025-12-01T17:11:52.693432] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 3084.0} [2025-12-01T17:11:52.693525] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 563.0} [2025-12-01T17:11:52.693641] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 3.0843, 'high': 3.095, 'low': 3.0843, 'close': 3.095, 'volume': 400.0} [2025-12-01T17:11:52.693738] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 3.0839, 'high': 3.0839, 'low': 3.0839, 'close': 3.0839, 'volume': 1075.0} [2025-12-01T17:11:52.693833] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 150.0} [2025-12-01T17:11:52.693927] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 3.1, 'high': 3.1081, 'low': 3.09, 'close': 3.09, 'volume': 1051.0} [2025-12-01T17:11:52.694021] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 3.1, 'high': 3.13, 'low': 3.0901, 'close': 3.12, 'volume': 11788.0} [2025-12-01T17:11:52.694113] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 201.0} [2025-12-01T17:11:52.694207] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 3.105, 'high': 3.12, 'low': 3.08, 'close': 3.085, 'volume': 7786.0} [2025-12-01T17:11:52.694300] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.07, 'close': 3.09, 'volume': 4189.0} [2025-12-01T17:11:52.694393] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 900.0} [2025-12-01T17:11:52.694485] [DEBUG] [ORCH ] AEHL: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.07, 'close': 3.0899, 'volume': 19036.0} [2025-12-01T17:11:52.694524] [INFO ] [ORCH ] AEHL: Adding 266 new records, updating 0 existing records. [2025-12-01T17:11:52.698185] [INFO ] [ORCH ] AEHL: Combined dataset has 35719 total records. [2025-12-01T17:11:52.878934] [DEBUG] [LOCAL ] AEM: Loaded 115606 existing records from primary storage. [2025-12-01T17:11:52.895003] [INFO ] [ORCH ] AEM: Loaded 115606 existing records. [2025-12-01T17:11:52.976001] [INFO ] [REMOTE ] ADBE: Fetching primary data for 2024-09. [2025-12-01T17:11:53.086052] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:53.416508] [DEBUG] [REMOTE ] AEIS: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:11:53.444028] [WARN ] [ORCH ] AEIS: Failed to fetch data for month 2025-12. [2025-12-01T17:11:53.512783] [WARN ] [ORCH ] AEIS: No new data fetched. Keeping existing data. [2025-12-01T17:11:53.560477] [INFO ] [ORCH ] Update Progress: 68/3647 symbols completed. AEIS took 2.4s. Estimated remaining: 1h 37m 54s. Rate: 36.6 symbols/min [2025-12-01T17:11:53.672144] [INFO ] [ORCH ] AEM: Found 1 missing trading days. [2025-12-01T17:11:53.732180] [INFO ] [ORCH ] AEM: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:53.785458] [DEBUG] [ORCH ] AEM: Fetching data for 2025-12. [2025-12-01T17:11:53.819610] [INFO ] [REMOTE ] AEM: Fetching primary data for 2025-12. [2025-12-01T17:11:53.970156] [INFO ] [VALIDATOR ] AEHL: No missing trading days found. [2025-12-01T17:11:53.970301] [INFO ] [ORCH ] AEHL: Combined data validation passed. [2025-12-01T17:11:53.968639] [INFO ] [ORCH ] AEMD: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:53.970346] [DEBUG] [LOCAL ] AEHL: Saving primary data. [2025-12-01T17:11:54.210075] [DEBUG] [LOCAL ] AEMD: Loaded 31595 existing records from primary storage. [2025-12-01T17:11:54.210634] [INFO ] [ORCH ] AEMD: Loaded 31595 existing records. [2025-12-01T17:11:54.210475] [DEBUG] [LOCAL ] AEHL: Trimmed 35719 records to 35638 (keeping 300 days of data) [2025-12-01T17:11:54.766747] [DEBUG] [LOCAL ] AEHL: Primary data saved (35638 records). [2025-12-01T17:11:54.778924] [INFO ] [ORCH ] AEHL: Update completed successfully. [2025-12-01T17:11:54.778764] [INFO ] [ORCH ] AEMD: Found 1 missing trading days. [2025-12-01T17:11:54.779148] [INFO ] [ORCH ] AEMD: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:54.782792] [INFO ] [ORCH ] Update Progress: 69/3647 symbols completed. AEHL took 6.7s. Estimated remaining: 1h 37m 31s. Rate: 36.7 symbols/min [2025-12-01T17:11:54.782976] [DEBUG] [ORCH ] AEMD: Fetching data for 2025-12. [2025-12-01T17:11:54.794723] [INFO ] [REMOTE ] AEMD: Fetching primary data for 2025-12. [2025-12-01T17:11:54.964986] [INFO ] [ORCH ] AEO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:55.000406] [INFO ] [REMOTE ] ADBE: Incremental fetch complete for 2024-09 (2.02 seconds). [2025-12-01T17:11:55.012396] [INFO ] [REMOTE ] ADBE: Full fetch complete (116443 records). [2025-12-01T17:11:55.205671] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-09-20:2025-12-01). [2025-12-01T17:11:55.549055] [DEBUG] [LOCAL ] AEO: Loaded 116054 existing records from primary storage. [2025-12-01T17:11:55.570258] [INFO ] [ORCH ] AEO: Loaded 116054 existing records. [2025-12-01T17:11:55.718673] [INFO ] [VALIDATOR ] ADBE: No missing trading days found. [2025-12-01T17:11:55.730750] [INFO ] [ORCH ] ADBE: Fetched primary data is valid. [2025-12-01T17:11:55.736473] [INFO ] [REMOTE ] AEMD: Incremental fetch complete for 2025-12 (0.94 seconds). [2025-12-01T17:11:55.736523] [DEBUG] [LOCAL ] ADBE: Saving primary data. [2025-12-01T17:11:55.737023] [DEBUG] [ORCH ] AEMD: Retrieved 16 records for 2025-12. [2025-12-01T17:11:55.775982] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 560.0} [2025-12-01T17:11:55.776269] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 4.3201, 'high': 4.3201, 'low': 4.3201, 'close': 4.3201, 'volume': 269.0} [2025-12-01T17:11:55.776477] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 100.0} [2025-12-01T17:11:55.798276] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 111.0} [2025-12-01T17:11:55.798511] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 100.0} [2025-12-01T17:11:55.841597] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.24, 'close': 4.24, 'volume': 5237.0} [2025-12-01T17:11:55.900729] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 4.34, 'high': 4.4212, 'low': 4.34, 'close': 4.42, 'volume': 400.0} [2025-12-01T17:11:55.907514] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 250.0} [2025-12-01T17:11:55.933149] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 177.0} [2025-12-01T17:11:55.943700] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 100.0} [2025-12-01T17:11:55.958303] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 100.0} [2025-12-01T17:11:55.992385] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 265.0} [2025-12-01T17:11:55.998978] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.26, 'close': 4.26, 'volume': 368.0} [2025-12-01T17:11:56.019155] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 418.0} [2025-12-01T17:11:56.036177] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 4.1807, 'high': 4.1807, 'low': 4.1807, 'close': 4.1807, 'volume': 592.0} [2025-12-01T17:11:56.051771] [DEBUG] [ORCH ] AEMD: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 189.0} [2025-12-01T17:11:56.057248] [INFO ] [ORCH ] AEMD: Adding 16 new records, updating 0 existing records. [2025-12-01T17:11:56.252243] [INFO ] [ORCH ] AEO: Found 1 missing trading days. [2025-12-01T17:11:56.246783] [INFO ] [REMOTE ] AEM: Incremental fetch complete for 2025-12 (2.43 seconds). [2025-12-01T17:11:56.252702] [INFO ] [ORCH ] AEO: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:56.252649] [INFO ] [ORCH ] AEMD: Combined dataset has 31611 total records. [2025-12-01T17:11:56.252806] [DEBUG] [ORCH ] AEO: Fetching data for 2025-12. [2025-12-01T17:11:56.253176] [INFO ] [REMOTE ] AEO: Fetching primary data for 2025-12. [2025-12-01T17:11:56.254311] [DEBUG] [ORCH ] AEM: Retrieved 388 records for 2025-12. [2025-12-01T17:11:56.579942] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 175.9, 'high': 176.0, 'low': 174.97, 'close': 175.21, 'volume': 74475.0} [2025-12-01T17:11:56.608806] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 175.43, 'high': 175.455, 'low': 174.59, 'close': 174.885, 'volume': 10985.0} [2025-12-01T17:11:56.616704] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 174.885, 'high': 175.17, 'low': 174.17, 'close': 174.355, 'volume': 17047.0} [2025-12-01T17:11:56.623203] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 174.355, 'high': 174.76, 'low': 174.1, 'close': 174.6038, 'volume': 16801.0} [2025-12-01T17:11:56.640987] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 174.605, 'high': 174.68, 'low': 174.21, 'close': 174.36, 'volume': 9620.0} [2025-12-01T17:11:56.641864] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 174.51, 'high': 174.68, 'low': 174.12, 'close': 174.32, 'volume': 10586.0} [2025-12-01T17:11:56.644742] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 174.29, 'high': 174.39, 'low': 173.84, 'close': 173.84, 'volume': 9104.0} [2025-12-01T17:11:56.648066] [INFO ] [VALIDATOR ] AEMD: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:56.648221] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 173.86, 'high': 173.86, 'low': 172.8, 'close': 172.93, 'volume': 12487.0} [2025-12-01T17:11:56.659460] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 172.935, 'high': 173.38, 'low': 172.92, 'close': 172.98, 'volume': 11969.0} [2025-12-01T17:11:56.679482] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 172.87, 'high': 173.09, 'low': 172.78, 'close': 172.855, 'volume': 12221.0} [2025-12-01T17:11:56.687978] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 172.88, 'high': 172.91, 'low': 172.425, 'close': 172.605, 'volume': 14244.0} [2025-12-01T17:11:56.694797] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 172.605, 'high': 172.86, 'low': 172.02, 'close': 172.215, 'volume': 32941.0} [2025-12-01T17:11:56.707418] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 172.17, 'high': 172.17, 'low': 171.45, 'close': 171.45, 'volume': 13321.0} [2025-12-01T17:11:56.707548] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 171.2, 'high': 171.392, 'low': 170.8, 'close': 171.07, 'volume': 17082.0} [2025-12-01T17:11:56.716016] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 170.93, 'high': 171.555, 'low': 170.86, 'close': 171.55, 'volume': 17587.0} [2025-12-01T17:11:56.721253] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 171.8, 'high': 172.4294, 'low': 171.69, 'close': 171.84, 'volume': 11672.0} [2025-12-01T17:11:56.727615] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 171.855, 'high': 172.22, 'low': 171.7, 'close': 172.1564, 'volume': 6877.0} [2025-12-01T17:11:56.738418] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 172.225, 'high': 172.37, 'low': 172.01, 'close': 172.085, 'volume': 9757.0} [2025-12-01T17:11:56.738552] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 172.0725, 'high': 172.38, 'low': 172.055, 'close': 172.38, 'volume': 5889.0} [2025-12-01T17:11:56.752298] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 172.23, 'high': 172.491, 'low': 172.15, 'close': 172.295, 'volume': 9121.0} [2025-12-01T17:11:56.755148] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 172.2, 'high': 172.41, 'low': 171.96, 'close': 172.41, 'volume': 10621.0} [2025-12-01T17:11:56.769489] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 172.62, 'high': 172.67, 'low': 172.42, 'close': 172.42, 'volume': 6705.0} [2025-12-01T17:11:56.783378] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 172.54, 'high': 172.97, 'low': 172.45, 'close': 172.93, 'volume': 8876.0} [2025-12-01T17:11:56.794183] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 172.94, 'high': 172.9799, 'low': 172.51, 'close': 172.64, 'volume': 11697.0} [2025-12-01T17:11:56.809893] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 172.64, 'high': 172.755, 'low': 172.29, 'close': 172.4055, 'volume': 12366.0} [2025-12-01T17:11:56.818903] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 172.56, 'high': 172.66, 'low': 172.32, 'close': 172.5, 'volume': 8277.0} [2025-12-01T17:11:56.819034] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 172.56, 'high': 172.8299, 'low': 172.3701, 'close': 172.76, 'volume': 6884.0} [2025-12-01T17:11:56.843264] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 172.71, 'high': 172.71, 'low': 172.36, 'close': 172.41, 'volume': 6938.0} [2025-12-01T17:11:56.907902] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 172.36, 'high': 173.3799, 'low': 172.35, 'close': 173.145, 'volume': 23346.0} [2025-12-01T17:11:56.928237] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 173.12, 'high': 173.21, 'low': 172.8201, 'close': 172.8201, 'volume': 8698.0} [2025-12-01T17:11:56.969594] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 173.15, 'high': 173.56, 'low': 173.1, 'close': 173.36, 'volume': 12509.0} [2025-12-01T17:11:57.007215] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 173.365, 'high': 173.61, 'low': 173.25, 'close': 173.54, 'volume': 7374.0} [2025-12-01T17:11:57.037873] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 173.57, 'high': 173.57, 'low': 173.25, 'close': 173.46, 'volume': 12196.0} [2025-12-01T17:11:57.038051] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 173.49, 'high': 173.82, 'low': 173.49, 'close': 173.735, 'volume': 5254.0} [2025-12-01T17:11:57.044735] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 173.6, 'high': 173.8899, 'low': 173.56, 'close': 173.7641, 'volume': 4052.0} [2025-12-01T17:11:57.045349] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 173.84, 'high': 173.8599, 'low': 173.4, 'close': 173.425, 'volume': 10068.0} [2025-12-01T17:11:57.045692] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 173.35, 'high': 173.63, 'low': 173.35, 'close': 173.49, 'volume': 28055.0} [2025-12-01T17:11:57.069805] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 173.415, 'high': 173.54, 'low': 173.38, 'close': 173.38, 'volume': 11985.0} [2025-12-01T17:11:57.070225] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 173.37, 'high': 173.57, 'low': 173.25, 'close': 173.25, 'volume': 8180.0} [2025-12-01T17:11:57.075494] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 173.38, 'high': 173.48, 'low': 173.1, 'close': 173.1454, 'volume': 7012.0} [2025-12-01T17:11:57.094418] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 173.115, 'high': 173.14, 'low': 172.96, 'close': 173.07, 'volume': 10532.0} [2025-12-01T17:11:57.115828] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 173.1284, 'high': 173.24, 'low': 172.89, 'close': 173.05, 'volume': 8496.0} [2025-12-01T17:11:57.130242] [INFO ] [VALIDATOR ] AEMD: No missing trading days found. [2025-12-01T17:11:57.131511] [INFO ] [ORCH ] AEMD: Combined data validation passed. [2025-12-01T17:11:57.131450] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 172.96, 'high': 173.12, 'low': 172.93, 'close': 173.02, 'volume': 41681.0} [2025-12-01T17:11:57.131650] [DEBUG] [LOCAL ] AEMD: Saving primary data. [2025-12-01T17:11:57.132096] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 173.0, 'high': 173.22, 'low': 173.0, 'close': 173.07, 'volume': 15166.0} [2025-12-01T17:11:57.133494] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 173.0993, 'high': 173.1, 'low': 172.94, 'close': 173.005, 'volume': 9680.0} [2025-12-01T17:11:57.167132] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 173.0, 'high': 173.06, 'low': 172.65, 'close': 172.71, 'volume': 12229.0} [2025-12-01T17:11:57.195483] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 172.74, 'high': 172.91, 'low': 172.63, 'close': 172.91, 'volume': 14973.0} [2025-12-01T17:11:57.216975] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 172.6732, 'high': 172.9, 'low': 172.6732, 'close': 172.875, 'volume': 5410.0} [2025-12-01T17:11:57.223792] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 172.855, 'high': 173.22, 'low': 172.69, 'close': 172.69, 'volume': 64454.0} [2025-12-01T17:11:57.312475] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 172.71, 'high': 172.78, 'low': 172.46, 'close': 172.585, 'volume': 5561.0} [2025-12-01T17:11:57.318509] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 172.69, 'high': 172.8066, 'low': 172.69, 'close': 172.775, 'volume': 4410.0} [2025-12-01T17:11:57.339320] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 172.695, 'high': 172.75, 'low': 172.691, 'close': 172.75, 'volume': 1654.0} [2025-12-01T17:11:57.385030] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 172.745, 'high': 173.08, 'low': 172.745, 'close': 172.945, 'volume': 12561.0} [2025-12-01T17:11:57.417110] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 172.92, 'high': 173.2573, 'low': 172.9, 'close': 173.2573, 'volume': 4298.0} [2025-12-01T17:11:57.422135] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 173.08, 'high': 173.08, 'low': 172.79, 'close': 173.0, 'volume': 7897.0} [2025-12-01T17:11:57.424491] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 172.9, 'high': 173.16, 'low': 172.9, 'close': 173.1599, 'volume': 7856.0} [2025-12-01T17:11:57.425873] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 173.22, 'high': 173.29, 'low': 173.21, 'close': 173.21, 'volume': 4424.0} [2025-12-01T17:11:57.426275] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 173.25, 'high': 173.4599, 'low': 173.215, 'close': 173.315, 'volume': 11710.0} [2025-12-01T17:11:57.427562] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 173.39, 'high': 173.62, 'low': 173.39, 'close': 173.44, 'volume': 10141.0} [2025-12-01T17:11:57.428989] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 173.38, 'high': 173.515, 'low': 173.35, 'close': 173.5075, 'volume': 10179.0} [2025-12-01T17:11:57.432425] [DEBUG] [LOCAL ] AEMD: Trimmed 31611 records to 31476 (keeping 300 days of data) [2025-12-01T17:11:57.431390] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 173.51, 'high': 173.71, 'low': 173.195, 'close': 173.195, 'volume': 10005.0} [2025-12-01T17:11:57.434923] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 173.12, 'high': 173.33, 'low': 173.12, 'close': 173.245, 'volume': 3562.0} [2025-12-01T17:11:57.484519] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 173.295, 'high': 173.3, 'low': 173.075, 'close': 173.075, 'volume': 10326.0} [2025-12-01T17:11:57.494665] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 173.075, 'high': 173.17, 'low': 173.075, 'close': 173.17, 'volume': 896.0} [2025-12-01T17:11:57.521959] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 173.04, 'high': 173.15, 'low': 172.92, 'close': 173.08, 'volume': 11647.0} [2025-12-01T17:11:57.527345] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 173.08, 'high': 173.38, 'low': 173.01, 'close': 173.38, 'volume': 11364.0} [2025-12-01T17:11:57.528673] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 173.4, 'high': 173.53, 'low': 173.28, 'close': 173.28, 'volume': 6469.0} [2025-12-01T17:11:57.531149] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 173.435, 'high': 173.435, 'low': 173.28, 'close': 173.28, 'volume': 7986.0} [2025-12-01T17:11:57.531822] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 173.31, 'high': 173.3199, 'low': 173.19, 'close': 173.19, 'volume': 3949.0} [2025-12-01T17:11:57.536790] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 173.035, 'high': 173.32, 'low': 173.035, 'close': 173.3, 'volume': 7177.0} [2025-12-01T17:11:57.542112] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 173.37, 'high': 173.3894, 'low': 173.27, 'close': 173.27, 'volume': 2928.0} [2025-12-01T17:11:57.543460] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 173.03, 'high': 173.1899, 'low': 173.03, 'close': 173.1087, 'volume': 2141.0} [2025-12-01T17:11:57.545086] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 173.05, 'high': 173.1516, 'low': 172.9201, 'close': 172.9201, 'volume': 6920.0} [2025-12-01T17:11:57.545604] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 172.83, 'high': 172.84, 'low': 172.595, 'close': 172.695, 'volume': 6047.0} [2025-12-01T17:11:57.547690] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 172.62, 'high': 172.74, 'low': 172.57, 'close': 172.57, 'volume': 3842.0} [2025-12-01T17:11:57.549853] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 172.48, 'high': 172.54, 'low': 172.2, 'close': 172.24, 'volume': 3861.0} [2025-12-01T17:11:57.551835] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 172.32, 'high': 172.45, 'low': 171.85, 'close': 171.85, 'volume': 6748.0} [2025-12-01T17:11:57.554033] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 171.82, 'high': 171.99, 'low': 171.6501, 'close': 171.98, 'volume': 8548.0} [2025-12-01T17:11:57.555773] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 171.92, 'high': 172.065, 'low': 171.92, 'close': 172.065, 'volume': 3196.0} [2025-12-01T17:11:57.560945] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 172.045, 'high': 172.045, 'low': 171.9, 'close': 171.905, 'volume': 7304.0} [2025-12-01T17:11:57.594877] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 171.905, 'high': 171.905, 'low': 171.65, 'close': 171.65, 'volume': 5582.0} [2025-12-01T17:11:57.610693] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 171.64, 'high': 171.9, 'low': 171.64, 'close': 171.89, 'volume': 7628.0} [2025-12-01T17:11:57.612437] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 171.94, 'high': 172.16, 'low': 171.94, 'close': 172.05, 'volume': 8779.0} [2025-12-01T17:11:57.615171] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 172.04, 'high': 172.27, 'low': 171.97, 'close': 172.27, 'volume': 7911.0} [2025-12-01T17:11:57.618719] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 172.3693, 'high': 172.38, 'low': 172.17, 'close': 172.252, 'volume': 3511.0} [2025-12-01T17:11:57.622305] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 172.3399, 'high': 172.3399, 'low': 171.92, 'close': 172.0675, 'volume': 8912.0} [2025-12-01T17:11:57.624021] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 172.04, 'high': 172.04, 'low': 171.67, 'close': 171.725, 'volume': 4485.0} [2025-12-01T17:11:57.682385] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 171.725, 'high': 172.04, 'low': 171.67, 'close': 172.04, 'volume': 3461.0} [2025-12-01T17:11:57.692188] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 172.03, 'high': 172.05, 'low': 171.95, 'close': 172.04, 'volume': 3422.0} [2025-12-01T17:11:57.695108] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 172.03, 'high': 172.27, 'low': 172.005, 'close': 172.15, 'volume': 4936.0} [2025-12-01T17:11:57.728706] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 172.17, 'high': 172.415, 'low': 172.17, 'close': 172.395, 'volume': 4206.0} [2025-12-01T17:11:57.728818] [DEBUG] [LOCAL ] AEMD: Primary data saved (31476 records). [2025-12-01T17:11:57.729351] [INFO ] [ORCH ] AEMD: Update completed successfully. [2025-12-01T17:11:57.729477] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 172.49, 'high': 172.495, 'low': 172.455, 'close': 172.495, 'volume': 1068.0} [2025-12-01T17:11:57.733687] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 172.5351, 'high': 172.57, 'low': 172.27, 'close': 172.44, 'volume': 6158.0} [2025-12-01T17:11:57.732620] [INFO ] [ORCH ] Update Progress: 70/3647 symbols completed. AEMD took 4.1s. Estimated remaining: 1h 38m 37s. Rate: 36.3 symbols/min [2025-12-01T17:11:57.737043] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 172.34, 'high': 172.53, 'low': 172.24, 'close': 172.53, 'volume': 10207.0} [2025-12-01T17:11:57.742467] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 172.505, 'high': 172.53, 'low': 172.3, 'close': 172.305, 'volume': 5532.0} [2025-12-01T17:11:57.751743] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 172.301, 'high': 172.41, 'low': 172.25, 'close': 172.41, 'volume': 8074.0} [2025-12-01T17:11:57.761708] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 172.355, 'high': 172.69, 'low': 172.31, 'close': 172.4, 'volume': 28603.0} [2025-12-01T17:11:57.771124] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 172.365, 'high': 172.42, 'low': 172.2, 'close': 172.38, 'volume': 12753.0} [2025-12-01T17:11:57.781981] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 172.355, 'high': 172.46, 'low': 172.25, 'close': 172.455, 'volume': 18965.0} [2025-12-01T17:11:57.787519] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 172.585, 'high': 172.65, 'low': 172.585, 'close': 172.65, 'volume': 903.0} [2025-12-01T17:11:57.896164] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 172.61, 'high': 172.69, 'low': 172.52, 'close': 172.565, 'volume': 3779.0} [2025-12-01T17:11:57.901759] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 172.67, 'high': 172.85, 'low': 172.63, 'close': 172.85, 'volume': 5597.0} [2025-12-01T17:11:57.947143] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 172.84, 'high': 172.94, 'low': 172.74, 'close': 172.94, 'volume': 3129.0} [2025-12-01T17:11:57.947521] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 172.99, 'high': 173.07, 'low': 172.95, 'close': 173.07, 'volume': 2963.0} [2025-12-01T17:11:57.949400] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 173.14, 'high': 173.24, 'low': 172.98, 'close': 173.0, 'volume': 3658.0} [2025-12-01T17:11:57.954768] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 172.9, 'high': 172.9, 'low': 172.7, 'close': 172.72, 'volume': 2486.0} [2025-12-01T17:11:57.966211] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 172.68, 'high': 172.69, 'low': 172.4825, 'close': 172.485, 'volume': 3482.0} [2025-12-01T17:11:57.977498] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 172.415, 'high': 172.5493, 'low': 172.295, 'close': 172.5493, 'volume': 2226.0} [2025-12-01T17:11:57.991920] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 172.5, 'high': 172.555, 'low': 172.5, 'close': 172.555, 'volume': 978.0} [2025-12-01T17:11:58.006179] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 172.59, 'high': 172.59, 'low': 172.41, 'close': 172.41, 'volume': 1832.0} [2025-12-01T17:11:58.007548] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 172.4, 'high': 172.52, 'low': 172.39, 'close': 172.52, 'volume': 3339.0} [2025-12-01T17:11:58.018084] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 172.39, 'high': 172.44, 'low': 172.345, 'close': 172.345, 'volume': 2247.0} [2025-12-01T17:11:58.047821] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 172.43, 'high': 172.5, 'low': 172.43, 'close': 172.5, 'volume': 3721.0} [2025-12-01T17:11:58.093856] [INFO ] [ORCH ] AEP: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:58.101471] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 172.52, 'high': 172.735, 'low': 172.52, 'close': 172.735, 'volume': 5412.0} [2025-12-01T17:11:58.102173] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 172.735, 'high': 172.74, 'low': 172.57, 'close': 172.63, 'volume': 3954.0} [2025-12-01T17:11:58.123622] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 172.55, 'high': 172.64, 'low': 172.53, 'close': 172.64, 'volume': 3051.0} [2025-12-01T17:11:58.134656] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 172.7, 'high': 172.8, 'low': 172.7, 'close': 172.79, 'volume': 2403.0} [2025-12-01T17:11:58.148932] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 172.85, 'high': 173.11, 'low': 172.85, 'close': 172.99, 'volume': 8252.0} [2025-12-01T17:11:58.151220] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 173.03, 'high': 173.03, 'low': 172.6, 'close': 172.7399, 'volume': 15201.0} [2025-12-01T17:11:58.150974] [DEBUG] [LOCAL ] ADBE: Primary data saved (116443 records). [2025-12-01T17:11:58.151440] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 172.66, 'high': 172.76, 'low': 172.59, 'close': 172.76, 'volume': 4854.0} [2025-12-01T17:11:58.152380] [INFO ] [ORCH ] ADBE: Full history saved. [2025-12-01T17:11:58.151668] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 172.76, 'high': 172.76, 'low': 172.57, 'close': 172.58, 'volume': 3124.0} [2025-12-01T17:11:58.152628] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 172.69, 'high': 172.78, 'low': 172.69, 'close': 172.78, 'volume': 1832.0} [2025-12-01T17:11:58.152736] [INFO ] [ORCH ] Update Progress: 71/3647 symbols completed. ADBE took 43.4s. Estimated remaining: 1h 37m 33s. Rate: 36.7 symbols/min [2025-12-01T17:11:58.163819] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 172.65, 'high': 172.65, 'low': 172.58, 'close': 172.58, 'volume': 2455.0} [2025-12-01T17:11:58.164053] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 172.575, 'high': 172.6783, 'low': 172.5325, 'close': 172.6, 'volume': 3788.0} [2025-12-01T17:11:58.173880] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 172.595, 'high': 172.595, 'low': 172.5, 'close': 172.54, 'volume': 4928.0} [2025-12-01T17:11:58.190180] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 172.55, 'high': 172.68, 'low': 172.55, 'close': 172.68, 'volume': 3188.0} [2025-12-01T17:11:58.196713] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 172.638, 'high': 172.71, 'low': 172.53, 'close': 172.55, 'volume': 2853.0} [2025-12-01T17:11:58.209432] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 172.6365, 'high': 172.6365, 'low': 172.525, 'close': 172.545, 'volume': 5300.0} [2025-12-01T17:11:58.218245] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 172.58, 'high': 172.58, 'low': 172.44, 'close': 172.465, 'volume': 23511.0} [2025-12-01T17:11:58.229781] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 172.47, 'high': 172.51, 'low': 172.44, 'close': 172.51, 'volume': 4009.0} [2025-12-01T17:11:58.235092] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 172.505, 'high': 172.65, 'low': 172.43, 'close': 172.6107, 'volume': 7349.0} [2025-12-01T17:11:58.245471] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 172.5625, 'high': 172.5625, 'low': 172.4915, 'close': 172.54, 'volume': 860.0} [2025-12-01T17:11:58.245652] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 172.54, 'high': 172.55, 'low': 172.41, 'close': 172.54, 'volume': 16214.0} [2025-12-01T17:11:58.255668] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 172.54, 'high': 172.7, 'low': 172.54, 'close': 172.62, 'volume': 2909.0} [2025-12-01T17:11:58.255820] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 172.71, 'high': 172.76, 'low': 172.66, 'close': 172.695, 'volume': 4094.0} [2025-12-01T17:11:58.256253] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 172.695, 'high': 173.02, 'low': 172.695, 'close': 172.8922, 'volume': 2757.0} [2025-12-01T17:11:58.266931] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 173.05, 'high': 173.05, 'low': 172.66, 'close': 172.7675, 'volume': 5866.0} [2025-12-01T17:11:58.282592] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 172.8, 'high': 172.8499, 'low': 172.67, 'close': 172.68, 'volume': 2951.0} [2025-12-01T17:11:58.296286] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 172.66, 'high': 172.665, 'low': 172.43, 'close': 172.43, 'volume': 1663.0} [2025-12-01T17:11:58.297385] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 172.37, 'high': 172.49, 'low': 172.36, 'close': 172.41, 'volume': 1946.0} [2025-12-01T17:11:58.297603] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 172.4, 'high': 172.4, 'low': 172.09, 'close': 172.1146, 'volume': 5719.0} [2025-12-01T17:11:58.297719] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 172.125, 'high': 172.18, 'low': 171.73, 'close': 171.73, 'volume': 6448.0} [2025-12-01T17:11:58.308114] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 171.74, 'high': 171.7648, 'low': 171.56, 'close': 171.71, 'volume': 3652.0} [2025-12-01T17:11:58.326684] [INFO ] [ORCH ] AES: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:11:58.327122] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 171.76, 'high': 171.9, 'low': 171.68, 'close': 171.71, 'volume': 4462.0} [2025-12-01T17:11:58.327484] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 171.64, 'high': 171.64, 'low': 171.36, 'close': 171.47, 'volume': 7376.0} [2025-12-01T17:11:58.327693] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 171.34, 'high': 171.35, 'low': 171.18, 'close': 171.3, 'volume': 5408.0} [2025-12-01T17:11:58.327945] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 171.19, 'high': 171.25, 'low': 170.93, 'close': 171.2007, 'volume': 4927.0} [2025-12-01T17:11:58.328062] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 171.11, 'high': 171.242, 'low': 171.1046, 'close': 171.14, 'volume': 1403.0} [2025-12-01T17:11:58.328160] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 171.14, 'high': 171.2242, 'low': 171.05, 'close': 171.2242, 'volume': 3455.0} [2025-12-01T17:11:58.328257] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 171.2002, 'high': 171.2002, 'low': 170.9, 'close': 170.9, 'volume': 5709.0} [2025-12-01T17:11:58.328435] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 171.04, 'high': 171.18, 'low': 170.97, 'close': 171.16, 'volume': 3832.0} [2025-12-01T17:11:58.328533] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 171.2719, 'high': 171.3765, 'low': 171.2719, 'close': 171.36, 'volume': 1914.0} [2025-12-01T17:11:58.328656] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 171.27, 'high': 171.3635, 'low': 171.27, 'close': 171.3635, 'volume': 2212.0} [2025-12-01T17:11:58.328754] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 171.27, 'high': 171.52, 'low': 171.27, 'close': 171.5, 'volume': 4679.0} [2025-12-01T17:11:58.328850] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 171.5168, 'high': 171.58, 'low': 171.5168, 'close': 171.575, 'volume': 702.0} [2025-12-01T17:11:58.328946] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 171.59, 'high': 171.59, 'low': 171.42, 'close': 171.42, 'volume': 1653.0} [2025-12-01T17:11:58.329114] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 171.45, 'high': 171.63, 'low': 171.45, 'close': 171.63, 'volume': 1752.0} [2025-12-01T17:11:58.329311] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 171.72, 'high': 171.805, 'low': 171.69, 'close': 171.77, 'volume': 2133.0} [2025-12-01T17:11:58.329526] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 171.65, 'high': 171.725, 'low': 171.65, 'close': 171.695, 'volume': 1890.0} [2025-12-01T17:11:58.329650] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 171.685, 'high': 171.685, 'low': 171.68, 'close': 171.68, 'volume': 457.0} [2025-12-01T17:11:58.329747] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 171.69, 'high': 171.69, 'low': 171.69, 'close': 171.69, 'volume': 315.0} [2025-12-01T17:11:58.329842] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 171.73, 'high': 171.96, 'low': 171.73, 'close': 171.833, 'volume': 4025.0} [2025-12-01T17:11:58.329937] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 171.97, 'high': 172.03, 'low': 171.945, 'close': 172.03, 'volume': 927.0} [2025-12-01T17:11:58.330031] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 171.86, 'high': 172.01, 'low': 171.84, 'close': 171.92, 'volume': 7972.0} [2025-12-01T17:11:58.330152] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 171.89, 'high': 171.93, 'low': 171.8, 'close': 171.93, 'volume': 10787.0} [2025-12-01T17:11:58.330327] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 171.9, 'high': 171.9, 'low': 171.745, 'close': 171.745, 'volume': 2461.0} [2025-12-01T17:11:58.330485] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 171.7278, 'high': 171.89, 'low': 171.7278, 'close': 171.86, 'volume': 1820.0} [2025-12-01T17:11:58.330678] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 171.91, 'high': 171.91, 'low': 171.81, 'close': 171.81, 'volume': 858.0} [2025-12-01T17:11:58.330800] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 171.8, 'high': 171.8, 'low': 171.7468, 'close': 171.8, 'volume': 472.0} [2025-12-01T17:11:58.330903] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 171.76, 'high': 171.78, 'low': 171.65, 'close': 171.78, 'volume': 4333.0} [2025-12-01T17:11:58.330999] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 171.85, 'high': 171.87, 'low': 171.72, 'close': 171.745, 'volume': 2482.0} [2025-12-01T17:11:58.331093] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 171.79, 'high': 171.82, 'low': 171.745, 'close': 171.745, 'volume': 1720.0} [2025-12-01T17:11:58.331187] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 171.7, 'high': 171.74, 'low': 171.7, 'close': 171.74, 'volume': 889.0} [2025-12-01T17:11:58.331282] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 171.76, 'high': 172.04, 'low': 171.76, 'close': 172.04, 'volume': 7472.0} [2025-12-01T17:11:58.331425] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 172.08, 'high': 172.28, 'low': 172.0434, 'close': 172.28, 'volume': 4111.0} [2025-12-01T17:11:58.331660] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 172.35, 'high': 172.35, 'low': 172.14, 'close': 172.14, 'volume': 4463.0} [2025-12-01T17:11:58.331758] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 172.215, 'high': 172.22, 'low': 172.1341, 'close': 172.1631, 'volume': 1491.0} [2025-12-01T17:11:58.331852] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 172.21, 'high': 172.2888, 'low': 172.205, 'close': 172.2888, 'volume': 1032.0} [2025-12-01T17:11:58.331945] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 172.27, 'high': 172.32, 'low': 172.23, 'close': 172.28, 'volume': 3483.0} [2025-12-01T17:11:58.332039] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 172.32, 'high': 172.37, 'low': 172.29, 'close': 172.295, 'volume': 2902.0} [2025-12-01T17:11:58.332133] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 172.34, 'high': 172.44, 'low': 172.305, 'close': 172.44, 'volume': 2524.0} [2025-12-01T17:11:58.332226] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 172.45, 'high': 172.725, 'low': 172.45, 'close': 172.72, 'volume': 10089.0} [2025-12-01T17:11:58.332320] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 172.725, 'high': 172.8651, 'low': 172.66, 'close': 172.7991, 'volume': 4916.0} [2025-12-01T17:11:58.332414] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 172.9, 'high': 173.07, 'low': 172.9, 'close': 172.99, 'volume': 4831.0} [2025-12-01T17:11:58.332541] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 172.95, 'high': 172.975, 'low': 172.78, 'close': 172.78, 'volume': 3607.0} [2025-12-01T17:11:58.332752] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 172.72, 'high': 172.87, 'low': 172.72, 'close': 172.87, 'volume': 4441.0} [2025-12-01T17:11:58.332907] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 172.845, 'high': 172.845, 'low': 172.73, 'close': 172.82, 'volume': 1568.0} [2025-12-01T17:11:58.333003] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 172.89, 'high': 172.89, 'low': 172.8356, 'close': 172.8356, 'volume': 593.0} [2025-12-01T17:11:58.333098] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 172.89, 'high': 172.89, 'low': 172.79, 'close': 172.79, 'volume': 1875.0} [2025-12-01T17:11:58.333192] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 172.74, 'high': 172.83, 'low': 172.67, 'close': 172.79, 'volume': 5085.0} [2025-12-01T17:11:58.333310] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 172.86, 'high': 172.93, 'low': 172.81, 'close': 172.93, 'volume': 2104.0} [2025-12-01T17:11:58.333425] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 172.89, 'high': 172.935, 'low': 172.89, 'close': 172.9, 'volume': 1647.0} [2025-12-01T17:11:58.333521] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 172.9, 'high': 172.99, 'low': 172.85, 'close': 172.97, 'volume': 5352.0} [2025-12-01T17:11:58.333663] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 173.13, 'high': 173.14, 'low': 173.02, 'close': 173.07, 'volume': 3082.0} [2025-12-01T17:11:58.333839] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 173.06, 'high': 173.18, 'low': 173.03, 'close': 173.145, 'volume': 3166.0} [2025-12-01T17:11:58.333990] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 173.19, 'high': 173.2, 'low': 173.19, 'close': 173.19, 'volume': 1294.0} [2025-12-01T17:11:58.334086] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 173.184, 'high': 173.23, 'low': 173.06, 'close': 173.115, 'volume': 6740.0} [2025-12-01T17:11:58.334181] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 173.04, 'high': 173.095, 'low': 172.98, 'close': 173.08, 'volume': 8586.0} [2025-12-01T17:11:58.334281] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 173.12, 'high': 173.25, 'low': 173.12, 'close': 173.175, 'volume': 7925.0} [2025-12-01T17:11:58.334376] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 173.16, 'high': 173.16, 'low': 173.06, 'close': 173.085, 'volume': 4823.0} [2025-12-01T17:11:58.334469] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 173.03, 'high': 173.075, 'low': 172.89, 'close': 172.895, 'volume': 6074.0} [2025-12-01T17:11:58.334591] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 172.89, 'high': 172.905, 'low': 172.88, 'close': 172.905, 'volume': 929.0} [2025-12-01T17:11:58.334782] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 172.83, 'high': 172.93, 'low': 172.8, 'close': 172.93, 'volume': 3980.0} [2025-12-01T17:11:58.334878] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 172.93, 'high': 172.932, 'low': 172.88, 'close': 172.88, 'volume': 4459.0} [2025-12-01T17:11:58.334971] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 172.885, 'high': 172.96, 'low': 172.84, 'close': 172.96, 'volume': 2482.0} [2025-12-01T17:11:58.335065] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 173.0, 'high': 173.085, 'low': 172.96, 'close': 173.085, 'volume': 4205.0} [2025-12-01T17:11:58.335160] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 173.01, 'high': 173.055, 'low': 172.91, 'close': 172.93, 'volume': 3145.0} [2025-12-01T17:11:58.335255] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 172.93, 'high': 172.99, 'low': 172.93, 'close': 172.99, 'volume': 1189.0} [2025-12-01T17:11:58.335354] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 172.985, 'high': 172.985, 'low': 172.91, 'close': 172.91, 'volume': 1508.0} [2025-12-01T17:11:58.335447] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 172.93, 'high': 172.98, 'low': 172.88, 'close': 172.935, 'volume': 3542.0} [2025-12-01T17:11:58.335601] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 172.91, 'high': 172.91, 'low': 172.855, 'close': 172.89, 'volume': 3354.0} [2025-12-01T17:11:58.335713] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 172.86, 'high': 172.86, 'low': 172.73, 'close': 172.75, 'volume': 5440.0} [2025-12-01T17:11:58.335839] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 172.77, 'high': 172.83, 'low': 172.77, 'close': 172.83, 'volume': 3519.0} [2025-12-01T17:11:58.336004] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 172.83, 'high': 172.83, 'low': 172.66, 'close': 172.675, 'volume': 4922.0} [2025-12-01T17:11:58.336101] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 172.67, 'high': 172.67, 'low': 172.61, 'close': 172.625, 'volume': 1976.0} [2025-12-01T17:11:58.336195] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 172.62, 'high': 172.72, 'low': 172.595, 'close': 172.71, 'volume': 4660.0} [2025-12-01T17:11:58.336294] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 172.72, 'high': 172.73, 'low': 172.62, 'close': 172.6225, 'volume': 3312.0} [2025-12-01T17:11:58.336388] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 172.58, 'high': 172.595, 'low': 172.58, 'close': 172.58, 'volume': 1366.0} [2025-12-01T17:11:58.336482] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 172.605, 'high': 172.61, 'low': 172.52, 'close': 172.61, 'volume': 1563.0} [2025-12-01T17:11:58.336595] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 172.605, 'high': 172.605, 'low': 172.605, 'close': 172.605, 'volume': 317.0} [2025-12-01T17:11:58.336693] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 172.6, 'high': 172.6, 'low': 172.41, 'close': 172.41, 'volume': 5214.0} [2025-12-01T17:11:58.336787] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 172.37, 'high': 172.42, 'low': 172.37, 'close': 172.41, 'volume': 1223.0} [2025-12-01T17:11:58.336880] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 172.385, 'high': 172.385, 'low': 172.32, 'close': 172.32, 'volume': 751.0} [2025-12-01T17:11:58.336971] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 172.299, 'high': 172.299, 'low': 172.299, 'close': 172.299, 'volume': 335.0} [2025-12-01T17:11:58.337064] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 172.2792, 'high': 172.3174, 'low': 172.25, 'close': 172.3174, 'volume': 1936.0} [2025-12-01T17:11:58.337157] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 172.14, 'high': 172.19, 'low': 172.06, 'close': 172.19, 'volume': 2704.0} [2025-12-01T17:11:58.337250] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 172.1651, 'high': 172.19, 'low': 172.0685, 'close': 172.18, 'volume': 2304.0} [2025-12-01T17:11:58.337344] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 172.25, 'high': 172.31, 'low': 172.25, 'close': 172.31, 'volume': 1337.0} [2025-12-01T17:11:58.337445] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 172.315, 'high': 172.315, 'low': 172.14, 'close': 172.14, 'volume': 1489.0} [2025-12-01T17:11:58.337545] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 172.23, 'high': 172.25, 'low': 172.2184, 'close': 172.25, 'volume': 1177.0} [2025-12-01T17:11:58.340564] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 172.198, 'high': 172.225, 'low': 172.17, 'close': 172.175, 'volume': 2955.0} [2025-12-01T17:11:58.340695] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 172.1, 'high': 172.1, 'low': 172.0, 'close': 172.04, 'volume': 5491.0} [2025-12-01T17:11:58.340845] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 171.988, 'high': 172.04, 'low': 171.9731, 'close': 172.04, 'volume': 2023.0} [2025-12-01T17:11:58.341083] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 172.1, 'high': 172.1, 'low': 172.08, 'close': 172.09, 'volume': 654.0} [2025-12-01T17:11:58.341180] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 172.1, 'high': 172.1, 'low': 172.0464, 'close': 172.05, 'volume': 1077.0} [2025-12-01T17:11:58.341300] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 172.0479, 'high': 172.0479, 'low': 172.0479, 'close': 172.0479, 'volume': 680.0} [2025-12-01T17:11:58.341416] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 172.005, 'high': 172.005, 'low': 172.005, 'close': 172.005, 'volume': 241.0} [2025-12-01T17:11:58.341514] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 172.12, 'high': 172.16, 'low': 172.11, 'close': 172.15, 'volume': 1758.0} [2025-12-01T17:11:58.341782] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 172.13, 'high': 172.175, 'low': 172.115, 'close': 172.17, 'volume': 2675.0} [2025-12-01T17:11:58.341882] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 172.17, 'high': 172.245, 'low': 172.17, 'close': 172.2101, 'volume': 1573.0} [2025-12-01T17:11:58.341976] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 172.27, 'high': 172.35, 'low': 172.21, 'close': 172.34, 'volume': 2804.0} [2025-12-01T17:11:58.342071] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 172.2, 'high': 172.39, 'low': 172.2, 'close': 172.27, 'volume': 3348.0} [2025-12-01T17:11:58.342193] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 172.28, 'high': 172.31, 'low': 172.27, 'close': 172.31, 'volume': 2203.0} [2025-12-01T17:11:58.342377] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 172.28, 'high': 172.43, 'low': 172.27, 'close': 172.43, 'volume': 3350.0} [2025-12-01T17:11:58.342482] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 172.38, 'high': 172.4, 'low': 172.38, 'close': 172.4, 'volume': 1590.0} [2025-12-01T17:11:58.342682] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 172.4, 'high': 172.4, 'low': 172.34, 'close': 172.37, 'volume': 1202.0} [2025-12-01T17:11:58.342779] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 172.41, 'high': 172.41, 'low': 172.27, 'close': 172.3, 'volume': 7836.0} [2025-12-01T17:11:58.342873] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 172.315, 'high': 172.35, 'low': 172.315, 'close': 172.35, 'volume': 1517.0} [2025-12-01T17:11:58.342968] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 172.38, 'high': 172.38, 'low': 172.38, 'close': 172.38, 'volume': 551.0} [2025-12-01T17:11:58.343061] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 172.46, 'high': 172.46, 'low': 172.46, 'close': 172.46, 'volume': 380.0} [2025-12-01T17:11:58.343177] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 172.41, 'high': 172.45, 'low': 172.32, 'close': 172.355, 'volume': 1451.0} [2025-12-01T17:11:58.343353] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 172.31, 'high': 172.41, 'low': 172.28, 'close': 172.41, 'volume': 3075.0} [2025-12-01T17:11:58.343554] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 172.45, 'high': 172.45, 'low': 172.385, 'close': 172.43, 'volume': 1155.0} [2025-12-01T17:11:58.343671] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 172.49, 'high': 172.61, 'low': 172.49, 'close': 172.61, 'volume': 1774.0} [2025-12-01T17:11:58.343767] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 172.605, 'high': 172.65, 'low': 172.56, 'close': 172.595, 'volume': 1598.0} [2025-12-01T17:11:58.343869] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 172.65, 'high': 172.65, 'low': 172.65, 'close': 172.65, 'volume': 283.0} [2025-12-01T17:11:58.343966] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 172.595, 'high': 172.66, 'low': 172.595, 'close': 172.66, 'volume': 1416.0} [2025-12-01T17:11:58.344060] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 172.645, 'high': 172.66, 'low': 172.645, 'close': 172.66, 'volume': 581.0} [2025-12-01T17:11:58.344154] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 172.62, 'high': 172.62, 'low': 172.57, 'close': 172.57, 'volume': 1336.0} [2025-12-01T17:11:58.344307] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 172.59, 'high': 172.63, 'low': 172.45, 'close': 172.4535, 'volume': 1600.0} [2025-12-01T17:11:58.344476] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 172.42, 'high': 172.49, 'low': 172.36, 'close': 172.49, 'volume': 3554.0} [2025-12-01T17:11:58.344603] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 172.45, 'high': 172.45, 'low': 172.435, 'close': 172.435, 'volume': 984.0} [2025-12-01T17:11:58.344732] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 172.53, 'high': 172.6578, 'low': 172.43, 'close': 172.43, 'volume': 3640.0} [2025-12-01T17:11:58.344894] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 172.498, 'high': 172.498, 'low': 172.42, 'close': 172.4201, 'volume': 717.0} [2025-12-01T17:11:58.344992] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 172.41, 'high': 172.54, 'low': 172.41, 'close': 172.54, 'volume': 2909.0} [2025-12-01T17:11:58.345085] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 172.53, 'high': 172.6, 'low': 172.53, 'close': 172.54, 'volume': 1655.0} [2025-12-01T17:11:58.345213] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 172.61, 'high': 172.67, 'low': 172.59, 'close': 172.63, 'volume': 3278.0} [2025-12-01T17:11:58.345374] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 172.62, 'high': 172.68, 'low': 172.62, 'close': 172.68, 'volume': 1136.0} [2025-12-01T17:11:58.345471] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 172.65, 'high': 172.67, 'low': 172.63, 'close': 172.63, 'volume': 1093.0} [2025-12-01T17:11:58.345565] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 172.6913, 'high': 172.701, 'low': 172.49, 'close': 172.49, 'volume': 8578.0} [2025-12-01T17:11:58.345686] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 172.47, 'high': 172.47, 'low': 172.375, 'close': 172.375, 'volume': 3503.0} [2025-12-01T17:11:58.345809] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 172.47, 'high': 172.51, 'low': 172.44, 'close': 172.51, 'volume': 2391.0} [2025-12-01T17:11:58.345961] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 172.55, 'high': 172.77, 'low': 172.53, 'close': 172.77, 'volume': 2971.0} [2025-12-01T17:11:58.346057] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 172.795, 'high': 172.92, 'low': 172.75, 'close': 172.92, 'volume': 7354.0} [2025-12-01T17:11:58.346483] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 172.86, 'high': 172.88, 'low': 172.64, 'close': 172.69, 'volume': 12037.0} [2025-12-01T17:11:58.379066] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 172.71, 'high': 172.72, 'low': 172.6431, 'close': 172.71, 'volume': 2061.0} [2025-12-01T17:11:58.379176] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 172.72, 'high': 172.76, 'low': 172.67, 'close': 172.67, 'volume': 2984.0} [2025-12-01T17:11:58.379286] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 172.71, 'high': 172.7399, 'low': 172.71, 'close': 172.7399, 'volume': 665.0} [2025-12-01T17:11:58.379380] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 172.69, 'high': 172.8, 'low': 172.64, 'close': 172.8, 'volume': 2887.0} [2025-12-01T17:11:58.379474] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 172.84, 'high': 172.86, 'low': 172.84, 'close': 172.86, 'volume': 1140.0} [2025-12-01T17:11:58.379567] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 172.79, 'high': 172.86, 'low': 172.72, 'close': 172.805, 'volume': 2034.0} [2025-12-01T17:11:58.379686] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 172.86, 'high': 172.89, 'low': 172.76, 'close': 172.76, 'volume': 3005.0} [2025-12-01T17:11:58.379808] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 172.765, 'high': 172.8099, 'low': 172.66, 'close': 172.75, 'volume': 3939.0} [2025-12-01T17:11:58.379921] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 172.79, 'high': 172.94, 'low': 172.78, 'close': 172.94, 'volume': 1229.0} [2025-12-01T17:11:58.380079] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 172.86, 'high': 172.9046, 'low': 172.86, 'close': 172.9046, 'volume': 1005.0} [2025-12-01T17:11:58.380176] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 172.8145, 'high': 172.95, 'low': 172.8145, 'close': 172.83, 'volume': 1330.0} [2025-12-01T17:11:58.380270] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 172.83, 'high': 172.8799, 'low': 172.83, 'close': 172.8799, 'volume': 1397.0} [2025-12-01T17:11:58.380364] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 172.8, 'high': 172.8, 'low': 172.76, 'close': 172.7699, 'volume': 1831.0} [2025-12-01T17:11:58.380457] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 172.77, 'high': 172.85, 'low': 172.77, 'close': 172.85, 'volume': 2363.0} [2025-12-01T17:11:58.380551] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 172.9, 'high': 172.955, 'low': 172.9, 'close': 172.905, 'volume': 1466.0} [2025-12-01T17:11:58.380670] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 172.84, 'high': 172.86, 'low': 172.66, 'close': 172.7, 'volume': 3346.0} [2025-12-01T17:11:58.380780] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 172.6, 'high': 172.605, 'low': 172.56, 'close': 172.56, 'volume': 2184.0} [2025-12-01T17:11:58.380925] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 172.59, 'high': 172.64, 'low': 172.53, 'close': 172.64, 'volume': 4367.0} [2025-12-01T17:11:58.381041] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 172.6, 'high': 172.71, 'low': 172.6, 'close': 172.69, 'volume': 1925.0} [2025-12-01T17:11:58.381227] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 172.685, 'high': 172.685, 'low': 172.55, 'close': 172.55, 'volume': 3877.0} [2025-12-01T17:11:58.381323] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 172.623, 'high': 172.73, 'low': 172.623, 'close': 172.72, 'volume': 4365.0} [2025-12-01T17:11:58.381418] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 172.77, 'high': 172.77, 'low': 172.735, 'close': 172.735, 'volume': 1404.0} [2025-12-01T17:11:58.381512] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 172.79, 'high': 172.9699, 'low': 172.79, 'close': 172.835, 'volume': 7111.0} [2025-12-01T17:11:58.381633] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 172.84, 'high': 172.9, 'low': 172.84, 'close': 172.84, 'volume': 2103.0} [2025-12-01T17:11:58.381732] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 172.77, 'high': 172.775, 'low': 172.6882, 'close': 172.7275, 'volume': 2479.0} [2025-12-01T17:11:58.381826] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 172.715, 'high': 172.715, 'low': 172.62, 'close': 172.635, 'volume': 2397.0} [2025-12-01T17:11:58.381920] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 172.58, 'high': 172.719, 'low': 172.58, 'close': 172.719, 'volume': 3970.0} [2025-12-01T17:11:58.382099] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 172.6, 'high': 172.6, 'low': 172.6, 'close': 172.6, 'volume': 470.0} [2025-12-01T17:11:58.382198] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 172.69, 'high': 172.77, 'low': 172.68, 'close': 172.76, 'volume': 2765.0} [2025-12-01T17:11:58.382294] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 172.78, 'high': 172.83, 'low': 172.78, 'close': 172.83, 'volume': 1348.0} [2025-12-01T17:11:58.382398] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 172.8, 'high': 172.885, 'low': 172.8, 'close': 172.88, 'volume': 2409.0} [2025-12-01T17:11:58.382504] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 172.91, 'high': 172.985, 'low': 172.91, 'close': 172.965, 'volume': 3781.0} [2025-12-01T17:11:58.382649] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 172.95, 'high': 172.95, 'low': 172.815, 'close': 172.815, 'volume': 1982.0} [2025-12-01T17:11:58.382807] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 172.8175, 'high': 172.915, 'low': 172.8175, 'close': 172.91, 'volume': 1871.0} [2025-12-01T17:11:58.382904] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 172.9, 'high': 172.9, 'low': 172.82, 'close': 172.83, 'volume': 2080.0} [2025-12-01T17:11:58.382998] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 172.825, 'high': 172.825, 'low': 172.815, 'close': 172.815, 'volume': 458.0} [2025-12-01T17:11:58.383102] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 172.75, 'high': 172.83, 'low': 172.66, 'close': 172.66, 'volume': 3706.0} [2025-12-01T17:11:58.383198] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 172.59, 'high': 172.59, 'low': 172.59, 'close': 172.59, 'volume': 975.0} [2025-12-01T17:11:58.383311] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 172.59, 'high': 172.59, 'low': 172.5, 'close': 172.5, 'volume': 813.0} [2025-12-01T17:11:58.383422] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 172.52, 'high': 172.53, 'low': 172.52, 'close': 172.52, 'volume': 2294.0} [2025-12-01T17:11:58.383517] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 172.44, 'high': 172.55, 'low': 172.44, 'close': 172.55, 'volume': 2037.0} [2025-12-01T17:11:58.383686] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 172.59, 'high': 172.68, 'low': 172.549, 'close': 172.67, 'volume': 3040.0} [2025-12-01T17:11:58.383789] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 172.74, 'high': 172.74, 'low': 172.59, 'close': 172.6, 'volume': 2870.0} [2025-12-01T17:11:58.383905] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 172.575, 'high': 172.575, 'low': 172.575, 'close': 172.575, 'volume': 392.0} [2025-12-01T17:11:58.384000] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 172.62, 'high': 172.62, 'low': 172.5954, 'close': 172.5954, 'volume': 1770.0} [2025-12-01T17:11:58.384111] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 172.53, 'high': 172.61, 'low': 172.53, 'close': 172.61, 'volume': 1259.0} [2025-12-01T17:11:58.384204] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 172.53, 'high': 172.545, 'low': 172.53, 'close': 172.53, 'volume': 942.0} [2025-12-01T17:11:58.384300] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 172.525, 'high': 172.62, 'low': 172.525, 'close': 172.62, 'volume': 2661.0} [2025-12-01T17:11:58.384395] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 172.6022, 'high': 172.64, 'low': 172.54, 'close': 172.59, 'volume': 3952.0} [2025-12-01T17:11:58.384488] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 172.68, 'high': 172.68, 'low': 172.46, 'close': 172.48, 'volume': 2904.0} [2025-12-01T17:11:58.384597] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 172.42, 'high': 172.6, 'low': 172.42, 'close': 172.59, 'volume': 3008.0} [2025-12-01T17:11:58.384693] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 172.54, 'high': 172.54, 'low': 172.54, 'close': 172.54, 'volume': 672.0} [2025-12-01T17:11:58.384786] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 172.62, 'high': 172.65, 'low': 172.58, 'close': 172.59, 'volume': 2418.0} [2025-12-01T17:11:58.384878] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 172.6, 'high': 172.61, 'low': 172.55, 'close': 172.55, 'volume': 2610.0} [2025-12-01T17:11:58.384970] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 172.63, 'high': 172.71, 'low': 172.63, 'close': 172.71, 'volume': 2901.0} [2025-12-01T17:11:58.385087] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 172.696, 'high': 172.75, 'low': 172.696, 'close': 172.75, 'volume': 1521.0} [2025-12-01T17:11:58.385187] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 172.65, 'high': 172.71, 'low': 172.63, 'close': 172.68, 'volume': 6650.0} [2025-12-01T17:11:58.385303] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 172.73, 'high': 172.73, 'low': 172.66, 'close': 172.69, 'volume': 6270.0} [2025-12-01T17:11:58.385484] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 172.67, 'high': 172.685, 'low': 172.64, 'close': 172.65, 'volume': 2592.0} [2025-12-01T17:11:58.385596] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 172.69, 'high': 172.78, 'low': 172.685, 'close': 172.72, 'volume': 3980.0} [2025-12-01T17:11:58.385693] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 172.66, 'high': 172.73, 'low': 172.66, 'close': 172.73, 'volume': 1239.0} [2025-12-01T17:11:58.385813] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 172.65, 'high': 172.74, 'low': 172.58, 'close': 172.58, 'volume': 3404.0} [2025-12-01T17:11:58.385908] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 172.56, 'high': 172.59, 'low': 172.52, 'close': 172.52, 'volume': 3075.0} [2025-12-01T17:11:58.386001] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 172.56, 'high': 172.56, 'low': 172.5, 'close': 172.5026, 'volume': 3238.0} [2025-12-01T17:11:58.386095] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 172.56, 'high': 172.64, 'low': 172.546, 'close': 172.6168, 'volume': 7050.0} [2025-12-01T17:11:58.386190] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 172.64, 'high': 172.75, 'low': 172.64, 'close': 172.75, 'volume': 1543.0} [2025-12-01T17:11:58.386339] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 172.75, 'high': 172.81, 'low': 172.75, 'close': 172.8, 'volume': 1950.0} [2025-12-01T17:11:58.386445] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 172.74, 'high': 172.74, 'low': 172.66, 'close': 172.7224, 'volume': 3010.0} [2025-12-01T17:11:58.386548] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 172.75, 'high': 172.75, 'low': 172.7, 'close': 172.71, 'volume': 1002.0} [2025-12-01T17:11:58.386755] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 172.705, 'high': 172.705, 'low': 172.705, 'close': 172.705, 'volume': 976.0} [2025-12-01T17:11:58.386854] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 172.68, 'high': 172.68, 'low': 172.61, 'close': 172.65, 'volume': 3924.0} [2025-12-01T17:11:58.386949] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 172.65, 'high': 172.68, 'low': 172.645, 'close': 172.68, 'volume': 1276.0} [2025-12-01T17:11:58.387046] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 172.61, 'high': 172.61, 'low': 172.54, 'close': 172.54, 'volume': 2273.0} [2025-12-01T17:11:58.387140] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 172.545, 'high': 172.65, 'low': 172.4901, 'close': 172.65, 'volume': 4126.0} [2025-12-01T17:11:58.387235] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 172.58, 'high': 172.695, 'low': 172.58, 'close': 172.68, 'volume': 4861.0} [2025-12-01T17:11:58.387335] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 172.69, 'high': 172.7, 'low': 172.54, 'close': 172.54, 'volume': 3610.0} [2025-12-01T17:11:58.387430] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 172.56, 'high': 172.69, 'low': 172.56, 'close': 172.69, 'volume': 1592.0} [2025-12-01T17:11:58.387525] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 172.72, 'high': 172.75, 'low': 172.65, 'close': 172.66, 'volume': 4224.0} [2025-12-01T17:11:58.387641] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 172.65, 'high': 172.675, 'low': 172.6081, 'close': 172.6081, 'volume': 2288.0} [2025-12-01T17:11:58.387739] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 172.57, 'high': 172.58, 'low': 172.495, 'close': 172.495, 'volume': 7339.0} [2025-12-01T17:11:58.387832] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 172.5177, 'high': 172.52, 'low': 172.48, 'close': 172.48, 'volume': 3223.0} [2025-12-01T17:11:58.387945] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 172.48, 'high': 172.54, 'low': 172.43, 'close': 172.44, 'volume': 10215.0} [2025-12-01T17:11:58.388042] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 172.48, 'high': 172.51, 'low': 172.46, 'close': 172.46, 'volume': 1658.0} [2025-12-01T17:11:58.388137] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 172.52, 'high': 172.54, 'low': 172.3815, 'close': 172.47, 'volume': 4509.0} [2025-12-01T17:11:58.388237] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 172.4497, 'high': 172.5, 'low': 172.445, 'close': 172.48, 'volume': 2199.0} [2025-12-01T17:11:58.388351] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 172.48, 'high': 172.48, 'low': 172.43, 'close': 172.43, 'volume': 2534.0} [2025-12-01T17:11:58.388454] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 172.45, 'high': 172.53, 'low': 172.437, 'close': 172.45, 'volume': 2886.0} [2025-12-01T17:11:58.388547] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 172.43, 'high': 172.43, 'low': 172.35, 'close': 172.3678, 'volume': 4858.0} [2025-12-01T17:11:58.388745] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 172.4, 'high': 172.45, 'low': 172.37, 'close': 172.37, 'volume': 3322.0} [2025-12-01T17:11:58.388844] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 172.41, 'high': 172.48, 'low': 172.36, 'close': 172.48, 'volume': 2997.0} [2025-12-01T17:11:58.388938] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 172.47, 'high': 172.51, 'low': 172.43, 'close': 172.445, 'volume': 3001.0} [2025-12-01T17:11:58.389032] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 172.47, 'high': 172.52, 'low': 172.45, 'close': 172.5, 'volume': 3970.0} [2025-12-01T17:11:58.389126] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 172.525, 'high': 172.68, 'low': 172.5, 'close': 172.64, 'volume': 10881.0} [2025-12-01T17:11:58.389220] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 172.63, 'high': 172.72, 'low': 172.58, 'close': 172.63, 'volume': 8966.0} [2025-12-01T17:11:58.389314] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 172.59, 'high': 172.6, 'low': 172.54, 'close': 172.5529, 'volume': 2737.0} [2025-12-01T17:11:58.389407] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 172.62, 'high': 172.675, 'low': 172.62, 'close': 172.675, 'volume': 2758.0} [2025-12-01T17:11:58.389501] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 172.72, 'high': 172.73, 'low': 172.69, 'close': 172.69, 'volume': 3035.0} [2025-12-01T17:11:58.389616] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 172.725, 'high': 172.765, 'low': 172.725, 'close': 172.7313, 'volume': 3668.0} [2025-12-01T17:11:58.389713] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 172.76, 'high': 172.77, 'low': 172.59, 'close': 172.59, 'volume': 3898.0} [2025-12-01T17:11:58.389806] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 172.615, 'high': 172.615, 'low': 172.51, 'close': 172.59, 'volume': 5813.0} [2025-12-01T17:11:58.389903] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 172.62, 'high': 172.77, 'low': 172.62, 'close': 172.755, 'volume': 6326.0} [2025-12-01T17:11:58.389996] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 172.765, 'high': 172.99, 'low': 172.73, 'close': 172.975, 'volume': 14408.0} [2025-12-01T17:11:58.390088] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 172.97, 'high': 172.97, 'low': 172.68, 'close': 172.705, 'volume': 17282.0} [2025-12-01T17:11:58.390345] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 172.59, 'high': 172.69, 'low': 172.43, 'close': 172.49, 'volume': 27050.0} [2025-12-01T17:11:58.390439] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 172.49, 'high': 172.55, 'low': 172.345, 'close': 172.45, 'volume': 14783.0} [2025-12-01T17:11:58.390533] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 172.455, 'high': 172.635, 'low': 172.43, 'close': 172.55, 'volume': 20157.0} [2025-12-01T17:11:58.390655] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 172.57, 'high': 172.58, 'low': 172.49, 'close': 172.525, 'volume': 9370.0} [2025-12-01T17:11:58.390757] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 172.5, 'high': 172.58, 'low': 172.49, 'close': 172.515, 'volume': 19624.0} [2025-12-01T17:11:58.390851] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 172.515, 'high': 172.515, 'low': 172.2, 'close': 172.4, 'volume': 31155.0} [2025-12-01T17:11:58.390984] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 172.44, 'high': 172.45, 'low': 172.13, 'close': 172.4, 'volume': 41261.0} [2025-12-01T17:11:58.391079] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 172.39, 'high': 172.39, 'low': 171.8, 'close': 171.9, 'volume': 49634.0} [2025-12-01T17:11:58.391174] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 171.89, 'high': 172.06, 'low': 171.885, 'close': 172.04, 'volume': 38106.0} [2025-12-01T17:11:58.391268] [DEBUG] [ORCH ] AEM: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 172.05, 'high': 172.11, 'low': 171.99, 'close': 172.05, 'volume': 62923.0} [2025-12-01T17:11:58.391314] [INFO ] [ORCH ] AEM: Adding 388 new records, updating 0 existing records. [2025-12-01T17:11:58.431295] [DEBUG] [LOCAL ] AEP: Loaded 115753 existing records from primary storage. [2025-12-01T17:11:58.431971] [INFO ] [ORCH ] AEP: Loaded 115753 existing records. [2025-12-01T17:11:58.453285] [INFO ] [ORCH ] AEM: Combined dataset has 115994 total records. [2025-12-01T17:11:58.688029] [INFO ] [REMOTE ] AEO: Incremental fetch complete for 2025-12 (2.43 seconds). [2025-12-01T17:11:58.766736] [DEBUG] [ORCH ] AEO: Retrieved 390 records for 2025-12. [2025-12-01T17:11:58.842826] [DEBUG] [LOCAL ] AES: Loaded 116425 existing records from primary storage. [2025-12-01T17:11:58.873285] [INFO ] [ORCH ] AES: Loaded 116425 existing records. [2025-12-01T17:11:59.046485] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:11:59.126418] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 20.33, 'high': 20.59, 'low': 20.32, 'close': 20.534, 'volume': 161282.0} [2025-12-01T17:11:59.180269] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 20.562, 'high': 20.69, 'low': 20.33, 'close': 20.3444, 'volume': 118558.0} [2025-12-01T17:11:59.222806] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 20.32, 'high': 20.565, 'low': 20.3, 'close': 20.31, 'volume': 146474.0} [2025-12-01T17:11:59.285470] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 20.3, 'high': 20.405, 'low': 20.2, 'close': 20.33, 'volume': 37930.0} [2025-12-01T17:11:59.305237] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 20.33, 'high': 20.5699, 'low': 20.3, 'close': 20.545, 'volume': 18284.0} [2025-12-01T17:11:59.326432] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 20.545, 'high': 20.56, 'low': 20.45, 'close': 20.53, 'volume': 33537.0} [2025-12-01T17:11:59.352229] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 20.535, 'high': 20.87, 'low': 20.535, 'close': 20.815, 'volume': 54325.0} [2025-12-01T17:11:59.413973] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 20.8269, 'high': 20.9, 'low': 20.79, 'close': 20.86, 'volume': 56927.0} [2025-12-01T17:11:59.445490] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 20.865, 'high': 20.91, 'low': 20.78, 'close': 20.845, 'volume': 105349.0} [2025-12-01T17:11:59.544180] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 20.86, 'high': 20.97, 'low': 20.82, 'close': 20.9102, 'volume': 167331.0} [2025-12-01T17:11:59.590827] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 20.905, 'high': 20.95, 'low': 20.87, 'close': 20.87, 'volume': 60500.0} [2025-12-01T17:11:59.648126] [INFO ] [ORCH ] AEP: Found 1 missing trading days. [2025-12-01T17:11:59.675656] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 20.87, 'high': 20.89, 'low': 20.55, 'close': 20.55, 'volume': 92895.0} [2025-12-01T17:11:59.692102] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 20.585, 'high': 20.6658, 'low': 20.55, 'close': 20.62, 'volume': 68145.0} [2025-12-01T17:11:59.701588] [INFO ] [ORCH ] AEP: Need to fetch 1 months: 2025-12 [2025-12-01T17:11:59.715457] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 20.61, 'high': 20.63, 'low': 20.5827, 'close': 20.585, 'volume': 13664.0} [2025-12-01T17:11:59.710152] [DEBUG] [ORCH ] AEP: Fetching data for 2025-12. [2025-12-01T17:11:59.744301] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 20.59, 'high': 20.7, 'low': 20.56, 'close': 20.6, 'volume': 146193.0} [2025-12-01T17:11:59.752894] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 20.6, 'high': 20.605, 'low': 20.49, 'close': 20.51, 'volume': 57551.0} [2025-12-01T17:11:59.762601] [INFO ] [REMOTE ] AEP: Fetching primary data for 2025-12. [2025-12-01T17:11:59.759221] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 20.51, 'high': 20.525, 'low': 20.2508, 'close': 20.31, 'volume': 116231.0} [2025-12-01T17:11:59.830070] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 20.29, 'high': 20.335, 'low': 20.245, 'close': 20.335, 'volume': 69665.0} [2025-12-01T17:11:59.848262] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 20.335, 'high': 20.41, 'low': 20.29, 'close': 20.37, 'volume': 72657.0} [2025-12-01T17:11:59.918867] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 20.3899, 'high': 20.39, 'low': 20.31, 'close': 20.38, 'volume': 44681.0} [2025-12-01T17:11:59.939889] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 20.37, 'high': 20.45, 'low': 20.36, 'close': 20.44, 'volume': 35510.0} [2025-12-01T17:11:59.962828] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 20.44, 'high': 20.44, 'low': 20.35, 'close': 20.4382, 'volume': 34278.0} [2025-12-01T17:11:59.967612] [INFO ] [ORCH ] AES: Found 1 missing trading days. [2025-12-01T17:11:59.998837] [INFO ] [VALIDATOR ] AEM: No missing trading days found. [2025-12-01T17:11:59.971038] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 20.44, 'high': 20.4876, 'low': 20.4, 'close': 20.415, 'volume': 76555.0} [2025-12-01T17:11:59.999202] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 20.415, 'high': 20.45, 'low': 20.38, 'close': 20.38, 'volume': 28524.0} [2025-12-01T17:11:59.999376] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 20.415, 'high': 20.4696, 'low': 20.39, 'close': 20.41, 'volume': 40300.0} [2025-12-01T17:11:59.999491] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 20.41, 'high': 20.4501, 'low': 20.4, 'close': 20.4501, 'volume': 21104.0} [2025-12-01T17:11:59.998963] [INFO ] [ORCH ] AEM: Combined data validation passed. [2025-12-01T17:11:59.999849] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 20.44, 'high': 20.515, 'low': 20.44, 'close': 20.485, 'volume': 20748.0} [2025-12-01T17:11:59.999997] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 20.47, 'high': 20.488, 'low': 20.44, 'close': 20.44, 'volume': 14977.0} [2025-12-01T17:12:00.000162] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 20.44, 'high': 20.59, 'low': 20.44, 'close': 20.59, 'volume': 71587.0} [2025-12-01T17:12:00.000058] [INFO ] [ORCH ] AES: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:00.000283] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 20.59, 'high': 20.605, 'low': 20.565, 'close': 20.58, 'volume': 29665.0} [2025-12-01T17:11:59.999712] [DEBUG] [LOCAL ] AEM: Saving primary data. [2025-12-01T17:12:00.000688] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 20.58, 'high': 20.68, 'low': 20.55, 'close': 20.64, 'volume': 50019.0} [2025-12-01T17:12:00.000567] [DEBUG] [ORCH ] AES: Fetching data for 2025-12. [2025-12-01T17:12:00.000833] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 20.65, 'high': 20.67, 'low': 20.54, 'close': 20.58, 'volume': 66922.0} [2025-12-01T17:12:00.001281] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 20.56, 'high': 20.57, 'low': 20.495, 'close': 20.495, 'volume': 8975.0} [2025-12-01T17:12:00.001410] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 20.51, 'high': 20.54, 'low': 20.49, 'close': 20.515, 'volume': 16143.0} [2025-12-01T17:12:00.001520] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 20.5175, 'high': 20.54, 'low': 20.51, 'close': 20.54, 'volume': 7707.0} [2025-12-01T17:12:00.001644] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 20.5201, 'high': 20.57, 'low': 20.52, 'close': 20.56, 'volume': 15788.0} [2025-12-01T17:12:00.001751] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.52, 'close': 20.53, 'volume': 11544.0} [2025-12-01T17:12:00.001856] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 20.53, 'high': 20.53, 'low': 20.495, 'close': 20.5, 'volume': 16535.0} [2025-12-01T17:12:00.063901] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 20.5, 'high': 20.53, 'low': 20.485, 'close': 20.52, 'volume': 12990.0} [2025-12-01T17:12:00.080569] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 20.54, 'high': 20.54, 'low': 20.52, 'close': 20.525, 'volume': 2958.0} [2025-12-01T17:12:00.101112] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 20.525, 'high': 20.525, 'low': 20.46, 'close': 20.5, 'volume': 19254.0} [2025-12-01T17:12:00.106884] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 20.5, 'high': 20.5, 'low': 20.475, 'close': 20.5, 'volume': 8706.0} [2025-12-01T17:12:00.112129] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 20.5, 'high': 20.565, 'low': 20.5, 'close': 20.555, 'volume': 11877.0} [2025-12-01T17:12:00.117363] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.47, 'close': 20.48, 'volume': 37664.0} [2025-12-01T17:12:00.127711] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 20.48, 'high': 20.53, 'low': 20.48, 'close': 20.53, 'volume': 19491.0} [2025-12-01T17:12:00.145203] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 20.54, 'high': 20.57, 'low': 20.54, 'close': 20.55, 'volume': 34458.0} [2025-12-01T17:12:00.146865] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 20.545, 'high': 20.565, 'low': 20.545, 'close': 20.565, 'volume': 42969.0} [2025-12-01T17:12:00.160297] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 20.565, 'high': 20.57, 'low': 20.51, 'close': 20.51, 'volume': 58660.0} [2025-12-01T17:12:00.168287] [INFO ] [REMOTE ] AES: Fetching primary data for 2025-12. [2025-12-01T17:12:00.162232] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 20.51, 'high': 20.53, 'low': 20.5, 'close': 20.53, 'volume': 22570.0} [2025-12-01T17:12:00.168616] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 20.535, 'high': 20.55, 'low': 20.51, 'close': 20.55, 'volume': 10570.0} [2025-12-01T17:12:00.179709] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 20.555, 'high': 20.555, 'low': 20.505, 'close': 20.505, 'volume': 13547.0} [2025-12-01T17:12:00.182348] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 20.505, 'high': 20.52, 'low': 20.485, 'close': 20.5, 'volume': 36941.0} [2025-12-01T17:12:00.184485] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 20.505, 'high': 20.505, 'low': 20.45, 'close': 20.4799, 'volume': 80025.0} [2025-12-01T17:12:00.184663] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 20.48, 'high': 20.545, 'low': 20.475, 'close': 20.545, 'volume': 59703.0} [2025-12-01T17:12:00.184771] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 20.55, 'high': 20.56, 'low': 20.45, 'close': 20.45, 'volume': 14960.0} [2025-12-01T17:12:00.184872] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 20.45, 'high': 20.46, 'low': 20.435, 'close': 20.455, 'volume': 13356.0} [2025-12-01T17:12:00.184971] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 20.455, 'high': 20.47, 'low': 20.445, 'close': 20.45, 'volume': 16442.0} [2025-12-01T17:12:00.185072] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 20.445, 'high': 20.495, 'low': 20.405, 'close': 20.495, 'volume': 126047.0} [2025-12-01T17:12:00.185192] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 20.495, 'high': 20.54, 'low': 20.49, 'close': 20.525, 'volume': 22600.0} [2025-12-01T17:12:00.185295] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 20.525, 'high': 20.53, 'low': 20.455, 'close': 20.46, 'volume': 18262.0} [2025-12-01T17:12:00.185394] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 20.46, 'high': 20.53, 'low': 20.43, 'close': 20.525, 'volume': 23955.0} [2025-12-01T17:12:00.185494] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 20.535, 'high': 20.56, 'low': 20.515, 'close': 20.5275, 'volume': 32972.0} [2025-12-01T17:12:00.185616] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 20.52, 'high': 20.59, 'low': 20.505, 'close': 20.58, 'volume': 22753.0} [2025-12-01T17:12:00.185762] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 20.585, 'high': 20.605, 'low': 20.52, 'close': 20.56, 'volume': 29649.0} [2025-12-01T17:12:00.186156] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 20.56, 'high': 20.57, 'low': 20.52, 'close': 20.52, 'volume': 22212.0} [2025-12-01T17:12:00.186290] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 20.52, 'high': 20.54, 'low': 20.505, 'close': 20.51, 'volume': 25353.0} [2025-12-01T17:12:00.186428] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 20.51, 'high': 20.535, 'low': 20.5, 'close': 20.535, 'volume': 17890.0} [2025-12-01T17:12:00.186559] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 20.54, 'high': 20.58, 'low': 20.53, 'close': 20.56, 'volume': 12702.0} [2025-12-01T17:12:00.186722] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 20.56, 'high': 20.61, 'low': 20.56, 'close': 20.595, 'volume': 7391.0} [2025-12-01T17:12:00.186911] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 20.595, 'high': 20.61, 'low': 20.59, 'close': 20.595, 'volume': 11726.0} [2025-12-01T17:12:00.187377] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 20.6, 'high': 20.63, 'low': 20.6, 'close': 20.6, 'volume': 27970.0} [2025-12-01T17:12:00.187480] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 20.605, 'high': 20.665, 'low': 20.6, 'close': 20.665, 'volume': 71845.0} [2025-12-01T17:12:00.187598] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 20.665, 'high': 20.7, 'low': 20.66, 'close': 20.7, 'volume': 19703.0} [2025-12-01T17:12:00.187703] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 20.7191, 'high': 20.72, 'low': 20.66, 'close': 20.705, 'volume': 53311.0} [2025-12-01T17:12:00.187813] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 20.705, 'high': 20.71, 'low': 20.685, 'close': 20.695, 'volume': 11645.0} [2025-12-01T17:12:00.187942] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 20.71, 'high': 20.71, 'low': 20.6901, 'close': 20.7, 'volume': 20791.0} [2025-12-01T17:12:00.188044] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 20.7, 'high': 20.7, 'low': 20.65, 'close': 20.65, 'volume': 18273.0} [2025-12-01T17:12:00.188142] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.6, 'close': 20.6, 'volume': 10986.0} [2025-12-01T17:12:00.188240] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 20.6, 'high': 20.67, 'low': 20.6, 'close': 20.66, 'volume': 24039.0} [2025-12-01T17:12:00.188340] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 20.66, 'high': 20.68, 'low': 20.66, 'close': 20.68, 'volume': 9550.0} [2025-12-01T17:12:00.188466] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 20.685, 'high': 20.705, 'low': 20.66, 'close': 20.665, 'volume': 37310.0} [2025-12-01T17:12:00.188594] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 20.66, 'high': 20.67, 'low': 20.645, 'close': 20.665, 'volume': 6939.0} [2025-12-01T17:12:00.188699] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 20.665, 'high': 20.695, 'low': 20.66, 'close': 20.69, 'volume': 13706.0} [2025-12-01T17:12:00.189047] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 20.69, 'high': 20.7, 'low': 20.69, 'close': 20.69, 'volume': 13879.0} [2025-12-01T17:12:00.188857] [DEBUG] [LOCAL ] AEM: Trimmed 115994 records to 115604 (keeping 300 days of data) [2025-12-01T17:12:00.189596] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 20.685, 'high': 20.7, 'low': 20.675, 'close': 20.685, 'volume': 19422.0} [2025-12-01T17:12:00.189712] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 20.685, 'high': 20.72, 'low': 20.6835, 'close': 20.705, 'volume': 19306.0} [2025-12-01T17:12:00.189811] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 20.705, 'high': 20.71, 'low': 20.65, 'close': 20.675, 'volume': 32220.0} [2025-12-01T17:12:00.189910] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 20.675, 'high': 20.735, 'low': 20.675, 'close': 20.735, 'volume': 39430.0} [2025-12-01T17:12:00.190277] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 20.735, 'high': 20.75, 'low': 20.68, 'close': 20.68, 'volume': 40170.0} [2025-12-01T17:12:00.190731] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 20.67, 'high': 20.67, 'low': 20.625, 'close': 20.635, 'volume': 35875.0} [2025-12-01T17:12:00.190941] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 20.64, 'high': 20.66, 'low': 20.62, 'close': 20.62, 'volume': 43599.0} [2025-12-01T17:12:00.191044] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 20.6101, 'high': 20.7, 'low': 20.61, 'close': 20.68, 'volume': 100138.0} [2025-12-01T17:12:00.191141] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 20.675, 'high': 20.675, 'low': 20.635, 'close': 20.635, 'volume': 14255.0} [2025-12-01T17:12:00.191251] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 20.63, 'high': 20.635, 'low': 20.61, 'close': 20.635, 'volume': 10090.0} [2025-12-01T17:12:00.191355] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 20.6375, 'high': 20.6575, 'low': 20.635, 'close': 20.6575, 'volume': 14582.0} [2025-12-01T17:12:00.191461] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.65, 'close': 20.655, 'volume': 3978.0} [2025-12-01T17:12:00.191558] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 20.655, 'high': 20.655, 'low': 20.63, 'close': 20.64, 'volume': 33103.0} [2025-12-01T17:12:00.191729] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 20.64, 'high': 20.66, 'low': 20.615, 'close': 20.65, 'volume': 54240.0} [2025-12-01T17:12:00.191833] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 20.655, 'high': 20.67, 'low': 20.65, 'close': 20.6699, 'volume': 13703.0} [2025-12-01T17:12:00.191930] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 20.67, 'high': 20.675, 'low': 20.6648, 'close': 20.6648, 'volume': 5333.0} [2025-12-01T17:12:00.192025] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 20.665, 'high': 20.77, 'low': 20.66, 'close': 20.7301, 'volume': 147993.0} [2025-12-01T17:12:00.192123] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 20.735, 'high': 20.7599, 'low': 20.71, 'close': 20.735, 'volume': 27237.0} [2025-12-01T17:12:00.192220] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 20.7331, 'high': 20.735, 'low': 20.67, 'close': 20.69, 'volume': 48104.0} [2025-12-01T17:12:00.192327] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 20.685, 'high': 20.69, 'low': 20.67, 'close': 20.675, 'volume': 12013.0} [2025-12-01T17:12:00.192434] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 20.675, 'high': 20.715, 'low': 20.67, 'close': 20.695, 'volume': 38676.0} [2025-12-01T17:12:00.192532] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 20.695, 'high': 20.7265, 'low': 20.695, 'close': 20.7152, 'volume': 65979.0} [2025-12-01T17:12:00.192667] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 20.7147, 'high': 20.7147, 'low': 20.675, 'close': 20.695, 'volume': 21256.0} [2025-12-01T17:12:00.192786] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 20.69, 'high': 20.69, 'low': 20.65, 'close': 20.6666, 'volume': 39187.0} [2025-12-01T17:12:00.192894] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 20.6765, 'high': 20.7, 'low': 20.655, 'close': 20.7, 'volume': 134300.0} [2025-12-01T17:12:00.192990] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 20.695, 'high': 20.74, 'low': 20.69, 'close': 20.695, 'volume': 16269.0} [2025-12-01T17:12:00.193087] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 20.695, 'high': 20.71, 'low': 20.675, 'close': 20.71, 'volume': 43112.0} [2025-12-01T17:12:00.193184] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 20.71, 'high': 20.735, 'low': 20.71, 'close': 20.725, 'volume': 51905.0} [2025-12-01T17:12:00.193280] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 20.725, 'high': 20.725, 'low': 20.69, 'close': 20.69, 'volume': 14808.0} [2025-12-01T17:12:00.193377] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 20.695, 'high': 20.7034, 'low': 20.675, 'close': 20.675, 'volume': 16675.0} [2025-12-01T17:12:00.193475] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 20.675, 'high': 20.705, 'low': 20.675, 'close': 20.7, 'volume': 9980.0} [2025-12-01T17:12:00.193788] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 20.705, 'high': 20.74, 'low': 20.7, 'close': 20.74, 'volume': 24750.0} [2025-12-01T17:12:00.193913] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 20.735, 'high': 20.77, 'low': 20.735, 'close': 20.745, 'volume': 43225.0} [2025-12-01T17:12:00.194019] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 20.745, 'high': 20.76, 'low': 20.73, 'close': 20.7375, 'volume': 26405.0} [2025-12-01T17:12:00.194116] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 20.745, 'high': 20.775, 'low': 20.73, 'close': 20.77, 'volume': 23586.0} [2025-12-01T17:12:00.194212] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 20.765, 'high': 20.785, 'low': 20.75, 'close': 20.77, 'volume': 17086.0} [2025-12-01T17:12:00.194308] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 20.7645, 'high': 20.81, 'low': 20.7645, 'close': 20.8033, 'volume': 26006.0} [2025-12-01T17:12:00.194408] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 20.81, 'high': 20.84, 'low': 20.81, 'close': 20.84, 'volume': 19479.0} [2025-12-01T17:12:00.194502] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 20.845, 'high': 20.86, 'low': 20.83, 'close': 20.845, 'volume': 50254.0} [2025-12-01T17:12:00.194616] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 20.85, 'high': 20.86, 'low': 20.83, 'close': 20.86, 'volume': 70018.0} [2025-12-01T17:12:00.194715] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 20.865, 'high': 20.9, 'low': 20.865, 'close': 20.88, 'volume': 38552.0} [2025-12-01T17:12:00.194810] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 20.885, 'high': 20.89, 'low': 20.85, 'close': 20.85, 'volume': 15350.0} [2025-12-01T17:12:00.194928] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 20.85, 'high': 20.875, 'low': 20.85, 'close': 20.87, 'volume': 3807.0} [2025-12-01T17:12:00.251117] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 20.875, 'high': 20.89, 'low': 20.86, 'close': 20.885, 'volume': 11535.0} [2025-12-01T17:12:00.261013] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 20.88, 'high': 20.885, 'low': 20.87, 'close': 20.88, 'volume': 9864.0} [2025-12-01T17:12:00.261187] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 20.89, 'high': 20.91, 'low': 20.8869, 'close': 20.91, 'volume': 8156.0} [2025-12-01T17:12:00.287013] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 20.9, 'high': 20.94, 'low': 20.9, 'close': 20.94, 'volume': 21355.0} [2025-12-01T17:12:00.295975] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 20.935, 'high': 20.94, 'low': 20.925, 'close': 20.935, 'volume': 11555.0} [2025-12-01T17:12:00.299948] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 20.935, 'high': 20.94, 'low': 20.9138, 'close': 20.915, 'volume': 18815.0} [2025-12-01T17:12:00.308229] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 20.9146, 'high': 20.96, 'low': 20.9146, 'close': 20.94, 'volume': 18680.0} [2025-12-01T17:12:00.309269] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 20.95, 'high': 20.955, 'low': 20.935, 'close': 20.94, 'volume': 14924.0} [2025-12-01T17:12:00.311388] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 20.9444, 'high': 20.9465, 'low': 20.935, 'close': 20.935, 'volume': 11524.0} [2025-12-01T17:12:00.313015] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 20.93, 'high': 20.95, 'low': 20.915, 'close': 20.915, 'volume': 14261.0} [2025-12-01T17:12:00.313840] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 20.915, 'high': 20.915, 'low': 20.89, 'close': 20.895, 'volume': 10777.0} [2025-12-01T17:12:00.317686] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 20.895, 'high': 20.905, 'low': 20.885, 'close': 20.905, 'volume': 20966.0} [2025-12-01T17:12:00.318931] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 20.9, 'high': 20.9, 'low': 20.82, 'close': 20.835, 'volume': 30611.0} [2025-12-01T17:12:00.321447] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 20.835, 'high': 20.835, 'low': 20.79, 'close': 20.805, 'volume': 8755.0} [2025-12-01T17:12:00.321586] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 20.805, 'high': 20.82, 'low': 20.8, 'close': 20.8175, 'volume': 15579.0} [2025-12-01T17:12:00.321687] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 20.815, 'high': 20.815, 'low': 20.8, 'close': 20.8, 'volume': 6374.0} [2025-12-01T17:12:00.321782] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 20.8, 'high': 20.8, 'low': 20.725, 'close': 20.745, 'volume': 24551.0} [2025-12-01T17:12:00.321877] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 20.74, 'high': 20.76, 'low': 20.7001, 'close': 20.745, 'volume': 33018.0} [2025-12-01T17:12:00.321973] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 20.75, 'high': 20.75, 'low': 20.73, 'close': 20.745, 'volume': 14698.0} [2025-12-01T17:12:00.322067] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 20.75, 'high': 20.7974, 'low': 20.75, 'close': 20.785, 'volume': 27009.0} [2025-12-01T17:12:00.322161] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 20.785, 'high': 20.79, 'low': 20.78, 'close': 20.785, 'volume': 6542.0} [2025-12-01T17:12:00.322285] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 20.79, 'high': 20.795, 'low': 20.76, 'close': 20.78, 'volume': 34887.0} [2025-12-01T17:12:00.386947] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 20.775, 'high': 20.785, 'low': 20.765, 'close': 20.785, 'volume': 11414.0} [2025-12-01T17:12:00.387479] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 20.7856, 'high': 20.805, 'low': 20.785, 'close': 20.8, 'volume': 23099.0} [2025-12-01T17:12:00.414019] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 20.8, 'high': 20.82, 'low': 20.8, 'close': 20.81, 'volume': 12614.0} [2025-12-01T17:12:00.416542] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 20.815, 'high': 20.825, 'low': 20.81, 'close': 20.82, 'volume': 12858.0} [2025-12-01T17:12:00.421666] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 20.82, 'high': 20.8255, 'low': 20.805, 'close': 20.82, 'volume': 14508.0} [2025-12-01T17:12:00.422665] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 20.82, 'high': 20.835, 'low': 20.82, 'close': 20.835, 'volume': 3800.0} [2025-12-01T17:12:00.434135] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 20.835, 'high': 20.835, 'low': 20.8, 'close': 20.8, 'volume': 7853.0} [2025-12-01T17:12:00.435747] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 20.8, 'high': 20.8, 'low': 20.78, 'close': 20.79, 'volume': 9741.0} [2025-12-01T17:12:00.440941] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 20.8, 'high': 20.8, 'low': 20.795, 'close': 20.795, 'volume': 3904.0} [2025-12-01T17:12:00.451443] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 20.8, 'high': 20.805, 'low': 20.79, 'close': 20.79, 'volume': 5728.0} [2025-12-01T17:12:00.509741] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 20.78, 'high': 20.8, 'low': 20.77, 'close': 20.79, 'volume': 16434.0} [2025-12-01T17:12:00.509888] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 20.79, 'high': 20.815, 'low': 20.79, 'close': 20.815, 'volume': 6334.0} [2025-12-01T17:12:00.519071] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 20.82, 'high': 20.8808, 'low': 20.82, 'close': 20.88, 'volume': 12329.0} [2025-12-01T17:12:00.545686] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 20.89, 'high': 20.895, 'low': 20.88, 'close': 20.895, 'volume': 6147.0} [2025-12-01T17:12:00.573514] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 20.9, 'high': 20.905, 'low': 20.89, 'close': 20.895, 'volume': 6585.0} [2025-12-01T17:12:00.579632] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 20.89, 'high': 20.89, 'low': 20.85, 'close': 20.875, 'volume': 37494.0} [2025-12-01T17:12:00.579778] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 20.875, 'high': 20.875, 'low': 20.83, 'close': 20.845, 'volume': 54057.0} [2025-12-01T17:12:00.579876] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 20.845, 'high': 20.845, 'low': 20.81, 'close': 20.84, 'volume': 34803.0} [2025-12-01T17:12:00.579970] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 20.84, 'high': 20.87, 'low': 20.81, 'close': 20.83, 'volume': 160271.0} [2025-12-01T17:12:00.580065] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 20.83, 'high': 20.83, 'low': 20.78, 'close': 20.805, 'volume': 18651.0} [2025-12-01T17:12:00.580159] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 20.805, 'high': 20.815, 'low': 20.795, 'close': 20.805, 'volume': 8375.0} [2025-12-01T17:12:00.580254] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 20.805, 'high': 20.805, 'low': 20.77, 'close': 20.79, 'volume': 16037.0} [2025-12-01T17:12:00.580349] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 20.79, 'high': 20.795, 'low': 20.78, 'close': 20.79, 'volume': 16907.0} [2025-12-01T17:12:00.580441] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 20.79, 'high': 20.84, 'low': 20.78, 'close': 20.83, 'volume': 30404.0} [2025-12-01T17:12:00.638013] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 20.84, 'high': 20.8552, 'low': 20.8225, 'close': 20.825, 'volume': 42193.0} [2025-12-01T17:12:00.646836] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 20.825, 'high': 20.85, 'low': 20.825, 'close': 20.85, 'volume': 11992.0} [2025-12-01T17:12:00.646975] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 20.845, 'high': 20.845, 'low': 20.83, 'close': 20.835, 'volume': 7230.0} [2025-12-01T17:12:00.647088] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 20.835, 'high': 20.865, 'low': 20.83, 'close': 20.86, 'volume': 29683.0} [2025-12-01T17:12:00.672990] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 20.865, 'high': 20.885, 'low': 20.865, 'close': 20.885, 'volume': 5512.0} [2025-12-01T17:12:00.673345] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 20.885, 'high': 20.885, 'low': 20.81, 'close': 20.815, 'volume': 33028.0} [2025-12-01T17:12:00.681235] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 20.81, 'high': 20.81, 'low': 20.73, 'close': 20.73, 'volume': 151735.0} [2025-12-01T17:12:00.693720] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 20.735, 'high': 20.755, 'low': 20.72, 'close': 20.72, 'volume': 12139.0} [2025-12-01T17:12:00.697121] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 20.72, 'high': 20.7265, 'low': 20.705, 'close': 20.71, 'volume': 9830.0} [2025-12-01T17:12:00.705794] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 20.72, 'high': 20.73, 'low': 20.68, 'close': 20.68, 'volume': 24056.0} [2025-12-01T17:12:00.709959] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 20.68, 'high': 20.68, 'low': 20.66, 'close': 20.67, 'volume': 14861.0} [2025-12-01T17:12:00.710092] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 20.675, 'high': 20.72, 'low': 20.66, 'close': 20.715, 'volume': 6623.0} [2025-12-01T17:12:00.710234] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 20.715, 'high': 20.745, 'low': 20.7, 'close': 20.735, 'volume': 13713.0} [2025-12-01T17:12:00.710336] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 20.735, 'high': 20.76, 'low': 20.73, 'close': 20.76, 'volume': 10049.0} [2025-12-01T17:12:00.710434] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 20.755, 'high': 20.77, 'low': 20.75, 'close': 20.75, 'volume': 11770.0} [2025-12-01T17:12:00.710528] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 20.755, 'high': 20.755, 'low': 20.745, 'close': 20.7455, 'volume': 9298.0} [2025-12-01T17:12:00.710642] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 20.745, 'high': 20.76, 'low': 20.74, 'close': 20.755, 'volume': 27260.0} [2025-12-01T17:12:00.710770] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 20.755, 'high': 20.77, 'low': 20.74, 'close': 20.745, 'volume': 19454.0} [2025-12-01T17:12:00.710865] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 20.745, 'high': 20.77, 'low': 20.73, 'close': 20.76, 'volume': 20199.0} [2025-12-01T17:12:00.710960] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 20.75, 'high': 20.76, 'low': 20.75, 'close': 20.755, 'volume': 9898.0} [2025-12-01T17:12:00.766449] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 20.755, 'high': 20.755, 'low': 20.75, 'close': 20.755, 'volume': 2510.0} [2025-12-01T17:12:00.775483] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 20.76, 'high': 20.775, 'low': 20.755, 'close': 20.775, 'volume': 5995.0} [2025-12-01T17:12:00.775894] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 20.78, 'high': 20.795, 'low': 20.775, 'close': 20.7848, 'volume': 20146.0} [2025-12-01T17:12:00.801623] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 20.787, 'high': 20.79, 'low': 20.78, 'close': 20.78, 'volume': 12639.0} [2025-12-01T17:12:00.805687] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 20.77, 'high': 20.83, 'low': 20.77, 'close': 20.81, 'volume': 36858.0} [2025-12-01T17:12:00.808223] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 20.805, 'high': 20.8275, 'low': 20.805, 'close': 20.825, 'volume': 7090.0} [2025-12-01T17:12:00.825718] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 20.825, 'high': 20.83, 'low': 20.8, 'close': 20.8, 'volume': 12204.0} [2025-12-01T17:12:00.835331] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 20.805, 'high': 20.825, 'low': 20.8, 'close': 20.825, 'volume': 8411.0} [2025-12-01T17:12:00.835446] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 20.82, 'high': 20.86, 'low': 20.82, 'close': 20.86, 'volume': 15928.0} [2025-12-01T17:12:00.835547] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 20.855, 'high': 20.88, 'low': 20.855, 'close': 20.88, 'volume': 6709.0} [2025-12-01T17:12:00.835662] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 20.87, 'high': 20.905, 'low': 20.87, 'close': 20.8856, 'volume': 28191.0} [2025-12-01T17:12:00.835792] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 20.88, 'high': 20.9, 'low': 20.86, 'close': 20.895, 'volume': 14015.0} [2025-12-01T17:12:00.876491] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 20.895, 'high': 20.95, 'low': 20.89, 'close': 20.94, 'volume': 32771.0} [2025-12-01T17:12:00.883280] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 20.93, 'high': 20.94, 'low': 20.93, 'close': 20.94, 'volume': 24820.0} [2025-12-01T17:12:00.903138] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 20.94, 'high': 20.945, 'low': 20.935, 'close': 20.945, 'volume': 4652.0} [2025-12-01T17:12:00.906685] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 20.945, 'high': 20.95, 'low': 20.92, 'close': 20.925, 'volume': 21203.0} [2025-12-01T17:12:00.916869] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 20.925, 'high': 20.925, 'low': 20.91, 'close': 20.915, 'volume': 9502.0} [2025-12-01T17:12:00.927078] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 20.915, 'high': 20.94, 'low': 20.91, 'close': 20.94, 'volume': 11525.0} [2025-12-01T17:12:00.928629] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 20.94, 'high': 20.945, 'low': 20.935, 'close': 20.945, 'volume': 11326.0} [2025-12-01T17:12:00.928735] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 20.945, 'high': 20.95, 'low': 20.935, 'close': 20.945, 'volume': 11642.0} [2025-12-01T17:12:00.928831] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 20.945, 'high': 20.95, 'low': 20.94, 'close': 20.945, 'volume': 4885.0} [2025-12-01T17:12:00.928924] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 20.95, 'high': 21.03, 'low': 20.945, 'close': 21.005, 'volume': 69339.0} [2025-12-01T17:12:00.929017] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 21.01, 'high': 21.04, 'low': 21.005, 'close': 21.035, 'volume': 12285.0} [2025-12-01T17:12:00.929111] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 21.03, 'high': 21.035, 'low': 21.005, 'close': 21.02, 'volume': 14101.0} [2025-12-01T17:12:00.929203] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 21.02, 'high': 21.04, 'low': 21.015, 'close': 21.035, 'volume': 7717.0} [2025-12-01T17:12:00.929295] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 21.04, 'high': 21.05, 'low': 21.03, 'close': 21.035, 'volume': 12130.0} [2025-12-01T17:12:00.929393] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 21.03, 'high': 21.04, 'low': 21.025, 'close': 21.035, 'volume': 8967.0} [2025-12-01T17:12:00.929504] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 21.035, 'high': 21.035, 'low': 21.02, 'close': 21.035, 'volume': 8443.0} [2025-12-01T17:12:00.929623] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 21.035, 'high': 21.045, 'low': 21.0345, 'close': 21.035, 'volume': 10828.0} [2025-12-01T17:12:00.929720] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 21.035, 'high': 21.04, 'low': 21.025, 'close': 21.035, 'volume': 13236.0} [2025-12-01T17:12:00.929812] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 21.035, 'high': 21.06, 'low': 21.035, 'close': 21.055, 'volume': 22409.0} [2025-12-01T17:12:00.929903] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 21.055, 'high': 21.065, 'low': 21.05, 'close': 21.06, 'volume': 13504.0} [2025-12-01T17:12:00.929996] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 21.055, 'high': 21.08, 'low': 21.055, 'close': 21.08, 'volume': 6398.0} [2025-12-01T17:12:00.930104] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 21.075, 'high': 21.08, 'low': 21.015, 'close': 21.07, 'volume': 68286.0} [2025-12-01T17:12:00.930197] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 21.07, 'high': 21.075, 'low': 21.06, 'close': 21.075, 'volume': 12377.0} [2025-12-01T17:12:00.930291] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 21.075, 'high': 21.1075, 'low': 21.06, 'close': 21.06, 'volume': 28476.0} [2025-12-01T17:12:00.930385] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 21.06, 'high': 21.12, 'low': 21.06, 'close': 21.12, 'volume': 31690.0} [2025-12-01T17:12:00.930482] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 21.1199, 'high': 21.12, 'low': 21.09, 'close': 21.09, 'volume': 14448.0} [2025-12-01T17:12:00.930598] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 21.075, 'high': 21.095, 'low': 21.07, 'close': 21.075, 'volume': 8289.0} [2025-12-01T17:12:00.930731] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 21.075, 'high': 21.095, 'low': 21.075, 'close': 21.095, 'volume': 10582.0} [2025-12-01T17:12:00.930825] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 21.095, 'high': 21.1, 'low': 21.09, 'close': 21.0921, 'volume': 6824.0} [2025-12-01T17:12:00.930919] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 21.09, 'high': 21.11, 'low': 21.075, 'close': 21.075, 'volume': 60744.0} [2025-12-01T17:12:00.931011] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 21.075, 'high': 21.1, 'low': 21.07, 'close': 21.1, 'volume': 25922.0} [2025-12-01T17:12:00.931105] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 21.105, 'high': 21.1387, 'low': 21.1, 'close': 21.1387, 'volume': 18465.0} [2025-12-01T17:12:00.931206] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 21.135, 'high': 21.14, 'low': 21.12, 'close': 21.125, 'volume': 4944.0} [2025-12-01T17:12:00.931299] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 21.125, 'high': 21.125, 'low': 21.105, 'close': 21.12, 'volume': 9113.0} [2025-12-01T17:12:00.931391] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 21.13, 'high': 21.15, 'low': 21.13, 'close': 21.145, 'volume': 6731.0} [2025-12-01T17:12:00.931485] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 21.145, 'high': 21.165, 'low': 21.125, 'close': 21.125, 'volume': 35602.0} [2025-12-01T17:12:00.931596] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 21.1297, 'high': 21.13, 'low': 21.11, 'close': 21.115, 'volume': 12078.0} [2025-12-01T17:12:00.931693] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 21.115, 'high': 21.13, 'low': 21.11, 'close': 21.13, 'volume': 8729.0} [2025-12-01T17:12:00.931786] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 21.1298, 'high': 21.135, 'low': 21.12, 'close': 21.13, 'volume': 16107.0} [2025-12-01T17:12:00.931879] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 21.125, 'high': 21.135, 'low': 21.1, 'close': 21.1148, 'volume': 11670.0} [2025-12-01T17:12:00.931972] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 21.115, 'high': 21.145, 'low': 21.1101, 'close': 21.115, 'volume': 22902.0} [2025-12-01T17:12:00.932064] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 21.115, 'high': 21.115, 'low': 21.075, 'close': 21.09, 'volume': 14555.0} [2025-12-01T17:12:00.932157] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 21.0956, 'high': 21.13, 'low': 21.095, 'close': 21.13, 'volume': 6402.0} [2025-12-01T17:12:00.932256] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 21.125, 'high': 21.125, 'low': 21.075, 'close': 21.09, 'volume': 22539.0} [2025-12-01T17:12:00.932360] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 21.095, 'high': 21.0997, 'low': 21.09, 'close': 21.095, 'volume': 7818.0} [2025-12-01T17:12:00.932473] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 21.095, 'high': 21.095, 'low': 21.0615, 'close': 21.065, 'volume': 17312.0} [2025-12-01T17:12:00.932596] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 21.07, 'high': 21.075, 'low': 21.05, 'close': 21.06, 'volume': 13058.0} [2025-12-01T17:12:00.932696] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 21.07, 'high': 21.075, 'low': 21.0615, 'close': 21.065, 'volume': 6344.0} [2025-12-01T17:12:00.932788] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 21.065, 'high': 21.085, 'low': 21.065, 'close': 21.085, 'volume': 10167.0} [2025-12-01T17:12:00.933011] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.06, 'close': 21.065, 'volume': 13495.0} [2025-12-01T17:12:00.932854] [DEBUG] [LOCAL ] AEM: Primary data saved (115604 records). [2025-12-01T17:12:00.933209] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 21.065, 'high': 21.065, 'low': 21.0395, 'close': 21.0395, 'volume': 80168.0} [2025-12-01T17:12:00.933296] [INFO ] [ORCH ] AEM: Update completed successfully. [2025-12-01T17:12:00.933469] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 21.04, 'high': 21.045, 'low': 21.015, 'close': 21.015, 'volume': 16043.0} [2025-12-01T17:12:00.947667] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 21.015, 'high': 21.027, 'low': 21.015, 'close': 21.015, 'volume': 12871.0} [2025-12-01T17:12:00.947939] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 21.015, 'high': 21.035, 'low': 20.99, 'close': 21.035, 'volume': 58180.0} [2025-12-01T17:12:00.948066] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 21.04, 'high': 21.05, 'low': 21.035, 'close': 21.045, 'volume': 12692.0} [2025-12-01T17:12:00.948182] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 21.05, 'high': 21.065, 'low': 21.05, 'close': 21.055, 'volume': 10585.0} [2025-12-01T17:12:00.948294] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 21.055, 'high': 21.06, 'low': 21.045, 'close': 21.06, 'volume': 11391.0} [2025-12-01T17:12:00.947764] [INFO ] [ORCH ] Update Progress: 72/3647 symbols completed. AEM took 9.0s. Estimated remaining: 1h 38m 29s. Rate: 36.3 symbols/min [2025-12-01T17:12:00.948494] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 21.06, 'high': 21.075, 'low': 21.06, 'close': 21.07, 'volume': 5583.0} [2025-12-01T17:12:00.960094] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 21.08, 'high': 21.09, 'low': 21.08, 'close': 21.085, 'volume': 13029.0} [2025-12-01T17:12:00.960241] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.07, 'close': 21.075, 'volume': 8854.0} [2025-12-01T17:12:00.969642] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 21.08, 'high': 21.095, 'low': 21.075, 'close': 21.093, 'volume': 4788.0} [2025-12-01T17:12:00.980949] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.02, 'close': 21.035, 'volume': 33653.0} [2025-12-01T17:12:01.012351] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 21.035, 'high': 21.04, 'low': 21.035, 'close': 21.035, 'volume': 5590.0} [2025-12-01T17:12:01.023655] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 21.035, 'high': 21.045, 'low': 21.035, 'close': 21.045, 'volume': 12765.0} [2025-12-01T17:12:01.028953] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 21.04, 'high': 21.055, 'low': 21.04, 'close': 21.05, 'volume': 10039.0} [2025-12-01T17:12:01.039530] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 21.04, 'high': 21.045, 'low': 21.03, 'close': 21.04, 'volume': 9760.0} [2025-12-01T17:12:01.049465] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 21.035, 'high': 21.055, 'low': 21.025, 'close': 21.055, 'volume': 8241.0} [2025-12-01T17:12:01.049944] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 21.05, 'high': 21.06, 'low': 21.04, 'close': 21.06, 'volume': 13012.0} [2025-12-01T17:12:01.060568] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 21.07, 'high': 21.1, 'low': 21.07, 'close': 21.08, 'volume': 24114.0} [2025-12-01T17:12:01.060723] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 21.09, 'high': 21.1, 'low': 21.09, 'close': 21.09, 'volume': 4465.0} [2025-12-01T17:12:01.076538] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.08, 'close': 21.085, 'volume': 7305.0} [2025-12-01T17:12:01.100068] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 21.085, 'high': 21.09, 'low': 21.065, 'close': 21.065, 'volume': 12902.0} [2025-12-01T17:12:01.102125] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.045, 'close': 21.055, 'volume': 10925.0} [2025-12-01T17:12:01.117352] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 21.055, 'high': 21.0662, 'low': 21.045, 'close': 21.045, 'volume': 9000.0} [2025-12-01T17:12:01.119600] [INFO ] [ORCH ] AESI: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:01.120229] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 21.045, 'high': 21.045, 'low': 21.02, 'close': 21.025, 'volume': 6681.0} [2025-12-01T17:12:01.120366] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 21.025, 'high': 21.025, 'low': 21.02, 'close': 21.025, 'volume': 4725.0} [2025-12-01T17:12:01.120469] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 21.02, 'high': 21.035, 'low': 21.0099, 'close': 21.03, 'volume': 25793.0} [2025-12-01T17:12:01.120591] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 21.03, 'high': 21.0375, 'low': 21.02, 'close': 21.03, 'volume': 10520.0} [2025-12-01T17:12:01.120716] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 21.025, 'high': 21.035, 'low': 21.025, 'close': 21.03, 'volume': 2596.0} [2025-12-01T17:12:01.120818] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 21.035, 'high': 21.035, 'low': 21.035, 'close': 21.035, 'volume': 1313.0} [2025-12-01T17:12:01.120919] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 21.035, 'high': 21.035, 'low': 21.0248, 'close': 21.0248, 'volume': 14351.0} [2025-12-01T17:12:01.121022] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 21.02, 'high': 21.035, 'low': 21.01, 'close': 21.03, 'volume': 13386.0} [2025-12-01T17:12:01.121131] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 21.035, 'high': 21.075, 'low': 21.035, 'close': 21.075, 'volume': 10435.0} [2025-12-01T17:12:01.121421] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 21.08, 'high': 21.0852, 'low': 21.05, 'close': 21.055, 'volume': 30472.0} [2025-12-01T17:12:01.121544] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 21.05, 'high': 21.1, 'low': 21.035, 'close': 21.075, 'volume': 72958.0} [2025-12-01T17:12:01.121670] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 21.07, 'high': 21.075, 'low': 21.055, 'close': 21.06, 'volume': 21062.0} [2025-12-01T17:12:01.121799] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 21.05, 'high': 21.055, 'low': 21.01, 'close': 21.02, 'volume': 28898.0} [2025-12-01T17:12:01.121903] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 21.03, 'high': 21.08, 'low': 21.03, 'close': 21.08, 'volume': 39382.0} [2025-12-01T17:12:01.122003] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.055, 'close': 21.055, 'volume': 36468.0} [2025-12-01T17:12:01.122104] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 21.05, 'high': 21.08, 'low': 21.05, 'close': 21.075, 'volume': 11317.0} [2025-12-01T17:12:01.122253] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 21.075, 'high': 21.08, 'low': 21.05, 'close': 21.05, 'volume': 75762.0} [2025-12-01T17:12:01.122356] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 21.05, 'high': 21.06, 'low': 21.03, 'close': 21.0318, 'volume': 15051.0} [2025-12-01T17:12:01.122473] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 21.03, 'high': 21.14, 'low': 21.03, 'close': 21.125, 'volume': 25631.0} [2025-12-01T17:12:01.122606] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 21.15, 'high': 21.16, 'low': 21.08, 'close': 21.085, 'volume': 30643.0} [2025-12-01T17:12:01.122794] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.055, 'close': 21.075, 'volume': 26752.0} [2025-12-01T17:12:01.122910] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 21.07, 'high': 21.075, 'low': 21.04, 'close': 21.04, 'volume': 4877.0} [2025-12-01T17:12:01.123010] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 21.04, 'high': 21.11, 'low': 21.04, 'close': 21.105, 'volume': 16166.0} [2025-12-01T17:12:01.123108] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 21.105, 'high': 21.115, 'low': 21.05, 'close': 21.065, 'volume': 26475.0} [2025-12-01T17:12:01.123206] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 21.065, 'high': 21.075, 'low': 21.05, 'close': 21.075, 'volume': 25919.0} [2025-12-01T17:12:01.123304] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.04, 'close': 21.06, 'volume': 17756.0} [2025-12-01T17:12:01.123408] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 21.07, 'high': 21.08, 'low': 21.06, 'close': 21.065, 'volume': 7922.0} [2025-12-01T17:12:01.123508] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 21.065, 'high': 21.0899, 'low': 21.065, 'close': 21.085, 'volume': 10063.0} [2025-12-01T17:12:01.123655] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 21.08, 'high': 21.085, 'low': 21.075, 'close': 21.085, 'volume': 8814.0} [2025-12-01T17:12:01.123757] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 21.085, 'high': 21.085, 'low': 21.06, 'close': 21.06, 'volume': 11827.0} [2025-12-01T17:12:01.123935] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 21.06, 'high': 21.075, 'low': 21.06, 'close': 21.07, 'volume': 9983.0} [2025-12-01T17:12:01.124044] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 21.07, 'high': 21.08, 'low': 21.07, 'close': 21.075, 'volume': 3547.0} [2025-12-01T17:12:01.124182] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 21.075, 'high': 21.075, 'low': 21.045, 'close': 21.045, 'volume': 10957.0} [2025-12-01T17:12:01.124281] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 21.045, 'high': 21.075, 'low': 21.04, 'close': 21.065, 'volume': 13485.0} [2025-12-01T17:12:01.124404] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 21.065, 'high': 21.065, 'low': 21.045, 'close': 21.06, 'volume': 13293.0} [2025-12-01T17:12:01.124505] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.035, 'close': 21.04, 'volume': 31359.0} [2025-12-01T17:12:01.124627] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 21.035, 'high': 21.055, 'low': 21.03, 'close': 21.055, 'volume': 8814.0} [2025-12-01T17:12:01.124743] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 21.06, 'high': 21.065, 'low': 21.05, 'close': 21.06, 'volume': 17309.0} [2025-12-01T17:12:01.124843] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 21.06, 'high': 21.085, 'low': 21.06, 'close': 21.085, 'volume': 4040.0} [2025-12-01T17:12:01.124987] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 21.09, 'high': 21.0985, 'low': 21.08, 'close': 21.08, 'volume': 9118.0} [2025-12-01T17:12:01.125169] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 21.0842, 'high': 21.095, 'low': 21.08, 'close': 21.09, 'volume': 9203.0} [2025-12-01T17:12:01.125273] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 21.09, 'high': 21.095, 'low': 21.09, 'close': 21.095, 'volume': 3120.0} [2025-12-01T17:12:01.125373] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 21.095, 'high': 21.095, 'low': 21.075, 'close': 21.075, 'volume': 22098.0} [2025-12-01T17:12:01.125472] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 21.075, 'high': 21.115, 'low': 21.075, 'close': 21.09, 'volume': 27152.0} [2025-12-01T17:12:01.125590] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 21.085, 'high': 21.115, 'low': 21.085, 'close': 21.115, 'volume': 4537.0} [2025-12-01T17:12:01.125695] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 21.115, 'high': 21.12, 'low': 21.11, 'close': 21.115, 'volume': 7776.0} [2025-12-01T17:12:01.125796] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 21.11, 'high': 21.115, 'low': 21.11, 'close': 21.115, 'volume': 7254.0} [2025-12-01T17:12:01.125942] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 21.11, 'high': 21.13, 'low': 21.11, 'close': 21.125, 'volume': 9466.0} [2025-12-01T17:12:01.126124] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 21.13, 'high': 21.165, 'low': 21.13, 'close': 21.1345, 'volume': 33099.0} [2025-12-01T17:12:01.126240] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 21.13, 'high': 21.16, 'low': 21.13, 'close': 21.16, 'volume': 12855.0} [2025-12-01T17:12:01.126340] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 21.16, 'high': 21.17, 'low': 21.145, 'close': 21.15, 'volume': 28160.0} [2025-12-01T17:12:01.126440] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 21.15, 'high': 21.1999, 'low': 21.145, 'close': 21.186, 'volume': 37801.0} [2025-12-01T17:12:01.126540] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 21.19, 'high': 21.21, 'low': 21.18, 'close': 21.2, 'volume': 40157.0} [2025-12-01T17:12:01.126664] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 21.21, 'high': 21.2182, 'low': 21.15, 'close': 21.15, 'volume': 33701.0} [2025-12-01T17:12:01.126776] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 21.155, 'high': 21.165, 'low': 21.15, 'close': 21.16, 'volume': 16923.0} [2025-12-01T17:12:01.126984] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 21.155, 'high': 21.165, 'low': 21.155, 'close': 21.16, 'volume': 12121.0} [2025-12-01T17:12:01.127086] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 21.16, 'high': 21.185, 'low': 21.16, 'close': 21.185, 'volume': 11265.0} [2025-12-01T17:12:01.127200] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 21.18, 'high': 21.19, 'low': 21.18, 'close': 21.185, 'volume': 30673.0} [2025-12-01T17:12:01.127303] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 21.185, 'high': 21.185, 'low': 21.175, 'close': 21.175, 'volume': 15673.0} [2025-12-01T17:12:01.127405] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 21.175, 'high': 21.19, 'low': 21.17, 'close': 21.19, 'volume': 17273.0} [2025-12-01T17:12:01.127502] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 21.185, 'high': 21.2, 'low': 21.185, 'close': 21.2, 'volume': 32937.0} [2025-12-01T17:12:01.127619] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 21.195, 'high': 21.195, 'low': 21.15, 'close': 21.165, 'volume': 58554.0} [2025-12-01T17:12:01.127719] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 21.165, 'high': 21.165, 'low': 21.145, 'close': 21.155, 'volume': 19505.0} [2025-12-01T17:12:01.127817] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 21.15, 'high': 21.15, 'low': 21.105, 'close': 21.105, 'volume': 12592.0} [2025-12-01T17:12:01.127943] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 21.105, 'high': 21.105, 'low': 21.075, 'close': 21.075, 'volume': 19077.0} [2025-12-01T17:12:01.128043] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 21.07, 'high': 21.125, 'low': 21.07, 'close': 21.125, 'volume': 26767.0} [2025-12-01T17:12:01.128140] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 21.12, 'high': 21.125, 'low': 21.095, 'close': 21.125, 'volume': 13525.0} [2025-12-01T17:12:01.128251] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 21.125, 'high': 21.14, 'low': 21.11, 'close': 21.14, 'volume': 10596.0} [2025-12-01T17:12:01.128361] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 21.135, 'high': 21.135, 'low': 21.08, 'close': 21.08, 'volume': 22678.0} [2025-12-01T17:12:01.128458] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 21.07, 'high': 21.085, 'low': 21.07, 'close': 21.07, 'volume': 11881.0} [2025-12-01T17:12:01.128557] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 21.07, 'high': 21.075, 'low': 21.06, 'close': 21.06, 'volume': 14112.0} [2025-12-01T17:12:01.128692] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 21.06, 'high': 21.07, 'low': 21.06, 'close': 21.065, 'volume': 6104.0} [2025-12-01T17:12:01.128792] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.03, 'close': 21.035, 'volume': 30122.0} [2025-12-01T17:12:01.128890] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 21.03, 'high': 21.0375, 'low': 21.01, 'close': 21.035, 'volume': 36411.0} [2025-12-01T17:12:01.128988] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 21.035, 'high': 21.05, 'low': 21.035, 'close': 21.05, 'volume': 15601.0} [2025-12-01T17:12:01.129109] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 21.045, 'high': 21.0451, 'low': 21.035, 'close': 21.04, 'volume': 12033.0} [2025-12-01T17:12:01.129830] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 21.04, 'high': 21.095, 'low': 21.04, 'close': 21.095, 'volume': 23683.0} [2025-12-01T17:12:01.129937] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 21.095, 'high': 21.1071, 'low': 21.095, 'close': 21.1, 'volume': 9676.0} [2025-12-01T17:12:01.130035] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 21.105, 'high': 21.115, 'low': 21.1, 'close': 21.105, 'volume': 16735.0} [2025-12-01T17:12:01.130135] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 21.11, 'high': 21.13, 'low': 21.1, 'close': 21.125, 'volume': 21481.0} [2025-12-01T17:12:01.130234] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 21.135, 'high': 21.1366, 'low': 21.125, 'close': 21.13, 'volume': 9567.0} [2025-12-01T17:12:01.130332] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 21.1246, 'high': 21.21, 'low': 21.1246, 'close': 21.197, 'volume': 38784.0} [2025-12-01T17:12:01.130452] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 21.1948, 'high': 21.2, 'low': 21.18, 'close': 21.19, 'volume': 20539.0} [2025-12-01T17:12:01.130558] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 21.19, 'high': 21.195, 'low': 21.17, 'close': 21.175, 'volume': 22697.0} [2025-12-01T17:12:01.130680] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 21.175, 'high': 21.18, 'low': 21.17, 'close': 21.175, 'volume': 12305.0} [2025-12-01T17:12:01.130822] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 21.175, 'high': 21.175, 'low': 21.16, 'close': 21.16, 'volume': 11726.0} [2025-12-01T17:12:01.130988] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 21.16, 'high': 21.2, 'low': 21.155, 'close': 21.155, 'volume': 84700.0} [2025-12-01T17:12:01.131086] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 21.16, 'high': 21.1755, 'low': 21.16, 'close': 21.175, 'volume': 7440.0} [2025-12-01T17:12:01.131183] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 21.175, 'high': 21.175, 'low': 21.13, 'close': 21.13, 'volume': 26893.0} [2025-12-01T17:12:01.131279] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 21.135, 'high': 21.17, 'low': 21.125, 'close': 21.17, 'volume': 45836.0} [2025-12-01T17:12:01.131376] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 21.175, 'high': 21.175, 'low': 21.16, 'close': 21.175, 'volume': 16289.0} [2025-12-01T17:12:01.131477] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 21.175, 'high': 21.19, 'low': 21.16, 'close': 21.18, 'volume': 25846.0} [2025-12-01T17:12:01.131630] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 21.185, 'high': 21.2, 'low': 21.18, 'close': 21.18, 'volume': 28788.0} [2025-12-01T17:12:01.131847] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 21.18, 'high': 21.205, 'low': 21.175, 'close': 21.205, 'volume': 38735.0} [2025-12-01T17:12:01.131968] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 21.205, 'high': 21.205, 'low': 21.19, 'close': 21.195, 'volume': 27021.0} [2025-12-01T17:12:01.132069] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 21.195, 'high': 21.215, 'low': 21.19, 'close': 21.2, 'volume': 38585.0} [2025-12-01T17:12:01.132168] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 21.195, 'high': 21.245, 'low': 21.191, 'close': 21.24, 'volume': 49781.0} [2025-12-01T17:12:01.132278] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 21.245, 'high': 21.2482, 'low': 21.215, 'close': 21.215, 'volume': 44529.0} [2025-12-01T17:12:01.132376] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 21.215, 'high': 21.235, 'low': 21.215, 'close': 21.23, 'volume': 32191.0} [2025-12-01T17:12:01.132510] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 21.235, 'high': 21.235, 'low': 21.195, 'close': 21.225, 'volume': 46329.0} [2025-12-01T17:12:01.132682] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 21.23, 'high': 21.275, 'low': 21.22, 'close': 21.22, 'volume': 81232.0} [2025-12-01T17:12:01.132841] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 21.225, 'high': 21.25, 'low': 21.2, 'close': 21.205, 'volume': 74612.0} [2025-12-01T17:12:01.133007] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 21.2, 'high': 21.205, 'low': 21.165, 'close': 21.175, 'volume': 112047.0} [2025-12-01T17:12:01.133107] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 21.175, 'high': 21.18, 'low': 21.16, 'close': 21.165, 'volume': 38889.0} [2025-12-01T17:12:01.133203] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 21.165, 'high': 21.2, 'low': 21.16, 'close': 21.18, 'volume': 64886.0} [2025-12-01T17:12:01.133299] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 21.1814, 'high': 21.195, 'low': 21.175, 'close': 21.19, 'volume': 53997.0} [2025-12-01T17:12:01.133400] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 21.19, 'high': 21.205, 'low': 21.16, 'close': 21.175, 'volume': 110999.0} [2025-12-01T17:12:01.133495] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 21.175, 'high': 21.21, 'low': 21.17, 'close': 21.205, 'volume': 104391.0} [2025-12-01T17:12:01.133612] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 21.205, 'high': 21.205, 'low': 21.18, 'close': 21.185, 'volume': 108966.0} [2025-12-01T17:12:01.133773] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 21.18, 'high': 21.22, 'low': 21.18, 'close': 21.215, 'volume': 254063.0} [2025-12-01T17:12:01.133940] [DEBUG] [ORCH ] AEO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 21.215, 'high': 21.26, 'low': 21.21, 'close': 21.26, 'volume': 384773.0} [2025-12-01T17:12:01.133984] [INFO ] [ORCH ] AEO: Adding 390 new records, updating 0 existing records. [2025-12-01T17:12:01.143731] [INFO ] [ORCH ] AEO: Combined dataset has 116444 total records. [2025-12-01T17:12:01.235070] [INFO ] [REMOTE ] AEP: Incremental fetch complete for 2025-12 (1.47 seconds). [2025-12-01T17:12:01.283712] [DEBUG] [ORCH ] AEP: Retrieved 387 records for 2025-12. [2025-12-01T17:12:01.485661] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:01.554233] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 123.11, 'high': 123.22, 'low': 122.8175, 'close': 123.095, 'volume': 34294.0} [2025-12-01T17:12:01.561627] [DEBUG] [REMOTE ] AES: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:12:01.561439] [DEBUG] [LOCAL ] AESI: Loaded 104759 existing records from primary storage. [2025-12-01T17:12:01.568859] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 123.025, 'high': 123.23, 'low': 123.025, 'close': 123.14, 'volume': 2657.0} [2025-12-01T17:12:01.568995] [INFO ] [ORCH ] AESI: Loaded 104759 existing records. [2025-12-01T17:12:01.574380] [WARN ] [ORCH ] AES: Failed to fetch data for month 2025-12. [2025-12-01T17:12:01.614082] [WARN ] [ORCH ] AES: No new data fetched. Keeping existing data. [2025-12-01T17:12:01.619712] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 123.04, 'high': 123.07, 'low': 122.79, 'close': 122.93, 'volume': 6131.0} [2025-12-01T17:12:01.671220] [INFO ] [ORCH ] Update Progress: 73/3647 symbols completed. AES took 3.5s. Estimated remaining: 1h 37m 41s. Rate: 36.6 symbols/min [2025-12-01T17:12:01.687093] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 122.89, 'high': 122.99, 'low': 122.8, 'close': 122.875, 'volume': 2304.0} [2025-12-01T17:12:01.687269] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 122.93, 'high': 122.96, 'low': 122.75, 'close': 122.79, 'volume': 6781.0} [2025-12-01T17:12:01.708302] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 122.8, 'high': 122.8, 'low': 122.66, 'close': 122.66, 'volume': 4881.0} [2025-12-01T17:12:01.747968] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 122.63, 'high': 122.66, 'low': 122.6, 'close': 122.64, 'volume': 3964.0} [2025-12-01T17:12:01.844126] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 122.61, 'high': 122.61, 'low': 122.5, 'close': 122.505, 'volume': 4145.0} [2025-12-01T17:12:01.898272] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 122.56, 'high': 122.65, 'low': 122.56, 'close': 122.58, 'volume': 2013.0} [2025-12-01T17:12:01.967662] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 122.55, 'high': 122.55, 'low': 122.4775, 'close': 122.48, 'volume': 3301.0} [2025-12-01T17:12:02.004232] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 122.4642, 'high': 122.57, 'low': 122.3432, 'close': 122.44, 'volume': 2976.0} [2025-12-01T17:12:02.066493] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 122.46, 'high': 122.46, 'low': 122.43, 'close': 122.43, 'volume': 1493.0} [2025-12-01T17:12:02.124521] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 122.3701, 'high': 122.54, 'low': 122.3701, 'close': 122.49, 'volume': 6198.0} [2025-12-01T17:12:02.263291] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 122.49, 'high': 122.49, 'low': 122.3339, 'close': 122.34, 'volume': 3089.0} [2025-12-01T17:12:02.330191] [INFO ] [ORCH ] AEVA: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:02.340989] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 122.34, 'high': 122.34, 'low': 122.2828, 'close': 122.2828, 'volume': 2051.0} [2025-12-01T17:12:02.373178] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 122.32, 'high': 122.38, 'low': 122.32, 'close': 122.36, 'volume': 4650.0} [2025-12-01T17:12:02.379417] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 122.36, 'high': 122.42, 'low': 122.36, 'close': 122.42, 'volume': 2276.0} [2025-12-01T17:12:02.400785] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 122.3575, 'high': 122.4, 'low': 122.29, 'close': 122.295, 'volume': 7734.0} [2025-12-01T17:12:02.423688] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 122.24, 'high': 122.35, 'low': 122.24, 'close': 122.35, 'volume': 5504.0} [2025-12-01T17:12:02.529223] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 122.36, 'high': 122.36, 'low': 122.25, 'close': 122.26, 'volume': 2398.0} [2025-12-01T17:12:02.605147] [INFO ] [VALIDATOR ] AEO: No missing trading days found. [2025-12-01T17:12:02.605392] [INFO ] [ORCH ] AEO: Combined data validation passed. [2025-12-01T17:12:02.630793] [INFO ] [ORCH ] AESI: Found 1 missing trading days. [2025-12-01T17:12:02.626303] [DEBUG] [LOCAL ] AEO: Saving primary data. [2025-12-01T17:12:02.570822] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 122.245, 'high': 122.33, 'low': 122.235, 'close': 122.29, 'volume': 10017.0} [2025-12-01T17:12:02.631425] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 122.2991, 'high': 122.2991, 'low': 122.2991, 'close': 122.2991, 'volume': 751.0} [2025-12-01T17:12:02.631754] [INFO ] [ORCH ] AESI: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:02.631912] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 122.31, 'high': 122.43, 'low': 122.305, 'close': 122.415, 'volume': 5665.0} [2025-12-01T17:12:02.631972] [DEBUG] [ORCH ] AESI: Fetching data for 2025-12. [2025-12-01T17:12:02.632130] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 122.32, 'high': 122.335, 'low': 122.32, 'close': 122.32, 'volume': 2525.0} [2025-12-01T17:12:02.632349] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 122.3, 'high': 122.31, 'low': 122.28, 'close': 122.305, 'volume': 2950.0} [2025-12-01T17:12:02.638349] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 122.295, 'high': 122.36, 'low': 122.26, 'close': 122.26, 'volume': 2790.0} [2025-12-01T17:12:02.638798] [INFO ] [REMOTE ] AESI: Fetching primary data for 2025-12. [2025-12-01T17:12:02.671040] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 122.2349, 'close': 122.25, 'volume': 1702.0} [2025-12-01T17:12:02.691032] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 122.1784, 'high': 122.23, 'low': 122.09, 'close': 122.21, 'volume': 8372.0} [2025-12-01T17:12:02.727952] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 122.27, 'high': 122.3, 'low': 122.23, 'close': 122.3, 'volume': 1413.0} [2025-12-01T17:12:02.728164] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 122.27, 'close': 122.27, 'volume': 661.0} [2025-12-01T17:12:02.739626] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 122.3, 'high': 122.35, 'low': 122.22, 'close': 122.22, 'volume': 3547.0} [2025-12-01T17:12:02.740063] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 122.23, 'high': 122.23, 'low': 122.23, 'close': 122.23, 'volume': 738.0} [2025-12-01T17:12:02.745706] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 122.11, 'high': 122.11, 'low': 122.09, 'close': 122.1, 'volume': 3214.0} [2025-12-01T17:12:02.746015] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 122.06, 'high': 122.06, 'low': 122.0, 'close': 122.0, 'volume': 7178.0} [2025-12-01T17:12:02.779849] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 121.97, 'high': 121.97, 'low': 121.89, 'close': 121.89, 'volume': 2487.0} [2025-12-01T17:12:02.792235] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 121.91, 'high': 121.92, 'low': 121.88, 'close': 121.91, 'volume': 2755.0} [2025-12-01T17:12:02.799458] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 121.84, 'high': 121.84, 'low': 121.84, 'close': 121.84, 'volume': 544.0} [2025-12-01T17:12:02.802075] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 121.84, 'high': 121.84, 'low': 121.7601, 'close': 121.7601, 'volume': 4240.0} [2025-12-01T17:12:02.823453] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 121.75, 'high': 121.75, 'low': 121.68, 'close': 121.74, 'volume': 4990.0} [2025-12-01T17:12:02.838350] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 121.75, 'high': 121.75, 'low': 121.71, 'close': 121.71, 'volume': 1705.0} [2025-12-01T17:12:02.844494] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 121.73, 'high': 121.75, 'low': 121.705, 'close': 121.705, 'volume': 1862.0} [2025-12-01T17:12:02.844674] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 121.67, 'high': 121.67, 'low': 121.64, 'close': 121.64, 'volume': 1814.0} [2025-12-01T17:12:02.844801] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 121.69, 'high': 121.69, 'low': 121.64, 'close': 121.64, 'volume': 3432.0} [2025-12-01T17:12:02.845004] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 121.64, 'high': 121.7025, 'low': 121.635, 'close': 121.65, 'volume': 4301.0} [2025-12-01T17:12:02.845173] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 121.65, 'high': 121.65, 'low': 121.65, 'close': 121.65, 'volume': 802.0} [2025-12-01T17:12:02.845285] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 121.65, 'high': 121.75, 'low': 121.65, 'close': 121.685, 'volume': 6723.0} [2025-12-01T17:12:02.845423] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 121.75, 'high': 121.75, 'low': 121.6873, 'close': 121.72, 'volume': 5632.0} [2025-12-01T17:12:02.845564] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 121.67, 'high': 121.67, 'low': 121.59, 'close': 121.64, 'volume': 4243.0} [2025-12-01T17:12:02.845719] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 121.7, 'high': 121.76, 'low': 121.64, 'close': 121.67, 'volume': 10619.0} [2025-12-01T17:12:02.845870] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 121.665, 'high': 121.68, 'low': 121.655, 'close': 121.655, 'volume': 1541.0} [2025-12-01T17:12:02.845969] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 121.645, 'high': 121.7, 'low': 121.64, 'close': 121.69, 'volume': 1594.0} [2025-12-01T17:12:02.846312] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.61, 'close': 121.61, 'volume': 2153.0} [2025-12-01T17:12:02.846429] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 121.63, 'high': 121.6691, 'low': 121.63, 'close': 121.6691, 'volume': 1231.0} [2025-12-01T17:12:02.846531] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 121.625, 'high': 121.625, 'low': 121.625, 'close': 121.625, 'volume': 626.0} [2025-12-01T17:12:02.846745] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 121.63, 'high': 121.86, 'low': 121.61, 'close': 121.8, 'volume': 31722.0} [2025-12-01T17:12:02.846856] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 121.86, 'high': 121.88, 'low': 121.79, 'close': 121.88, 'volume': 3780.0} [2025-12-01T17:12:02.847013] [DEBUG] [LOCAL ] AEO: Trimmed 116444 records to 116056 (keeping 300 days of data) [2025-12-01T17:12:02.847339] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 121.96, 'high': 121.985, 'low': 121.86, 'close': 121.985, 'volume': 3249.0} [2025-12-01T17:12:02.847851] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 121.975, 'high': 121.975, 'low': 121.975, 'close': 121.975, 'volume': 932.0} [2025-12-01T17:12:02.847998] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 122.0031, 'high': 122.0031, 'low': 121.965, 'close': 121.965, 'volume': 2419.0} [2025-12-01T17:12:02.848384] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 122.01, 'high': 122.1, 'low': 122.01, 'close': 122.1, 'volume': 8354.0} [2025-12-01T17:12:02.848526] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 122.07, 'high': 122.09, 'low': 121.99, 'close': 121.99, 'volume': 4782.0} [2025-12-01T17:12:02.848657] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 121.98, 'high': 122.16, 'low': 121.98, 'close': 122.16, 'volume': 3887.0} [2025-12-01T17:12:02.848756] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 122.13, 'high': 122.1776, 'low': 122.1001, 'close': 122.11, 'volume': 2917.0} [2025-12-01T17:12:02.848851] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 122.1, 'high': 122.1142, 'low': 122.06, 'close': 122.09, 'volume': 2375.0} [2025-12-01T17:12:02.849018] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 122.095, 'high': 122.095, 'low': 122.0, 'close': 122.0, 'volume': 2095.0} [2025-12-01T17:12:02.849117] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 122.01, 'high': 122.0129, 'low': 121.91, 'close': 121.91, 'volume': 2347.0} [2025-12-01T17:12:02.849211] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 121.89, 'high': 121.89, 'low': 121.88, 'close': 121.88, 'volume': 1592.0} [2025-12-01T17:12:02.849305] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 121.865, 'high': 121.91, 'low': 121.84, 'close': 121.86, 'volume': 4417.0} [2025-12-01T17:12:02.913333] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 121.82, 'high': 121.84, 'low': 121.79, 'close': 121.82, 'volume': 5059.0} [2025-12-01T17:12:02.913912] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 121.82, 'high': 121.89, 'low': 121.82, 'close': 121.89, 'volume': 5358.0} [2025-12-01T17:12:02.940339] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 121.865, 'high': 121.9099, 'low': 121.865, 'close': 121.9099, 'volume': 1409.0} [2025-12-01T17:12:02.942553] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 121.8432, 'high': 121.86, 'low': 121.8432, 'close': 121.86, 'volume': 1180.0} [2025-12-01T17:12:02.945620] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 121.86, 'high': 121.8992, 'low': 121.86, 'close': 121.86, 'volume': 2461.0} [2025-12-01T17:12:02.948737] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 121.82, 'high': 121.82, 'low': 121.7529, 'close': 121.7529, 'volume': 1656.0} [2025-12-01T17:12:02.954696] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 121.77, 'high': 121.7779, 'low': 121.74, 'close': 121.76, 'volume': 1684.0} [2025-12-01T17:12:02.974954] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 121.79, 'high': 121.83, 'low': 121.79, 'close': 121.82, 'volume': 3040.0} [2025-12-01T17:12:02.999068] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 121.8, 'high': 121.82, 'low': 121.8, 'close': 121.82, 'volume': 866.0} [2025-12-01T17:12:03.055528] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 121.81, 'high': 121.81, 'low': 121.75, 'close': 121.75, 'volume': 2293.0} [2025-12-01T17:12:03.092993] [DEBUG] [LOCAL ] AEVA: Loaded 92150 existing records from primary storage. [2025-12-01T17:12:03.064663] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 121.75, 'high': 121.7802, 'low': 121.75, 'close': 121.77, 'volume': 2172.0} [2025-12-01T17:12:03.094855] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 121.77, 'high': 121.77, 'low': 121.72, 'close': 121.72, 'volume': 3278.0} [2025-12-01T17:12:03.094983] [INFO ] [ORCH ] AEVA: Loaded 92150 existing records. [2025-12-01T17:12:03.104046] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 121.72, 'high': 121.73, 'low': 121.72, 'close': 121.73, 'volume': 2509.0} [2025-12-01T17:12:03.148781] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 121.715, 'high': 121.715, 'low': 121.67, 'close': 121.685, 'volume': 2763.0} [2025-12-01T17:12:03.169812] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 121.7, 'high': 121.7, 'low': 121.59, 'close': 121.59, 'volume': 3285.0} [2025-12-01T17:12:03.245491] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 121.585, 'high': 121.612, 'low': 121.56, 'close': 121.61, 'volume': 8675.0} [2025-12-01T17:12:03.265530] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 121.62, 'high': 121.63, 'low': 121.59, 'close': 121.61, 'volume': 2428.0} [2025-12-01T17:12:03.342114] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 121.59, 'high': 121.59, 'low': 121.57, 'close': 121.57, 'volume': 2647.0} [2025-12-01T17:12:03.352308] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 121.51, 'high': 121.51, 'low': 121.43, 'close': 121.43, 'volume': 6579.0} [2025-12-01T17:12:03.413017] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 121.41, 'high': 121.505, 'low': 121.41, 'close': 121.505, 'volume': 3449.0} [2025-12-01T17:12:03.418317] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 121.49, 'high': 121.51, 'low': 121.47, 'close': 121.49, 'volume': 3268.0} [2025-12-01T17:12:03.431790] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 121.485, 'high': 121.485, 'low': 121.45, 'close': 121.45, 'volume': 1848.0} [2025-12-01T17:12:03.437512] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 121.455, 'high': 121.455, 'low': 121.23, 'close': 121.23, 'volume': 4264.0} [2025-12-01T17:12:03.455413] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 121.26, 'high': 121.26, 'low': 121.26, 'close': 121.26, 'volume': 593.0} [2025-12-01T17:12:03.494655] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 121.26, 'high': 121.32, 'low': 121.24, 'close': 121.25, 'volume': 6304.0} [2025-12-01T17:12:03.532740] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 121.26, 'high': 121.27, 'low': 121.25, 'close': 121.25, 'volume': 1773.0} [2025-12-01T17:12:03.560738] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 121.243, 'high': 121.25, 'low': 121.195, 'close': 121.23, 'volume': 5070.0} [2025-12-01T17:12:03.686729] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 121.27, 'high': 121.32, 'low': 121.27, 'close': 121.285, 'volume': 2715.0} [2025-12-01T17:12:03.694830] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 121.31, 'high': 121.328, 'low': 121.2901, 'close': 121.2901, 'volume': 5009.0} [2025-12-01T17:12:03.701749] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 121.2963, 'high': 121.2963, 'low': 121.27, 'close': 121.27, 'volume': 1993.0} [2025-12-01T17:12:03.737764] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 121.3, 'high': 121.31, 'low': 121.2545, 'close': 121.27, 'volume': 3018.0} [2025-12-01T17:12:03.783553] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 121.255, 'high': 121.3, 'low': 121.255, 'close': 121.3, 'volume': 1623.0} [2025-12-01T17:12:03.786067] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 121.35, 'high': 121.355, 'low': 121.31, 'close': 121.35, 'volume': 2998.0} [2025-12-01T17:12:03.803261] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 121.34, 'high': 121.39, 'low': 121.33, 'close': 121.39, 'volume': 2100.0} [2025-12-01T17:12:03.809561] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 121.4, 'high': 121.42, 'low': 121.39, 'close': 121.42, 'volume': 936.0} [2025-12-01T17:12:03.814936] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 121.4, 'high': 121.49, 'low': 121.4, 'close': 121.48, 'volume': 4421.0} [2025-12-01T17:12:03.906755] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 121.49, 'high': 121.53, 'low': 121.49, 'close': 121.52, 'volume': 4619.0} [2025-12-01T17:12:03.942302] [INFO ] [ORCH ] AEVA: Found 1 missing trading days. [2025-12-01T17:12:03.974594] [INFO ] [ORCH ] AEVA: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:03.919604] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 121.515, 'high': 121.54, 'low': 121.51, 'close': 121.53, 'volume': 2426.0} [2025-12-01T17:12:03.974960] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 121.54, 'high': 121.54, 'low': 121.54, 'close': 121.54, 'volume': 1804.0} [2025-12-01T17:12:03.975060] [DEBUG] [ORCH ] AEVA: Fetching data for 2025-12. [2025-12-01T17:12:03.975182] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 121.52, 'high': 121.55, 'low': 121.52, 'close': 121.55, 'volume': 2017.0} [2025-12-01T17:12:03.975992] [INFO ] [REMOTE ] AEVA: Fetching primary data for 2025-12. [2025-12-01T17:12:03.977783] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 121.56, 'high': 121.58, 'low': 121.44, 'close': 121.44, 'volume': 6999.0} [2025-12-01T17:12:03.978876] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 121.43, 'high': 121.46, 'low': 121.43, 'close': 121.46, 'volume': 2157.0} [2025-12-01T17:12:03.978995] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 121.46, 'high': 121.48, 'low': 121.45, 'close': 121.48, 'volume': 2229.0} [2025-12-01T17:12:03.979489] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 121.495, 'high': 121.515, 'low': 121.495, 'close': 121.51, 'volume': 2120.0} [2025-12-01T17:12:03.980015] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 121.54, 'high': 121.55, 'low': 121.51, 'close': 121.515, 'volume': 3120.0} [2025-12-01T17:12:03.981972] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 121.51, 'high': 121.525, 'low': 121.41, 'close': 121.41, 'volume': 4920.0} [2025-12-01T17:12:03.982381] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 121.41, 'high': 121.41, 'low': 121.38, 'close': 121.4, 'volume': 2499.0} [2025-12-01T17:12:03.983599] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 121.42, 'high': 121.45, 'low': 121.42, 'close': 121.45, 'volume': 3446.0} [2025-12-01T17:12:03.984395] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 121.47, 'high': 121.47, 'low': 121.44, 'close': 121.44, 'volume': 985.0} [2025-12-01T17:12:03.984879] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 121.47, 'high': 121.47, 'low': 121.45, 'close': 121.45, 'volume': 2611.0} [2025-12-01T17:12:03.985454] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 121.445, 'high': 121.445, 'low': 121.395, 'close': 121.4, 'volume': 2182.0} [2025-12-01T17:12:03.985896] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 121.4, 'high': 121.4, 'low': 121.325, 'close': 121.325, 'volume': 1988.0} [2025-12-01T17:12:03.987223] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 121.325, 'high': 121.325, 'low': 121.22, 'close': 121.3, 'volume': 5653.0} [2025-12-01T17:12:03.987995] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 121.33, 'high': 121.36, 'low': 121.33, 'close': 121.355, 'volume': 613.0} [2025-12-01T17:12:03.988390] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 121.3887, 'high': 121.3887, 'low': 121.345, 'close': 121.345, 'volume': 792.0} [2025-12-01T17:12:03.989142] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 121.32, 'high': 121.32, 'low': 121.28, 'close': 121.28, 'volume': 1252.0} [2025-12-01T17:12:03.990269] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 121.23, 'high': 121.29, 'low': 121.23, 'close': 121.29, 'volume': 2899.0} [2025-12-01T17:12:03.990761] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 121.28, 'high': 121.32, 'low': 121.28, 'close': 121.295, 'volume': 6643.0} [2025-12-01T17:12:03.991320] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 121.295, 'high': 121.3, 'low': 121.295, 'close': 121.3, 'volume': 1077.0} [2025-12-01T17:12:03.992167] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 121.27, 'high': 121.29, 'low': 121.27, 'close': 121.29, 'volume': 1096.0} [2025-12-01T17:12:03.993101] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 121.29, 'high': 121.29, 'low': 121.26, 'close': 121.26, 'volume': 1575.0} [2025-12-01T17:12:03.993227] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 121.24, 'high': 121.24, 'low': 121.225, 'close': 121.225, 'volume': 2450.0} [2025-12-01T17:12:03.993639] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 121.19, 'high': 121.24, 'low': 121.185, 'close': 121.22, 'volume': 4116.0} [2025-12-01T17:12:03.994122] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 121.22, 'high': 121.25, 'low': 121.22, 'close': 121.25, 'volume': 1234.0} [2025-12-01T17:12:03.997426] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 121.27, 'high': 121.3, 'low': 121.24, 'close': 121.27, 'volume': 4575.0} [2025-12-01T17:12:03.998871] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 121.33, 'high': 121.36, 'low': 121.33, 'close': 121.36, 'volume': 1006.0} [2025-12-01T17:12:04.000216] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 121.355, 'high': 121.42, 'low': 121.355, 'close': 121.38, 'volume': 2736.0} [2025-12-01T17:12:04.002416] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 121.36, 'high': 121.36, 'low': 121.35, 'close': 121.355, 'volume': 1913.0} [2025-12-01T17:12:04.003842] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 121.31, 'high': 121.31, 'low': 121.31, 'close': 121.31, 'volume': 1067.0} [2025-12-01T17:12:04.004733] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 121.33, 'high': 121.34, 'low': 121.305, 'close': 121.305, 'volume': 2134.0} [2025-12-01T17:12:04.006849] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 121.28, 'high': 121.28, 'low': 121.27, 'close': 121.27, 'volume': 1288.0} [2025-12-01T17:12:04.008779] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 121.2799, 'high': 121.3465, 'low': 121.26, 'close': 121.3465, 'volume': 6237.0} [2025-12-01T17:12:04.012451] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 121.32, 'high': 121.32, 'low': 121.265, 'close': 121.265, 'volume': 2824.0} [2025-12-01T17:12:04.012564] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 121.235, 'high': 121.235, 'low': 121.23, 'close': 121.23, 'volume': 1209.0} [2025-12-01T17:12:04.012694] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 121.23, 'high': 121.235, 'low': 121.2, 'close': 121.2, 'volume': 2979.0} [2025-12-01T17:12:04.012792] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 121.235, 'high': 121.235, 'low': 121.17, 'close': 121.2, 'volume': 2033.0} [2025-12-01T17:12:04.012932] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 121.17, 'high': 121.2, 'low': 121.135, 'close': 121.2, 'volume': 4979.0} [2025-12-01T17:12:04.013049] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 121.2, 'high': 121.22, 'low': 121.19, 'close': 121.2, 'volume': 1347.0} [2025-12-01T17:12:04.013154] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 121.185, 'high': 121.2348, 'low': 121.185, 'close': 121.2348, 'volume': 3262.0} [2025-12-01T17:12:04.013253] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 121.225, 'high': 121.25, 'low': 121.2175, 'close': 121.245, 'volume': 3057.0} [2025-12-01T17:12:04.013350] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 121.2355, 'high': 121.29, 'low': 121.2355, 'close': 121.28, 'volume': 2560.0} [2025-12-01T17:12:04.013479] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 121.29, 'high': 121.32, 'low': 121.29, 'close': 121.29, 'volume': 1842.0} [2025-12-01T17:12:04.013615] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 121.315, 'high': 121.315, 'low': 121.27, 'close': 121.27, 'volume': 2231.0} [2025-12-01T17:12:04.013714] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 121.255, 'high': 121.255, 'low': 121.2186, 'close': 121.2186, 'volume': 1212.0} [2025-12-01T17:12:04.013811] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 121.24, 'high': 121.25, 'low': 121.21, 'close': 121.21, 'volume': 2341.0} [2025-12-01T17:12:04.013907] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 121.185, 'high': 121.21, 'low': 121.185, 'close': 121.21, 'volume': 1092.0} [2025-12-01T17:12:04.014063] [DEBUG] [LOCAL ] AEO: Primary data saved (116056 records). [2025-12-01T17:12:04.014004] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 121.21, 'high': 121.22, 'low': 121.21, 'close': 121.22, 'volume': 880.0} [2025-12-01T17:12:04.014169] [INFO ] [ORCH ] AEO: Update completed successfully. [2025-12-01T17:12:04.028025] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 121.195, 'high': 121.22, 'low': 121.165, 'close': 121.165, 'volume': 3523.0} [2025-12-01T17:12:04.027668] [INFO ] [ORCH ] Update Progress: 74/3647 symbols completed. AEO took 9.2s. Estimated remaining: 1h 38m 14s. Rate: 36.4 symbols/min [2025-12-01T17:12:04.039635] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 121.165, 'high': 121.2, 'low': 121.13, 'close': 121.13, 'volume': 6520.0} [2025-12-01T17:12:04.071701] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 121.12, 'high': 121.13, 'low': 121.1, 'close': 121.11, 'volume': 7764.0} [2025-12-01T17:12:04.098247] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 121.105, 'high': 121.115, 'low': 121.0501, 'close': 121.115, 'volume': 4438.0} [2025-12-01T17:12:04.120070] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 121.12, 'high': 121.155, 'low': 121.12, 'close': 121.14, 'volume': 2588.0} [2025-12-01T17:12:04.130683] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 121.14, 'high': 121.14, 'low': 121.1, 'close': 121.1106, 'volume': 2074.0} [2025-12-01T17:12:04.130873] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 121.11, 'high': 121.11, 'low': 121.04, 'close': 121.045, 'volume': 2061.0} [2025-12-01T17:12:04.136547] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 121.02, 'high': 121.02, 'low': 121.02, 'close': 121.02, 'volume': 602.0} [2025-12-01T17:12:04.157839] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 121.04, 'high': 121.06, 'low': 121.01, 'close': 121.06, 'volume': 3761.0} [2025-12-01T17:12:04.185143] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 121.055, 'high': 121.055, 'low': 120.9725, 'close': 120.975, 'volume': 3346.0} [2025-12-01T17:12:04.203958] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 120.96, 'high': 120.9692, 'low': 120.96, 'close': 120.9692, 'volume': 1231.0} [2025-12-01T17:12:04.203797] [INFO ] [ORCH ] AEYE: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:04.204141] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 120.93, 'high': 120.97, 'low': 120.92, 'close': 120.965, 'volume': 3610.0} [2025-12-01T17:12:04.204477] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 120.95, 'high': 120.95, 'low': 120.9, 'close': 120.9, 'volume': 1433.0} [2025-12-01T17:12:04.204603] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 120.93, 'high': 120.93, 'low': 120.86, 'close': 120.88, 'volume': 3398.0} [2025-12-01T17:12:04.204704] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 120.88, 'high': 120.88, 'low': 120.85, 'close': 120.85, 'volume': 2185.0} [2025-12-01T17:12:04.204804] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 120.845, 'high': 120.845, 'low': 120.81, 'close': 120.81, 'volume': 1372.0} [2025-12-01T17:12:04.204899] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 120.82, 'high': 120.8499, 'low': 120.82, 'close': 120.8499, 'volume': 1496.0} [2025-12-01T17:12:04.204993] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 120.84, 'high': 120.84, 'low': 120.7899, 'close': 120.79, 'volume': 2558.0} [2025-12-01T17:12:04.205088] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 120.7743, 'high': 120.775, 'low': 120.76, 'close': 120.76, 'volume': 1830.0} [2025-12-01T17:12:04.205181] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 120.78, 'high': 120.78, 'low': 120.74, 'close': 120.74, 'volume': 1754.0} [2025-12-01T17:12:04.205275] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 120.75, 'high': 120.8, 'low': 120.75, 'close': 120.8, 'volume': 2614.0} [2025-12-01T17:12:04.205367] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 120.8099, 'high': 120.82, 'low': 120.78, 'close': 120.79, 'volume': 3169.0} [2025-12-01T17:12:04.205461] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 120.73, 'high': 120.7364, 'low': 120.7125, 'close': 120.7125, 'volume': 1796.0} [2025-12-01T17:12:04.205554] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 120.74, 'high': 120.77, 'low': 120.73, 'close': 120.74, 'volume': 1781.0} [2025-12-01T17:12:04.205668] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 120.785, 'high': 120.785, 'low': 120.735, 'close': 120.735, 'volume': 1258.0} [2025-12-01T17:12:04.205761] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 120.73, 'high': 120.73, 'low': 120.72, 'close': 120.72, 'volume': 1322.0} [2025-12-01T17:12:04.205950] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 120.73, 'high': 120.7374, 'low': 120.7, 'close': 120.7, 'volume': 2003.0} [2025-12-01T17:12:04.206050] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 120.7, 'high': 120.7, 'low': 120.655, 'close': 120.67, 'volume': 7285.0} [2025-12-01T17:12:04.206146] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 120.7, 'high': 120.71, 'low': 120.685, 'close': 120.685, 'volume': 1187.0} [2025-12-01T17:12:04.206319] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 120.685, 'high': 120.685, 'low': 120.66, 'close': 120.66, 'volume': 2424.0} [2025-12-01T17:12:04.206431] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 120.66, 'high': 120.67, 'low': 120.66, 'close': 120.67, 'volume': 733.0} [2025-12-01T17:12:04.206531] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 120.66, 'high': 120.66, 'low': 120.62, 'close': 120.62, 'volume': 1230.0} [2025-12-01T17:12:04.206646] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 120.61, 'high': 120.64, 'low': 120.6, 'close': 120.615, 'volume': 2752.0} [2025-12-01T17:12:04.206742] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 120.615, 'high': 120.6229, 'low': 120.61, 'close': 120.61, 'volume': 1348.0} [2025-12-01T17:12:04.206835] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 120.64, 'high': 120.6916, 'low': 120.64, 'close': 120.6776, 'volume': 3675.0} [2025-12-01T17:12:04.206929] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 120.67, 'high': 120.67, 'low': 120.67, 'close': 120.67, 'volume': 1051.0} [2025-12-01T17:12:04.207022] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 120.7, 'high': 120.71, 'low': 120.7, 'close': 120.71, 'volume': 1366.0} [2025-12-01T17:12:04.207116] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 120.695, 'high': 120.73, 'low': 120.695, 'close': 120.72, 'volume': 2200.0} [2025-12-01T17:12:04.207246] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 120.74, 'high': 120.8, 'low': 120.74, 'close': 120.77, 'volume': 2903.0} [2025-12-01T17:12:04.207343] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 120.82, 'high': 120.83, 'low': 120.82, 'close': 120.83, 'volume': 2713.0} [2025-12-01T17:12:04.207494] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 120.81, 'high': 120.85, 'low': 120.8048, 'close': 120.85, 'volume': 1867.0} [2025-12-01T17:12:04.207607] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 120.85, 'high': 120.85, 'low': 120.78, 'close': 120.805, 'volume': 8992.0} [2025-12-01T17:12:04.207704] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 120.83, 'high': 120.91, 'low': 120.83, 'close': 120.91, 'volume': 4613.0} [2025-12-01T17:12:04.207799] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 120.92, 'high': 120.93, 'low': 120.9, 'close': 120.9, 'volume': 1934.0} [2025-12-01T17:12:04.207947] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 120.9, 'high': 120.9, 'low': 120.83, 'close': 120.85, 'volume': 3318.0} [2025-12-01T17:12:04.208047] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 120.865, 'high': 120.8705, 'low': 120.865, 'close': 120.8705, 'volume': 2695.0} [2025-12-01T17:12:04.208143] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 120.865, 'high': 120.895, 'low': 120.84, 'close': 120.895, 'volume': 3446.0} [2025-12-01T17:12:04.208238] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 120.895, 'high': 120.92, 'low': 120.88, 'close': 120.92, 'volume': 2735.0} [2025-12-01T17:12:04.208332] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 120.9, 'high': 120.91, 'low': 120.89, 'close': 120.91, 'volume': 2493.0} [2025-12-01T17:12:04.208479] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 120.92, 'high': 120.9384, 'low': 120.92, 'close': 120.925, 'volume': 1716.0} [2025-12-01T17:12:04.208672] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 120.91, 'high': 120.91, 'low': 120.86, 'close': 120.875, 'volume': 2826.0} [2025-12-01T17:12:04.208771] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 120.885, 'high': 120.92, 'low': 120.885, 'close': 120.92, 'volume': 1692.0} [2025-12-01T17:12:04.208873] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 120.97, 'high': 120.97, 'low': 120.955, 'close': 120.965, 'volume': 1271.0} [2025-12-01T17:12:04.208968] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 120.97, 'high': 120.97, 'low': 120.93, 'close': 120.94, 'volume': 2242.0} [2025-12-01T17:12:04.209062] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 120.945, 'high': 121.01, 'low': 120.945, 'close': 121.01, 'volume': 5002.0} [2025-12-01T17:12:04.209157] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 121.01, 'high': 121.01, 'low': 120.97, 'close': 120.9946, 'volume': 3772.0} [2025-12-01T17:12:04.209252] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 120.97, 'high': 120.97, 'low': 120.96, 'close': 120.96, 'volume': 1333.0} [2025-12-01T17:12:04.209346] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 120.96, 'high': 120.965, 'low': 120.96, 'close': 120.965, 'volume': 1182.0} [2025-12-01T17:12:04.209456] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 121.0, 'high': 121.03, 'low': 121.0, 'close': 121.015, 'volume': 1485.0} [2025-12-01T17:12:04.209587] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 121.03, 'high': 121.05, 'low': 121.015, 'close': 121.05, 'volume': 4912.0} [2025-12-01T17:12:04.209711] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 121.0606, 'high': 121.075, 'low': 121.02, 'close': 121.025, 'volume': 5066.0} [2025-12-01T17:12:04.209870] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 121.05, 'high': 121.08, 'low': 121.035, 'close': 121.08, 'volume': 2145.0} [2025-12-01T17:12:04.209965] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 121.05, 'high': 121.11, 'low': 121.05, 'close': 121.1, 'volume': 3136.0} [2025-12-01T17:12:04.210058] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 121.1, 'high': 121.13, 'low': 121.1, 'close': 121.13, 'volume': 2947.0} [2025-12-01T17:12:04.210152] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 121.11, 'high': 121.11, 'low': 121.07, 'close': 121.1, 'volume': 3171.0} [2025-12-01T17:12:04.210245] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 121.05, 'high': 121.07, 'low': 121.05, 'close': 121.07, 'volume': 1415.0} [2025-12-01T17:12:04.210340] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 121.075, 'high': 121.085, 'low': 121.065, 'close': 121.085, 'volume': 1912.0} [2025-12-01T17:12:04.210433] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 121.085, 'high': 121.12, 'low': 121.085, 'close': 121.085, 'volume': 1098.0} [2025-12-01T17:12:04.210527] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 121.085, 'high': 121.12, 'low': 121.085, 'close': 121.12, 'volume': 7134.0} [2025-12-01T17:12:04.210645] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 121.145, 'high': 121.185, 'low': 121.145, 'close': 121.185, 'volume': 1553.0} [2025-12-01T17:12:04.211005] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 121.19, 'high': 121.235, 'low': 121.16, 'close': 121.23, 'volume': 3676.0} [2025-12-01T17:12:04.211100] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 121.24, 'high': 121.24, 'low': 121.2, 'close': 121.21, 'volume': 2962.0} [2025-12-01T17:12:04.211193] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 121.22, 'high': 121.23, 'low': 121.2, 'close': 121.2, 'volume': 1116.0} [2025-12-01T17:12:04.211292] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 121.26, 'high': 121.26, 'low': 121.21, 'close': 121.21, 'volume': 1123.0} [2025-12-01T17:12:04.211388] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 121.23, 'high': 121.23, 'low': 121.2227, 'close': 121.23, 'volume': 1904.0} [2025-12-01T17:12:04.211502] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 121.23, 'high': 121.23, 'low': 121.19, 'close': 121.205, 'volume': 3574.0} [2025-12-01T17:12:04.211622] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 121.19, 'high': 121.19, 'low': 121.17, 'close': 121.18, 'volume': 2968.0} [2025-12-01T17:12:04.211907] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 121.18, 'high': 121.18, 'low': 121.18, 'close': 121.18, 'volume': 974.0} [2025-12-01T17:12:04.212000] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 121.18, 'high': 121.24, 'low': 121.18, 'close': 121.24, 'volume': 1378.0} [2025-12-01T17:12:04.212111] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 121.24, 'high': 121.24, 'low': 121.23, 'close': 121.23, 'volume': 906.0} [2025-12-01T17:12:04.212262] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 121.23, 'high': 121.239, 'low': 121.21, 'close': 121.23, 'volume': 3394.0} [2025-12-01T17:12:04.212358] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 121.24, 'high': 121.24, 'low': 121.17, 'close': 121.17, 'volume': 2087.0} [2025-12-01T17:12:04.212452] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 121.17, 'high': 121.17, 'low': 121.14, 'close': 121.14, 'volume': 1461.0} [2025-12-01T17:12:04.212552] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 121.175, 'high': 121.18, 'low': 121.13, 'close': 121.13, 'volume': 2598.0} [2025-12-01T17:12:04.212678] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 121.13, 'high': 121.13, 'low': 121.12, 'close': 121.12, 'volume': 1873.0} [2025-12-01T17:12:04.212774] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 121.14, 'high': 121.19, 'low': 121.14, 'close': 121.17, 'volume': 2612.0} [2025-12-01T17:12:04.212897] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 121.17, 'high': 121.19, 'low': 121.16, 'close': 121.17, 'volume': 3100.0} [2025-12-01T17:12:04.212992] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 121.15, 'high': 121.165, 'low': 121.14, 'close': 121.14, 'volume': 1849.0} [2025-12-01T17:12:04.213086] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 121.165, 'high': 121.165, 'low': 121.165, 'close': 121.165, 'volume': 1250.0} [2025-12-01T17:12:04.213179] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 121.15, 'high': 121.165, 'low': 121.14, 'close': 121.14, 'volume': 2779.0} [2025-12-01T17:12:04.213272] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 121.14, 'high': 121.14, 'low': 121.11, 'close': 121.11, 'volume': 1885.0} [2025-12-01T17:12:04.213370] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 121.11, 'high': 121.11, 'low': 121.11, 'close': 121.11, 'volume': 594.0} [2025-12-01T17:12:04.213483] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 121.13, 'high': 121.16, 'low': 121.13, 'close': 121.15, 'volume': 1460.0} [2025-12-01T17:12:04.213606] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 121.165, 'high': 121.185, 'low': 121.07, 'close': 121.07, 'volume': 7687.0} [2025-12-01T17:12:04.213747] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 121.07, 'high': 121.11, 'low': 121.07, 'close': 121.11, 'volume': 1236.0} [2025-12-01T17:12:04.213929] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 121.105, 'high': 121.105, 'low': 121.03, 'close': 121.03, 'volume': 2705.0} [2025-12-01T17:12:04.214029] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 121.03, 'high': 121.09, 'low': 121.03, 'close': 121.09, 'volume': 1348.0} [2025-12-01T17:12:04.214124] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 121.09, 'high': 121.12, 'low': 121.065, 'close': 121.065, 'volume': 1897.0} [2025-12-01T17:12:04.214220] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 121.06, 'high': 121.0651, 'low': 121.05, 'close': 121.05, 'volume': 1546.0} [2025-12-01T17:12:04.214314] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 121.06, 'high': 121.07, 'low': 121.04, 'close': 121.06, 'volume': 4875.0} [2025-12-01T17:12:04.214419] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 121.055, 'high': 121.06, 'low': 121.04, 'close': 121.06, 'volume': 1481.0} [2025-12-01T17:12:04.214533] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 121.06, 'high': 121.08, 'low': 121.06, 'close': 121.065, 'volume': 4627.0} [2025-12-01T17:12:04.214655] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 121.065, 'high': 121.12, 'low': 121.05, 'close': 121.07, 'volume': 10095.0} [2025-12-01T17:12:04.214751] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 121.07, 'high': 121.07, 'low': 121.05, 'close': 121.055, 'volume': 1810.0} [2025-12-01T17:12:04.214845] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 121.06, 'high': 121.06, 'low': 121.06, 'close': 121.06, 'volume': 592.0} [2025-12-01T17:12:04.214937] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 121.03, 'high': 121.08, 'low': 121.03, 'close': 121.08, 'volume': 3276.0} [2025-12-01T17:12:04.215057] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 121.08, 'high': 121.1, 'low': 121.075, 'close': 121.1, 'volume': 1906.0} [2025-12-01T17:12:04.215202] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 121.1, 'high': 121.1, 'low': 121.1, 'close': 121.1, 'volume': 775.0} [2025-12-01T17:12:04.215298] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 121.09, 'high': 121.1199, 'low': 121.09, 'close': 121.1, 'volume': 2398.0} [2025-12-01T17:12:04.215391] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 121.12, 'high': 121.12, 'low': 121.08, 'close': 121.1, 'volume': 1938.0} [2025-12-01T17:12:04.215489] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 121.1, 'high': 121.1, 'low': 121.1, 'close': 121.1, 'volume': 1153.0} [2025-12-01T17:12:04.215602] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 121.08, 'high': 121.095, 'low': 121.08, 'close': 121.085, 'volume': 2635.0} [2025-12-01T17:12:04.215701] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 121.11, 'high': 121.11, 'low': 121.07, 'close': 121.07, 'volume': 3964.0} [2025-12-01T17:12:04.215796] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 121.06, 'high': 121.06, 'low': 121.0, 'close': 121.01, 'volume': 5068.0} [2025-12-01T17:12:04.215904] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 121.0275, 'high': 121.0499, 'low': 121.01, 'close': 121.01, 'volume': 2392.0} [2025-12-01T17:12:04.226546] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 121.01, 'high': 121.03, 'low': 121.01, 'close': 121.03, 'volume': 2531.0} [2025-12-01T17:12:04.226680] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 121.03, 'high': 121.03, 'low': 120.96, 'close': 120.96, 'volume': 4337.0} [2025-12-01T17:12:04.226792] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 120.97, 'high': 121.01, 'low': 120.97, 'close': 120.99, 'volume': 8124.0} [2025-12-01T17:12:04.226887] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 120.995, 'high': 121.015, 'low': 120.98, 'close': 121.015, 'volume': 4682.0} [2025-12-01T17:12:04.226980] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 121.0, 'high': 121.02, 'low': 120.985, 'close': 121.02, 'volume': 3442.0} [2025-12-01T17:12:04.227074] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 121.03, 'high': 121.08, 'low': 121.01, 'close': 121.0654, 'volume': 6316.0} [2025-12-01T17:12:04.227196] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 121.08, 'high': 121.11, 'low': 121.08, 'close': 121.095, 'volume': 4472.0} [2025-12-01T17:12:04.227314] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 121.095, 'high': 121.095, 'low': 121.08, 'close': 121.095, 'volume': 670.0} [2025-12-01T17:12:04.227413] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 121.08, 'high': 121.08, 'low': 121.005, 'close': 121.005, 'volume': 5369.0} [2025-12-01T17:12:04.227545] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 121.02, 'high': 121.035, 'low': 120.99, 'close': 120.99, 'volume': 1080.0} [2025-12-01T17:12:04.227858] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 120.995, 'high': 120.995, 'low': 120.98, 'close': 120.995, 'volume': 692.0} [2025-12-01T17:12:04.227985] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 121.01, 'high': 121.035, 'low': 120.99, 'close': 121.035, 'volume': 2488.0} [2025-12-01T17:12:04.228080] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 121.02, 'high': 121.035, 'low': 121.02, 'close': 121.035, 'volume': 1670.0} [2025-12-01T17:12:04.228204] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 121.03, 'high': 121.03, 'low': 121.0049, 'close': 121.015, 'volume': 2331.0} [2025-12-01T17:12:04.228298] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 121.01, 'high': 121.05, 'low': 121.01, 'close': 121.045, 'volume': 1700.0} [2025-12-01T17:12:04.228402] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 121.06, 'high': 121.06, 'low': 120.99, 'close': 120.99, 'volume': 6489.0} [2025-12-01T17:12:04.228515] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 120.9903, 'high': 120.9903, 'low': 120.96, 'close': 120.985, 'volume': 2858.0} [2025-12-01T17:12:04.228633] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 120.985, 'high': 120.985, 'low': 120.985, 'close': 120.985, 'volume': 1099.0} [2025-12-01T17:12:04.228730] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 120.985, 'high': 120.985, 'low': 120.94, 'close': 120.94, 'volume': 9084.0} [2025-12-01T17:12:04.228823] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 120.91, 'high': 120.92, 'low': 120.91, 'close': 120.92, 'volume': 2103.0} [2025-12-01T17:12:04.228944] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 120.9, 'high': 120.9, 'low': 120.88, 'close': 120.9, 'volume': 3874.0} [2025-12-01T17:12:04.229040] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 120.86, 'high': 120.965, 'low': 120.85, 'close': 120.955, 'volume': 7141.0} [2025-12-01T17:12:04.229133] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 120.955, 'high': 120.955, 'low': 120.895, 'close': 120.895, 'volume': 1890.0} [2025-12-01T17:12:04.229235] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 120.895, 'high': 120.895, 'low': 120.855, 'close': 120.8697, 'volume': 2414.0} [2025-12-01T17:12:04.229330] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 120.86, 'high': 120.89, 'low': 120.84, 'close': 120.865, 'volume': 2576.0} [2025-12-01T17:12:04.229424] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 120.865, 'high': 120.865, 'low': 120.81, 'close': 120.81, 'volume': 1373.0} [2025-12-01T17:12:04.229518] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 120.83, 'high': 120.83, 'low': 120.81, 'close': 120.81, 'volume': 1652.0} [2025-12-01T17:12:04.229633] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 120.785, 'high': 120.785, 'low': 120.755, 'close': 120.78, 'volume': 8500.0} [2025-12-01T17:12:04.229729] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 120.82, 'high': 120.82, 'low': 120.79, 'close': 120.7963, 'volume': 2687.0} [2025-12-01T17:12:04.229823] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 120.8, 'high': 120.82, 'low': 120.78, 'close': 120.78, 'volume': 2742.0} [2025-12-01T17:12:04.229916] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 120.76, 'high': 120.76, 'low': 120.73, 'close': 120.76, 'volume': 2564.0} [2025-12-01T17:12:04.230042] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 120.735, 'high': 120.735, 'low': 120.72, 'close': 120.735, 'volume': 1827.0} [2025-12-01T17:12:04.230138] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 120.735, 'high': 120.755, 'low': 120.72, 'close': 120.72, 'volume': 3119.0} [2025-12-01T17:12:04.230233] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 120.71, 'high': 120.7416, 'low': 120.71, 'close': 120.7416, 'volume': 3401.0} [2025-12-01T17:12:04.230327] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 120.75, 'high': 120.75, 'low': 120.73, 'close': 120.73, 'volume': 2122.0} [2025-12-01T17:12:04.230432] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 120.725, 'high': 120.725, 'low': 120.68, 'close': 120.68, 'volume': 1838.0} [2025-12-01T17:12:04.230547] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 120.68, 'high': 120.69, 'low': 120.67, 'close': 120.6807, 'volume': 2168.0} [2025-12-01T17:12:04.230660] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 120.675, 'high': 120.675, 'low': 120.63, 'close': 120.63, 'volume': 2105.0} [2025-12-01T17:12:04.230754] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 120.625, 'high': 120.66, 'low': 120.625, 'close': 120.66, 'volume': 3552.0} [2025-12-01T17:12:04.230848] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 120.655, 'high': 120.655, 'low': 120.655, 'close': 120.655, 'volume': 785.0} [2025-12-01T17:12:04.230942] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 120.63, 'high': 120.66, 'low': 120.6203, 'close': 120.66, 'volume': 2731.0} [2025-12-01T17:12:04.231036] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 120.66, 'high': 120.66, 'low': 120.61, 'close': 120.61, 'volume': 2698.0} [2025-12-01T17:12:04.231148] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 120.6, 'high': 120.635, 'low': 120.6, 'close': 120.635, 'volume': 1325.0} [2025-12-01T17:12:04.231242] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 120.62, 'high': 120.62, 'low': 120.6, 'close': 120.6, 'volume': 1440.0} [2025-12-01T17:12:04.231337] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 120.575, 'high': 120.5799, 'low': 120.54, 'close': 120.54, 'volume': 5337.0} [2025-12-01T17:12:04.231441] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 120.52, 'high': 120.52, 'low': 120.47, 'close': 120.51, 'volume': 5774.0} [2025-12-01T17:12:04.231535] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 120.52, 'high': 120.52, 'low': 120.47, 'close': 120.48, 'volume': 5051.0} [2025-12-01T17:12:04.231662] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 120.47, 'high': 120.5, 'low': 120.42, 'close': 120.48, 'volume': 8427.0} [2025-12-01T17:12:04.231778] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 120.495, 'high': 120.54, 'low': 120.495, 'close': 120.54, 'volume': 3227.0} [2025-12-01T17:12:04.231872] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 120.55, 'high': 120.57, 'low': 120.55, 'close': 120.5501, 'volume': 3831.0} [2025-12-01T17:12:04.231967] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 120.57, 'high': 120.59, 'low': 120.57, 'close': 120.59, 'volume': 1846.0} [2025-12-01T17:12:04.232061] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 120.5947, 'high': 120.6263, 'low': 120.5947, 'close': 120.62, 'volume': 2269.0} [2025-12-01T17:12:04.232155] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 120.62, 'high': 120.655, 'low': 120.62, 'close': 120.65, 'volume': 4245.0} [2025-12-01T17:12:04.232324] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 120.67, 'high': 120.68, 'low': 120.67, 'close': 120.68, 'volume': 2857.0} [2025-12-01T17:12:04.232933] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 120.69, 'high': 120.73, 'low': 120.69, 'close': 120.71, 'volume': 2809.0} [2025-12-01T17:12:04.233076] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 120.705, 'high': 120.705, 'low': 120.6701, 'close': 120.6701, 'volume': 3461.0} [2025-12-01T17:12:04.243322] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 120.67, 'high': 120.67, 'low': 120.66, 'close': 120.67, 'volume': 3117.0} [2025-12-01T17:12:04.244397] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 120.69, 'high': 120.69, 'low': 120.575, 'close': 120.59, 'volume': 4586.0} [2025-12-01T17:12:04.244560] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 120.6, 'high': 120.605, 'low': 120.6, 'close': 120.605, 'volume': 1607.0} [2025-12-01T17:12:04.245075] [DEBUG] [LOCAL ] AEYE: Loaded 39972 existing records from primary storage. [2025-12-01T17:12:04.245392] [INFO ] [ORCH ] AEYE: Loaded 39972 existing records. [2025-12-01T17:12:04.245313] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 120.57, 'high': 120.58, 'low': 120.56, 'close': 120.575, 'volume': 2133.0} [2025-12-01T17:12:04.291723] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 120.58, 'high': 120.655, 'low': 120.58, 'close': 120.635, 'volume': 4907.0} [2025-12-01T17:12:04.323831] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 120.62, 'high': 120.64, 'low': 120.62, 'close': 120.635, 'volume': 1354.0} [2025-12-01T17:12:04.341955] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 120.66, 'high': 120.68, 'low': 120.64, 'close': 120.64, 'volume': 6205.0} [2025-12-01T17:12:04.344231] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 120.67, 'high': 120.725, 'low': 120.67, 'close': 120.72, 'volume': 3248.0} [2025-12-01T17:12:04.349894] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 120.7, 'high': 120.7099, 'low': 120.63, 'close': 120.65, 'volume': 4550.0} [2025-12-01T17:12:04.360238] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 120.64, 'high': 120.65, 'low': 120.625, 'close': 120.65, 'volume': 2415.0} [2025-12-01T17:12:04.394826] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 120.68, 'high': 120.68, 'low': 120.66, 'close': 120.67, 'volume': 2013.0} [2025-12-01T17:12:04.400227] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 120.665, 'high': 120.68, 'low': 120.66, 'close': 120.68, 'volume': 2923.0} [2025-12-01T17:12:04.425268] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 120.68, 'high': 120.69, 'low': 120.67, 'close': 120.67, 'volume': 2548.0} [2025-12-01T17:12:04.426393] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 120.68, 'high': 120.73, 'low': 120.68, 'close': 120.725, 'volume': 3598.0} [2025-12-01T17:12:04.434280] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 120.7253, 'high': 120.7253, 'low': 120.7, 'close': 120.7, 'volume': 3667.0} [2025-12-01T17:12:04.499216] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 120.6901, 'high': 120.7, 'low': 120.67, 'close': 120.685, 'volume': 4925.0} [2025-12-01T17:12:04.510256] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 120.69, 'high': 120.69, 'low': 120.66, 'close': 120.6797, 'volume': 2948.0} [2025-12-01T17:12:04.530757] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 120.675, 'high': 120.675, 'low': 120.62, 'close': 120.63, 'volume': 5038.0} [2025-12-01T17:12:04.530929] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 120.62, 'high': 120.63, 'low': 120.6, 'close': 120.63, 'volume': 2877.0} [2025-12-01T17:12:04.531254] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 120.615, 'high': 120.64, 'low': 120.61, 'close': 120.61, 'volume': 2957.0} [2025-12-01T17:12:04.536670] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 120.61, 'high': 120.64, 'low': 120.61, 'close': 120.62, 'volume': 4154.0} [2025-12-01T17:12:04.547015] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 120.63, 'high': 120.64, 'low': 120.6, 'close': 120.64, 'volume': 3347.0} [2025-12-01T17:12:04.557368] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 120.66, 'high': 120.66, 'low': 120.65, 'close': 120.6568, 'volume': 2688.0} [2025-12-01T17:12:04.576487] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 120.64, 'high': 120.64, 'low': 120.61, 'close': 120.61, 'volume': 5953.0} [2025-12-01T17:12:04.582105] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 120.605, 'high': 120.64, 'low': 120.605, 'close': 120.64, 'volume': 4377.0} [2025-12-01T17:12:04.600377] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 120.62, 'high': 120.63, 'low': 120.62, 'close': 120.625, 'volume': 3332.0} [2025-12-01T17:12:04.610168] [INFO ] [ORCH ] AEYE: Found 1 missing trading days. [2025-12-01T17:12:04.610369] [INFO ] [ORCH ] AEYE: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:04.610301] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 120.61, 'high': 120.61, 'low': 120.575, 'close': 120.58, 'volume': 4305.0} [2025-12-01T17:12:04.610432] [DEBUG] [ORCH ] AEYE: Fetching data for 2025-12. [2025-12-01T17:12:04.610533] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 120.56, 'high': 120.61, 'low': 120.55, 'close': 120.61, 'volume': 7300.0} [2025-12-01T17:12:04.610875] [INFO ] [REMOTE ] AEYE: Fetching primary data for 2025-12. [2025-12-01T17:12:04.610675] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 120.615, 'high': 120.615, 'low': 120.6, 'close': 120.61, 'volume': 2231.0} [2025-12-01T17:12:04.611772] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 120.5961, 'high': 120.61, 'low': 120.58, 'close': 120.59, 'volume': 6320.0} [2025-12-01T17:12:04.611872] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 120.6, 'high': 120.61, 'low': 120.58, 'close': 120.58, 'volume': 4952.0} [2025-12-01T17:12:04.611969] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 120.58, 'high': 120.64, 'low': 120.58, 'close': 120.62, 'volume': 6090.0} [2025-12-01T17:12:04.612065] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 120.6, 'high': 120.64, 'low': 120.585, 'close': 120.64, 'volume': 6536.0} [2025-12-01T17:12:04.612158] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 120.645, 'high': 120.67, 'low': 120.64, 'close': 120.67, 'volume': 6298.0} [2025-12-01T17:12:04.612251] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 120.655, 'high': 120.68, 'low': 120.64, 'close': 120.665, 'volume': 4115.0} [2025-12-01T17:12:04.612345] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 120.675, 'high': 120.725, 'low': 120.675, 'close': 120.71, 'volume': 7107.0} [2025-12-01T17:12:04.612438] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 120.71, 'high': 120.76, 'low': 120.71, 'close': 120.76, 'volume': 8095.0} [2025-12-01T17:12:04.612532] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 120.75, 'high': 120.76, 'low': 120.735, 'close': 120.745, 'volume': 2673.0} [2025-12-01T17:12:04.612672] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 120.74, 'high': 120.74, 'low': 120.72, 'close': 120.72, 'volume': 5948.0} [2025-12-01T17:12:04.612841] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 120.71, 'high': 120.71, 'low': 120.69, 'close': 120.69, 'volume': 4932.0} [2025-12-01T17:12:04.612940] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 120.685, 'high': 120.69, 'low': 120.61, 'close': 120.62, 'volume': 7467.0} [2025-12-01T17:12:04.613035] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 120.62, 'high': 120.68, 'low': 120.62, 'close': 120.66, 'volume': 15521.0} [2025-12-01T17:12:04.613130] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 120.665, 'high': 120.665, 'low': 120.56, 'close': 120.6, 'volume': 14396.0} [2025-12-01T17:12:04.613225] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 120.6, 'high': 120.63, 'low': 120.6, 'close': 120.63, 'volume': 4510.0} [2025-12-01T17:12:04.613320] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 120.635, 'high': 120.665, 'low': 120.63, 'close': 120.63, 'volume': 4812.0} [2025-12-01T17:12:04.613414] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 120.64, 'high': 120.66, 'low': 120.63, 'close': 120.64, 'volume': 6080.0} [2025-12-01T17:12:04.613508] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 120.65, 'high': 120.65, 'low': 120.56, 'close': 120.57, 'volume': 7297.0} [2025-12-01T17:12:04.613625] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 120.565, 'high': 120.57, 'low': 120.52, 'close': 120.52, 'volume': 6675.0} [2025-12-01T17:12:04.613723] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 120.53, 'high': 120.58, 'low': 120.5, 'close': 120.51, 'volume': 58872.0} [2025-12-01T17:12:04.613817] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 120.53, 'high': 120.545, 'low': 120.49, 'close': 120.52, 'volume': 11586.0} [2025-12-01T17:12:04.613910] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 120.54, 'high': 120.555, 'low': 120.505, 'close': 120.505, 'volume': 12728.0} [2025-12-01T17:12:04.614011] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 120.52, 'high': 120.615, 'low': 120.37, 'close': 120.51, 'volume': 34016.0} [2025-12-01T17:12:04.614106] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 120.54, 'high': 120.61, 'low': 120.5, 'close': 120.53, 'volume': 19584.0} [2025-12-01T17:12:04.614200] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 120.54, 'high': 120.56, 'low': 120.45, 'close': 120.47, 'volume': 29329.0} [2025-12-01T17:12:04.614294] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 120.46, 'high': 120.625, 'low': 120.45, 'close': 120.571, 'volume': 28265.0} [2025-12-01T17:12:04.615250] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 120.56, 'high': 120.63, 'low': 120.51, 'close': 120.53, 'volume': 30413.0} [2025-12-01T17:12:04.615498] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 120.53, 'high': 120.64, 'low': 120.53, 'close': 120.565, 'volume': 25653.0} [2025-12-01T17:12:04.615623] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 120.5518, 'high': 120.5518, 'low': 120.48, 'close': 120.48, 'volume': 22976.0} [2025-12-01T17:12:04.615727] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 120.48, 'high': 120.49, 'low': 120.45, 'close': 120.46, 'volume': 41062.0} [2025-12-01T17:12:04.615824] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 120.46, 'high': 120.5, 'low': 120.44, 'close': 120.445, 'volume': 44597.0} [2025-12-01T17:12:04.615987] [DEBUG] [ORCH ] AEP: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 120.455, 'high': 120.53, 'low': 120.43, 'close': 120.5, 'volume': 94941.0} [2025-12-01T17:12:04.616035] [INFO ] [ORCH ] AEP: Adding 387 new records, updating 0 existing records. [2025-12-01T17:12:04.626148] [INFO ] [ORCH ] AEP: Combined dataset has 116140 total records. [2025-12-01T17:12:04.803543] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:05.070930] [INFO ] [REMOTE ] AESI: Incremental fetch complete for 2025-12 (2.43 seconds). [2025-12-01T17:12:05.072065] [DEBUG] [ORCH ] AESI: Retrieved 383 records for 2025-12. [2025-12-01T17:12:05.249273] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.47, 'close': 8.5, 'volume': 44114.0} [2025-12-01T17:12:05.277748] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 8.515, 'high': 8.55, 'low': 8.515, 'close': 8.55, 'volume': 1285.0} [2025-12-01T17:12:05.283463] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 8.53, 'high': 8.56, 'low': 8.53, 'close': 8.54, 'volume': 2479.0} [2025-12-01T17:12:05.283291] [INFO ] [VALIDATOR ] AEP: No missing trading days found. [2025-12-01T17:12:05.283707] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 8.55, 'high': 8.6, 'low': 8.55, 'close': 8.5801, 'volume': 3347.0} [2025-12-01T17:12:05.283905] [INFO ] [ORCH ] AEP: Combined data validation passed. [2025-12-01T17:12:05.283845] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 8.594, 'high': 8.62, 'low': 8.594, 'close': 8.62, 'volume': 2294.0} [2025-12-01T17:12:05.284125] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 8.64, 'high': 8.71, 'low': 8.63, 'close': 8.68, 'volume': 12742.0} [2025-12-01T17:12:05.284008] [DEBUG] [LOCAL ] AEP: Saving primary data. [2025-12-01T17:12:05.284409] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.61, 'close': 8.63, 'volume': 2584.0} [2025-12-01T17:12:05.284533] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.63, 'close': 8.63, 'volume': 2577.0} [2025-12-01T17:12:05.284650] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.63, 'close': 8.63, 'volume': 1567.0} [2025-12-01T17:12:05.284746] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.6, 'close': 8.6, 'volume': 913.0} [2025-12-01T17:12:05.284842] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.59, 'close': 8.6, 'volume': 5024.0} [2025-12-01T17:12:05.284950] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.6, 'close': 8.6, 'volume': 748.0} [2025-12-01T17:12:05.315899] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 2865.0} [2025-12-01T17:12:05.347527] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.6, 'close': 8.6, 'volume': 2816.0} [2025-12-01T17:12:05.347713] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 8.6, 'high': 8.61, 'low': 8.6, 'close': 8.61, 'volume': 2413.0} [2025-12-01T17:12:05.385173] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 8.6, 'high': 8.62, 'low': 8.6, 'close': 8.6, 'volume': 4850.0} [2025-12-01T17:12:05.391257] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.57, 'close': 8.58, 'volume': 2462.0} [2025-12-01T17:12:05.401849] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 8.59, 'high': 8.6, 'low': 8.59, 'close': 8.6, 'volume': 5510.0} [2025-12-01T17:12:05.412317] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 8.5939, 'high': 8.6117, 'low': 8.59, 'close': 8.61, 'volume': 5253.0} [2025-12-01T17:12:05.439998] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 2544.0} [2025-12-01T17:12:05.440155] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 8.63, 'high': 8.66, 'low': 8.62, 'close': 8.66, 'volume': 5108.0} [2025-12-01T17:12:05.448952] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 2350.0} [2025-12-01T17:12:05.449786] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 781.0} [2025-12-01T17:12:05.464112] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 8.682, 'high': 8.705, 'low': 8.682, 'close': 8.705, 'volume': 3669.0} [2025-12-01T17:12:05.468636] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 1333.0} [2025-12-01T17:12:05.468789] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7001, 'close': 8.705, 'volume': 1171.0} [2025-12-01T17:12:05.468920] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 8.71, 'high': 8.74, 'low': 8.71, 'close': 8.74, 'volume': 1414.0} [2025-12-01T17:12:05.469084] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 8.7401, 'high': 8.75, 'low': 8.7401, 'close': 8.75, 'volume': 4946.0} [2025-12-01T17:12:05.469250] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 2666.0} [2025-12-01T17:12:05.469421] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 575.0} [2025-12-01T17:12:05.469598] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 8.735, 'high': 8.77, 'low': 8.735, 'close': 8.76, 'volume': 7281.0} [2025-12-01T17:12:05.469754] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.735, 'close': 8.735, 'volume': 4726.0} [2025-12-01T17:12:05.469855] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 20482.0} [2025-12-01T17:12:05.470259] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 3403.0} [2025-12-01T17:12:05.470360] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 8.7397, 'high': 8.7397, 'low': 8.725, 'close': 8.73, 'volume': 2908.0} [2025-12-01T17:12:05.470457] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.71, 'close': 8.71, 'volume': 11273.0} [2025-12-01T17:12:05.470560] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 8.7, 'high': 8.73, 'low': 8.69, 'close': 8.73, 'volume': 7079.0} [2025-12-01T17:12:05.470681] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 1040.0} [2025-12-01T17:12:05.470776] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 2783.0} [2025-12-01T17:12:05.470872] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 8.735, 'high': 8.7497, 'low': 8.715, 'close': 8.72, 'volume': 4195.0} [2025-12-01T17:12:05.470969] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.69, 'close': 8.69, 'volume': 3229.0} [2025-12-01T17:12:05.471064] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 1858.0} [2025-12-01T17:12:05.471160] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 8.68, 'high': 8.705, 'low': 8.68, 'close': 8.7, 'volume': 3908.0} [2025-12-01T17:12:05.471256] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 8.7, 'high': 8.72, 'low': 8.69, 'close': 8.72, 'volume': 5895.0} [2025-12-01T17:12:05.471356] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 1264.0} [2025-12-01T17:12:05.471453] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 2693.0} [2025-12-01T17:12:05.471567] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 8.72, 'high': 8.735, 'low': 8.72, 'close': 8.73, 'volume': 5475.0} [2025-12-01T17:12:05.471809] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.68, 'close': 8.68, 'volume': 7573.0} [2025-12-01T17:12:05.471694] [DEBUG] [LOCAL ] AEP: Trimmed 116140 records to 115750 (keeping 300 days of data) [2025-12-01T17:12:05.471959] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 8.67, 'high': 8.69, 'low': 8.66, 'close': 8.69, 'volume': 4403.0} [2025-12-01T17:12:05.472327] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 1223.0} [2025-12-01T17:12:05.472427] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.67, 'close': 8.67, 'volume': 2362.0} [2025-12-01T17:12:05.472533] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.66, 'volume': 2503.0} [2025-12-01T17:12:05.472657] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 813.0} [2025-12-01T17:12:05.472757] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.66, 'volume': 1177.0} [2025-12-01T17:12:05.472853] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 8.65, 'high': 8.69, 'low': 8.645, 'close': 8.66, 'volume': 15905.0} [2025-12-01T17:12:05.473132] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 8.65, 'high': 8.66, 'low': 8.65, 'close': 8.66, 'volume': 4267.0} [2025-12-01T17:12:05.473271] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 8.66, 'high': 8.68, 'low': 8.66, 'close': 8.68, 'volume': 4429.0} [2025-12-01T17:12:05.473369] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 1658.0} [2025-12-01T17:12:05.473518] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 2306.0} [2025-12-01T17:12:05.473650] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 695.0} [2025-12-01T17:12:05.473760] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 8.69, 'high': 8.71, 'low': 8.69, 'close': 8.71, 'volume': 2756.0} [2025-12-01T17:12:05.473865] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 8.72, 'high': 8.735, 'low': 8.72, 'close': 8.735, 'volume': 3032.0} [2025-12-01T17:12:05.473963] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 2254.0} [2025-12-01T17:12:05.474060] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 1521.0} [2025-12-01T17:12:05.474156] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 876.0} [2025-12-01T17:12:05.474251] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 2362.0} [2025-12-01T17:12:05.474347] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 2190.0} [2025-12-01T17:12:05.474442] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 8.74, 'high': 8.76, 'low': 8.74, 'close': 8.76, 'volume': 2334.0} [2025-12-01T17:12:05.474536] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1798.0} [2025-12-01T17:12:05.474652] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 8.77, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 9865.0} [2025-12-01T17:12:05.474750] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.74, 'close': 8.755, 'volume': 6034.0} [2025-12-01T17:12:05.474845] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.755, 'close': 8.755, 'volume': 655.0} [2025-12-01T17:12:05.474941] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.74, 'close': 8.74, 'volume': 2610.0} [2025-12-01T17:12:05.475037] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.725, 'close': 8.73, 'volume': 5412.0} [2025-12-01T17:12:05.475152] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 993.0} [2025-12-01T17:12:05.475249] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 2127.0} [2025-12-01T17:12:05.475357] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.71, 'volume': 2088.0} [2025-12-01T17:12:05.532354] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 2882.0} [2025-12-01T17:12:05.540828] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 8.695, 'high': 8.705, 'low': 8.695, 'close': 8.705, 'volume': 2160.0} [2025-12-01T17:12:05.573058] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 851.0} [2025-12-01T17:12:05.583936] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.709, 'close': 8.72, 'volume': 1663.0} [2025-12-01T17:12:05.601979] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.73, 'volume': 3040.0} [2025-12-01T17:12:05.602175] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1141.0} [2025-12-01T17:12:05.602288] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.74, 'volume': 2160.0} [2025-12-01T17:12:05.602395] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 8.7425, 'high': 8.7425, 'low': 8.74, 'close': 8.74, 'volume': 1880.0} [2025-12-01T17:12:05.602499] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 8.74, 'high': 8.77, 'low': 8.74, 'close': 8.75, 'volume': 20640.0} [2025-12-01T17:12:05.602623] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 8.75, 'high': 8.765, 'low': 8.75, 'close': 8.76, 'volume': 6783.0} [2025-12-01T17:12:05.602729] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 8.76, 'high': 8.78, 'low': 8.76, 'close': 8.78, 'volume': 6826.0} [2025-12-01T17:12:05.602829] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.74, 'close': 8.74, 'volume': 4135.0} [2025-12-01T17:12:05.602927] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 416.0} [2025-12-01T17:12:05.659184] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1900.0} [2025-12-01T17:12:05.667925] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.7, 'close': 8.7, 'volume': 13684.0} [2025-12-01T17:12:05.694233] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.681, 'close': 8.69, 'volume': 1492.0} [2025-12-01T17:12:05.728629] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.66, 'close': 8.6601, 'volume': 6717.0} [2025-12-01T17:12:05.728875] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.65, 'close': 8.675, 'volume': 7245.0} [2025-12-01T17:12:05.728983] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 8.66, 'high': 8.67, 'low': 8.66, 'close': 8.67, 'volume': 2479.0} [2025-12-01T17:12:05.729115] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 8.67, 'high': 8.69, 'low': 8.67, 'close': 8.69, 'volume': 7200.0} [2025-12-01T17:12:05.729217] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.69, 'close': 8.695, 'volume': 11149.0} [2025-12-01T17:12:05.729315] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.695, 'close': 8.7, 'volume': 4247.0} [2025-12-01T17:12:05.729413] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.675, 'close': 8.675, 'volume': 2973.0} [2025-12-01T17:12:05.729510] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 1610.0} [2025-12-01T17:12:05.787189] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 8.665, 'high': 8.67, 'low': 8.65, 'close': 8.67, 'volume': 12284.0} [2025-12-01T17:12:05.796369] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.65, 'close': 8.65, 'volume': 4365.0} [2025-12-01T17:12:05.797008] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 378.0} [2025-12-01T17:12:05.830240] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1141.0} [2025-12-01T17:12:05.859932] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.635, 'close': 8.65, 'volume': 4024.0} [2025-12-01T17:12:05.860148] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 1038.0} [2025-12-01T17:12:05.860254] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.66, 'volume': 2726.0} [2025-12-01T17:12:05.860352] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 1775.0} [2025-12-01T17:12:05.860449] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.645, 'close': 8.645, 'volume': 2555.0} [2025-12-01T17:12:05.860543] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 3686.0} [2025-12-01T17:12:05.860662] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 1502.0} [2025-12-01T17:12:05.860757] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 2697.0} [2025-12-01T17:12:05.860852] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 8.65, 'high': 8.67, 'low': 8.65, 'close': 8.66, 'volume': 2443.0} [2025-12-01T17:12:05.860963] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.66, 'close': 8.66, 'volume': 809.0} [2025-12-01T17:12:05.918509] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 8.665, 'high': 8.67, 'low': 8.665, 'close': 8.67, 'volume': 637.0} [2025-12-01T17:12:05.929651] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.655, 'close': 8.655, 'volume': 5003.0} [2025-12-01T17:12:05.955245] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 1726.0} [2025-12-01T17:12:05.930085] [INFO ] [REMOTE ] AEYE: Incremental fetch complete for 2025-12 (1.32 seconds). [2025-12-01T17:12:05.955875] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 548.0} [2025-12-01T17:12:05.960310] [DEBUG] [ORCH ] AEYE: Retrieved 70 records for 2025-12. [2025-12-01T17:12:05.960505] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 8.665, 'high': 8.68, 'low': 8.665, 'close': 8.675, 'volume': 4025.0} [2025-12-01T17:12:06.025185] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 1449.0} [2025-12-01T17:12:06.029685] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 498.0} [2025-12-01T17:12:06.021365] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 12.11, 'high': 12.3, 'low': 12.11, 'close': 12.3, 'volume': 5637.0} [2025-12-01T17:12:06.029858] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 8.675, 'high': 8.685, 'low': 8.675, 'close': 8.68, 'volume': 2341.0} [2025-12-01T17:12:06.029976] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 2067.0} [2025-12-01T17:12:06.030266] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.0, 'close': 12.0, 'volume': 2845.0} [2025-12-01T17:12:06.087691] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 2929.0} [2025-12-01T17:12:06.087863] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 1163.0} [2025-12-01T17:12:06.088083] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 8.69, 'high': 8.71, 'low': 8.69, 'close': 8.71, 'volume': 3489.0} [2025-12-01T17:12:06.097762] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 11.9, 'high': 12.03, 'low': 11.9, 'close': 12.03, 'volume': 249.0} [2025-12-01T17:12:06.145979] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.03, 'close': 12.03, 'volume': 656.0} [2025-12-01T17:12:06.127030] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 412.0} [2025-12-01T17:12:06.163349] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 269.0} [2025-12-01T17:12:06.163199] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 8.71, 'high': 8.73, 'low': 8.71, 'close': 8.72, 'volume': 3386.0} [2025-12-01T17:12:06.163722] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.705, 'volume': 6344.0} [2025-12-01T17:12:06.163605] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 305.0} [2025-12-01T17:12:06.163859] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 1596.0} [2025-12-01T17:12:06.163968] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 201.0} [2025-12-01T17:12:06.164225] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 231.0} [2025-12-01T17:12:06.164114] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 8.7, 'high': 8.7123, 'low': 8.7, 'close': 8.7, 'volume': 3353.0} [2025-12-01T17:12:06.208374] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 12.16, 'high': 12.31, 'low': 12.16, 'close': 12.16, 'volume': 501.0} [2025-12-01T17:12:06.208715] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 8.71, 'high': 8.7199, 'low': 8.71, 'close': 8.7199, 'volume': 5798.0} [2025-12-01T17:12:06.216095] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 12.165, 'high': 12.165, 'low': 12.165, 'close': 12.165, 'volume': 109.0} [2025-12-01T17:12:06.208880] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 509.0} [2025-12-01T17:12:06.236648] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 12.165, 'high': 12.165, 'low': 12.165, 'close': 12.165, 'volume': 251.0} [2025-12-01T17:12:06.237116] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.7, 'close': 8.71, 'volume': 6169.0} [2025-12-01T17:12:06.237368] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.17, 'close': 12.17, 'volume': 274.0} [2025-12-01T17:12:06.237262] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 8.715, 'high': 8.725, 'low': 8.715, 'close': 8.725, 'volume': 1266.0} [2025-12-01T17:12:06.242596] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 12.165, 'high': 12.165, 'low': 12.165, 'close': 12.165, 'volume': 201.0} [2025-12-01T17:12:06.242732] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 12.165, 'high': 12.165, 'low': 12.165, 'close': 12.165, 'volume': 253.0} [2025-12-01T17:12:06.266162] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 12.165, 'high': 12.165, 'low': 12.165, 'close': 12.165, 'volume': 264.0} [2025-12-01T17:12:06.265515] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 445.0} [2025-12-01T17:12:06.266416] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.715, 'close': 8.715, 'volume': 2335.0} [2025-12-01T17:12:06.266684] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 100.0} [2025-12-01T17:12:06.267098] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 12.3, 'high': 12.35, 'low': 12.3, 'close': 12.35, 'volume': 540.0} [2025-12-01T17:12:06.266827] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 569.0} [2025-12-01T17:12:06.267388] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.71, 'volume': 1144.0} [2025-12-01T17:12:06.267544] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 3059.0} [2025-12-01T17:12:06.267259] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 12.3675, 'high': 12.3675, 'low': 12.3675, 'close': 12.3675, 'volume': 127.0} [2025-12-01T17:12:06.267720] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 12.28, 'high': 12.29, 'low': 12.24, 'close': 12.29, 'volume': 526.0} [2025-12-01T17:12:06.266888] [DEBUG] [LOCAL ] AEP: Primary data saved (115750 records). [2025-12-01T17:12:06.267945] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 100.0} [2025-12-01T17:12:06.268106] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 2301.0} [2025-12-01T17:12:06.268183] [INFO ] [ORCH ] AEP: Update completed successfully. [2025-12-01T17:12:06.268342] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.195, 'close': 12.195, 'volume': 200.0} [2025-12-01T17:12:06.268472] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 1357.0} [2025-12-01T17:12:06.283171] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.195, 'close': 12.195, 'volume': 215.0} [2025-12-01T17:12:06.283793] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 1989.0} [2025-12-01T17:12:06.283959] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.69, 'close': 8.7, 'volume': 437.0} [2025-12-01T17:12:06.283451] [INFO ] [ORCH ] Update Progress: 75/3647 symbols completed. AEP took 8.5s. Estimated remaining: 1h 38m 42s. Rate: 36.2 symbols/min [2025-12-01T17:12:06.284323] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 1333.0} [2025-12-01T17:12:06.284082] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 12.1415, 'high': 12.2, 'low': 12.1415, 'close': 12.2, 'volume': 372.0} [2025-12-01T17:12:06.284526] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.195, 'close': 12.195, 'volume': 108.0} [2025-12-01T17:12:06.290051] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.695, 'close': 8.7, 'volume': 488.0} [2025-12-01T17:12:06.289929] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 100.0} [2025-12-01T17:12:06.316111] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.695, 'volume': 1414.0} [2025-12-01T17:12:06.305900] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 104.0} [2025-12-01T17:12:06.334551] [INFO ] [REMOTE ] AEVA: Incremental fetch complete for 2025-12 (2.36 seconds). [2025-12-01T17:12:06.354727] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 818.0} [2025-12-01T17:12:06.354903] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 104.0} [2025-12-01T17:12:06.366420] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 12.27, 'high': 12.2701, 'low': 12.25, 'close': 12.2602, 'volume': 3604.0} [2025-12-01T17:12:06.386701] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 884.0} [2025-12-01T17:12:06.355975] [DEBUG] [ORCH ] AEVA: Retrieved 361 records for 2025-12. [2025-12-01T17:12:06.386481] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 382.0} [2025-12-01T17:12:06.499885] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 501.0} [2025-12-01T17:12:06.415548] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 1855.0} [2025-12-01T17:12:06.565772] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 12.4099, 'high': 12.4099, 'low': 12.35, 'close': 12.35, 'volume': 1501.0} [2025-12-01T17:12:06.565603] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.68, 'close': 8.68, 'volume': 1940.0} [2025-12-01T17:12:06.571257] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 214.0} [2025-12-01T17:12:06.626410] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 100.0} [2025-12-01T17:12:06.634650] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 10.68, 'high': 10.73, 'low': 10.56, 'close': 10.59, 'volume': 28436.0} [2025-12-01T17:12:06.637260] [INFO ] [ORCH ] AFB: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:06.638005] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.52, 'close': 10.54, 'volume': 2653.0} [2025-12-01T17:12:06.637532] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 12.3112, 'high': 12.3112, 'low': 12.3112, 'close': 12.3112, 'volume': 200.0} [2025-12-01T17:12:06.637806] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 870.0} [2025-12-01T17:12:06.638724] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 12.335, 'high': 12.335, 'low': 12.335, 'close': 12.335, 'volume': 106.0} [2025-12-01T17:12:06.639051] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 12.325, 'high': 12.325, 'low': 12.325, 'close': 12.325, 'volume': 280.0} [2025-12-01T17:12:06.638918] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 10.495, 'high': 10.505, 'low': 10.35, 'close': 10.36, 'volume': 14387.0} [2025-12-01T17:12:06.639449] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 260.0} [2025-12-01T17:12:06.639639] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 10.405, 'high': 10.525, 'low': 10.36, 'close': 10.51, 'volume': 6371.0} [2025-12-01T17:12:06.639240] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 1699.0} [2025-12-01T17:12:06.639776] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 12.2801, 'high': 12.315, 'low': 12.2801, 'close': 12.305, 'volume': 1221.0} [2025-12-01T17:12:06.640040] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 8.685, 'high': 8.7, 'low': 8.685, 'close': 8.7, 'volume': 3196.0} [2025-12-01T17:12:06.640305] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 10.5345, 'high': 10.6862, 'low': 10.5345, 'close': 10.6125, 'volume': 2151.0} [2025-12-01T17:12:06.640757] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 10.62, 'high': 10.69, 'low': 10.62, 'close': 10.655, 'volume': 2820.0} [2025-12-01T17:12:06.640459] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 162.0} [2025-12-01T17:12:06.641175] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 12.2901, 'high': 12.2901, 'low': 12.2901, 'close': 12.2901, 'volume': 1012.0} [2025-12-01T17:12:06.640990] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 618.0} [2025-12-01T17:12:06.641502] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 10.675, 'high': 10.69, 'low': 10.64, 'close': 10.67, 'volume': 3213.0} [2025-12-01T17:12:06.641310] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 187.0} [2025-12-01T17:12:06.641716] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 1480.0} [2025-12-01T17:12:06.641893] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 10.63, 'high': 10.6895, 'low': 10.63, 'close': 10.685, 'volume': 2060.0} [2025-12-01T17:12:06.642085] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 12.351, 'high': 12.351, 'low': 12.351, 'close': 12.351, 'volume': 205.0} [2025-12-01T17:12:06.642366] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 346.0} [2025-12-01T17:12:06.642782] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 10.705, 'high': 10.705, 'low': 10.64, 'close': 10.69, 'volume': 1571.0} [2025-12-01T17:12:06.642561] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 8.71, 'high': 8.73, 'low': 8.705, 'close': 8.73, 'volume': 5702.0} [2025-12-01T17:12:06.642921] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 320.0} [2025-12-01T17:12:06.643168] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 12.345, 'high': 12.345, 'low': 12.345, 'close': 12.345, 'volume': 155.0} [2025-12-01T17:12:06.643720] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 110.0} [2025-12-01T17:12:06.643339] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 8.725, 'high': 8.735, 'low': 8.72, 'close': 8.725, 'volume': 4722.0} [2025-12-01T17:12:06.643929] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.28, 'close': 12.28, 'volume': 486.0} [2025-12-01T17:12:06.643547] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.58, 'close': 10.59, 'volume': 1672.0} [2025-12-01T17:12:06.644421] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 12.34, 'high': 12.34, 'low': 12.34, 'close': 12.34, 'volume': 129.0} [2025-12-01T17:12:06.644613] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.56, 'close': 10.6288, 'volume': 2912.0} [2025-12-01T17:12:06.644146] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 3228.0} [2025-12-01T17:12:06.644735] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.465, 'close': 10.5199, 'volume': 5496.0} [2025-12-01T17:12:06.644939] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 10.47, 'high': 10.5091, 'low': 10.42, 'close': 10.42, 'volume': 1796.0} [2025-12-01T17:12:06.645089] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 152.0} [2025-12-01T17:12:06.645337] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 12.32, 'high': 12.32, 'low': 12.32, 'close': 12.32, 'volume': 502.0} [2025-12-01T17:12:06.645752] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 12.315, 'high': 12.315, 'low': 12.315, 'close': 12.315, 'volume': 108.0} [2025-12-01T17:12:06.645216] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.44, 'close': 10.44, 'volume': 5361.0} [2025-12-01T17:12:06.646008] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.25, 'close': 12.25, 'volume': 461.0} [2025-12-01T17:12:06.646158] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 10.42, 'high': 10.4623, 'low': 10.37, 'close': 10.4623, 'volume': 3587.0} [2025-12-01T17:12:06.645537] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 2581.0} [2025-12-01T17:12:06.646420] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 12.21, 'high': 12.2101, 'low': 12.18, 'close': 12.2001, 'volume': 3225.0} [2025-12-01T17:12:06.646751] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 10.475, 'high': 10.55, 'low': 10.475, 'close': 10.55, 'volume': 2054.0} [2025-12-01T17:12:06.646654] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 155.0} [2025-12-01T17:12:06.647006] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 10.5256, 'high': 10.5256, 'low': 10.5256, 'close': 10.5256, 'volume': 679.0} [2025-12-01T17:12:06.646900] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 12.095, 'high': 12.095, 'low': 12.095, 'close': 12.095, 'volume': 633.0} [2025-12-01T17:12:06.647245] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 10.575, 'high': 10.605, 'low': 10.52, 'close': 10.56, 'volume': 6130.0} [2025-12-01T17:12:06.647138] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.17, 'close': 12.17, 'volume': 956.0} [2025-12-01T17:12:06.647488] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 10.5841, 'high': 10.5841, 'low': 10.54, 'close': 10.54, 'volume': 1140.0} [2025-12-01T17:12:06.647625] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 10.55, 'high': 10.555, 'low': 10.54, 'close': 10.555, 'volume': 1760.0} [2025-12-01T17:12:06.647392] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 644.0} [2025-12-01T17:12:06.648088] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 12.1599, 'high': 12.1599, 'low': 12.1599, 'close': 12.1599, 'volume': 351.0} [2025-12-01T17:12:06.648251] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 10.555, 'high': 10.64, 'low': 10.555, 'close': 10.615, 'volume': 13490.0} [2025-12-01T17:12:06.648521] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 10.615, 'high': 10.63, 'low': 10.6133, 'close': 10.625, 'volume': 1940.0} [2025-12-01T17:12:06.647844] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 452.0} [2025-12-01T17:12:06.648756] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.6, 'close': 10.6101, 'volume': 3508.0} [2025-12-01T17:12:06.648969] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.72, 'close': 8.72, 'volume': 1487.0} [2025-12-01T17:12:06.649308] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 10.61, 'high': 10.63, 'low': 10.6, 'close': 10.62, 'volume': 1560.0} [2025-12-01T17:12:06.649444] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 12.145, 'high': 12.145, 'low': 12.145, 'close': 12.145, 'volume': 173.0} [2025-12-01T17:12:06.649144] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 2058.0} [2025-12-01T17:12:06.649563] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 1002.0} [2025-12-01T17:12:06.649867] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 12.155, 'high': 12.155, 'low': 12.155, 'close': 12.155, 'volume': 102.0} [2025-12-01T17:12:06.650155] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 10.62, 'high': 10.64, 'low': 10.62, 'close': 10.64, 'volume': 1544.0} [2025-12-01T17:12:06.650285] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.61, 'close': 10.64, 'volume': 1142.0} [2025-12-01T17:12:06.650050] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 12.13, 'high': 12.155, 'low': 12.13, 'close': 12.155, 'volume': 610.0} [2025-12-01T17:12:06.650680] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 10.64, 'high': 10.67, 'low': 10.64, 'close': 10.67, 'volume': 1123.0} [2025-12-01T17:12:06.650490] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 1219.0} [2025-12-01T17:12:06.656456] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 12.2026, 'high': 12.2026, 'low': 12.2026, 'close': 12.2026, 'volume': 190.0} [2025-12-01T17:12:06.656768] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 10.66, 'high': 10.68, 'low': 10.65, 'close': 10.66, 'volume': 4479.0} [2025-12-01T17:12:06.657039] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 10.655, 'high': 10.655, 'low': 10.62, 'close': 10.645, 'volume': 1315.0} [2025-12-01T17:12:06.657622] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.59, 'close': 10.59, 'volume': 2430.0} [2025-12-01T17:12:06.656922] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 904.0} [2025-12-01T17:12:06.657305] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 959.0} [2025-12-01T17:12:06.657790] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 369.0} [2025-12-01T17:12:06.658404] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 128.0} [2025-12-01T17:12:06.658069] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 1434.0} [2025-12-01T17:12:06.658712] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 486.0} [2025-12-01T17:12:06.658951] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.725, 'close': 8.725, 'volume': 3168.0} [2025-12-01T17:12:06.658284] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.58, 'close': 10.605, 'volume': 1688.0} [2025-12-01T17:12:06.659177] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.125, 'close': 12.125, 'volume': 477.0} [2025-12-01T17:12:06.659459] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.52, 'close': 10.53, 'volume': 3075.0} [2025-12-01T17:12:06.659353] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 12.12, 'high': 12.13, 'low': 12.12, 'close': 12.13, 'volume': 717.0} [2025-12-01T17:12:06.659672] [DEBUG] [ORCH ] AEYE: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 12.15, 'high': 12.155, 'low': 12.14, 'close': 12.14, 'volume': 1306.0} [2025-12-01T17:12:06.659829] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.5, 'close': 10.5, 'volume': 1908.0} [2025-12-01T17:12:06.660046] [INFO ] [ORCH ] AEYE: Adding 70 new records, updating 0 existing records. [2025-12-01T17:12:06.660457] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.4913, 'close': 10.505, 'volume': 1013.0} [2025-12-01T17:12:06.660736] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 10.5, 'high': 10.52, 'low': 10.49, 'close': 10.5072, 'volume': 5363.0} [2025-12-01T17:12:06.660972] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 2127.0} [2025-12-01T17:12:06.661156] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 10.515, 'high': 10.53, 'low': 10.515, 'close': 10.53, 'volume': 4413.0} [2025-12-01T17:12:06.659981] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 867.0} [2025-12-01T17:12:06.661267] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 2029.0} [2025-12-01T17:12:06.670593] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.49, 'close': 10.5, 'volume': 3217.0} [2025-12-01T17:12:06.670850] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 1185.0} [2025-12-01T17:12:06.671063] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.475, 'close': 10.475, 'volume': 870.0} [2025-12-01T17:12:06.671443] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.71, 'close': 8.71, 'volume': 398.0} [2025-12-01T17:12:06.672439] [DEBUG] [LOCAL ] AFB: Loaded 24415 existing records from primary storage. [2025-12-01T17:12:06.671710] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.42, 'close': 10.42, 'volume': 2057.0} [2025-12-01T17:12:06.671928] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 292.0} [2025-12-01T17:12:06.672997] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 10.38, 'high': 10.4, 'low': 10.35, 'close': 10.38, 'volume': 12468.0} [2025-12-01T17:12:06.672752] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.695, 'close': 8.695, 'volume': 7875.0} [2025-12-01T17:12:06.673416] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.69, 'close': 8.7, 'volume': 761.0} [2025-12-01T17:12:06.673162] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 10.37, 'high': 10.39, 'low': 10.35, 'close': 10.39, 'volume': 3061.0} [2025-12-01T17:12:06.673544] [INFO ] [ORCH ] AFB: Loaded 24415 existing records. [2025-12-01T17:12:06.679104] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.35, 'close': 10.365, 'volume': 7927.0} [2025-12-01T17:12:06.679289] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 10.35, 'high': 10.38, 'low': 10.33, 'close': 10.35, 'volume': 3975.0} [2025-12-01T17:12:06.673773] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.69, 'volume': 7886.0} [2025-12-01T17:12:06.679607] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 716.0} [2025-12-01T17:12:06.679901] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 10.35, 'high': 10.41, 'low': 10.35, 'close': 10.41, 'volume': 2905.0} [2025-12-01T17:12:06.695616] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 10.4, 'high': 10.415, 'low': 10.37, 'close': 10.37, 'volume': 1691.0} [2025-12-01T17:12:06.705190] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 10.37, 'high': 10.395, 'low': 10.37, 'close': 10.395, 'volume': 1551.0} [2025-12-01T17:12:06.704954] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 4090.0} [2025-12-01T17:12:06.705322] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 10.395, 'high': 10.4121, 'low': 10.395, 'close': 10.4121, 'volume': 2356.0} [2025-12-01T17:12:06.721372] [INFO ] [ORCH ] AEYE: Combined dataset has 40042 total records. [2025-12-01T17:12:06.716103] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 2128.0} [2025-12-01T17:12:06.730769] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 10.4, 'high': 10.4027, 'low': 10.385, 'close': 10.385, 'volume': 1203.0} [2025-12-01T17:12:06.791442] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.3735, 'close': 10.39, 'volume': 1897.0} [2025-12-01T17:12:06.791643] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.32, 'close': 10.34, 'volume': 8303.0} [2025-12-01T17:12:06.802094] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.3, 'close': 10.32, 'volume': 4004.0} [2025-12-01T17:12:06.761002] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.685, 'close': 8.685, 'volume': 2583.0} [2025-12-01T17:12:06.823991] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.26, 'close': 10.26, 'volume': 2908.0} [2025-12-01T17:12:06.829749] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.22, 'close': 10.25, 'volume': 1854.0} [2025-12-01T17:12:06.848541] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 10.24, 'high': 10.3, 'low': 10.24, 'close': 10.26, 'volume': 2366.0} [2025-12-01T17:12:06.872850] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 10.255, 'high': 10.29, 'low': 10.22, 'close': 10.22, 'volume': 1048.0} [2025-12-01T17:12:06.872627] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 8.685, 'high': 8.6899, 'low': 8.685, 'close': 8.6899, 'volume': 7061.0} [2025-12-01T17:12:06.883348] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 10.26, 'high': 10.29, 'low': 10.26, 'close': 10.26, 'volume': 1221.0} [2025-12-01T17:12:06.906759] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.2368, 'close': 10.2368, 'volume': 1407.0} [2025-12-01T17:12:06.929563] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.675, 'close': 8.675, 'volume': 4910.0} [2025-12-01T17:12:06.951850] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 10.24, 'high': 10.28, 'low': 10.22, 'close': 10.28, 'volume': 3178.0} [2025-12-01T17:12:06.951366] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.6745, 'close': 8.675, 'volume': 540.0} [2025-12-01T17:12:06.968006] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 10.279, 'high': 10.28, 'low': 10.26, 'close': 10.27, 'volume': 4565.0} [2025-12-01T17:12:07.010423] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 10.2812, 'high': 10.29, 'low': 10.28, 'close': 10.28, 'volume': 1105.0} [2025-12-01T17:12:07.005015] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 675.0} [2025-12-01T17:12:07.110937] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 8.675, 'high': 8.69, 'low': 8.665, 'close': 8.69, 'volume': 11685.0} [2025-12-01T17:12:07.116871] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 10.285, 'high': 10.295, 'low': 10.2702, 'close': 10.2702, 'volume': 1123.0} [2025-12-01T17:12:07.166205] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 10.27, 'high': 10.285, 'low': 10.25, 'close': 10.27, 'volume': 2943.0} [2025-12-01T17:12:07.166009] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:07.172030] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 10.2799, 'high': 10.2799, 'low': 10.265, 'close': 10.265, 'volume': 2846.0} [2025-12-01T17:12:07.171747] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 2731.0} [2025-12-01T17:12:07.179976] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 871.0} [2025-12-01T17:12:07.209216] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 10.32, 'high': 10.36, 'low': 10.32, 'close': 10.33, 'volume': 3259.0} [2025-12-01T17:12:07.220199] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 220.0} [2025-12-01T17:12:07.200406] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 514.0} [2025-12-01T17:12:07.225549] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 698.0} [2025-12-01T17:12:07.231276] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 457.0} [2025-12-01T17:12:07.253247] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 10.36, 'high': 10.39, 'low': 10.3504, 'close': 10.39, 'volume': 1463.0} [2025-12-01T17:12:07.258650] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 10.35, 'high': 10.39, 'low': 10.35, 'close': 10.3788, 'volume': 3902.0} [2025-12-01T17:12:07.264173] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 8.685, 'high': 8.695, 'low': 8.685, 'close': 8.695, 'volume': 5145.0} [2025-12-01T17:12:07.290096] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 649.0} [2025-12-01T17:12:07.326441] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 2427.0} [2025-12-01T17:12:07.363642] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.685, 'close': 8.69, 'volume': 2628.0} [2025-12-01T17:12:07.362505] [INFO ] [ORCH ] AFB: Found 1 missing trading days. [2025-12-01T17:12:07.369053] [INFO ] [ORCH ] AFB: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:07.362964] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 10.343, 'high': 10.345, 'low': 10.315, 'close': 10.315, 'volume': 3746.0} [2025-12-01T17:12:07.379643] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 627.0} [2025-12-01T17:12:07.379981] [DEBUG] [ORCH ] AFB: Fetching data for 2025-12. [2025-12-01T17:12:07.379903] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.69, 'close': 8.695, 'volume': 3497.0} [2025-12-01T17:12:07.385834] [INFO ] [REMOTE ] AFB: Fetching primary data for 2025-12. [2025-12-01T17:12:07.391143] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 3080.0} [2025-12-01T17:12:07.385479] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 10.28, 'high': 10.3, 'low': 10.26, 'close': 10.29, 'volume': 5479.0} [2025-12-01T17:12:07.414359] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 8.6851, 'high': 8.6851, 'low': 8.685, 'close': 8.685, 'volume': 2468.0} [2025-12-01T17:12:07.411901] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.29, 'close': 10.31, 'volume': 545.0} [2025-12-01T17:12:07.414715] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 352.0} [2025-12-01T17:12:07.419849] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 10.26, 'high': 10.27, 'low': 10.26, 'close': 10.27, 'volume': 381.0} [2025-12-01T17:12:07.419526] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 4034.0} [2025-12-01T17:12:07.420113] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 3845.0} [2025-12-01T17:12:07.420859] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 10.25, 'high': 10.27, 'low': 10.23, 'close': 10.25, 'volume': 905.0} [2025-12-01T17:12:07.420300] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 922.0} [2025-12-01T17:12:07.421632] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.678, 'volume': 2397.0} [2025-12-01T17:12:07.435840] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 1057.0} [2025-12-01T17:12:07.452338] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 211.0} [2025-12-01T17:12:07.472148] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 531.0} [2025-12-01T17:12:07.461971] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 10.265, 'high': 10.3, 'low': 10.25, 'close': 10.3, 'volume': 4215.0} [2025-12-01T17:12:07.477650] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 10.285, 'high': 10.32, 'low': 10.285, 'close': 10.315, 'volume': 3104.0} [2025-12-01T17:12:07.484376] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 521.0} [2025-12-01T17:12:07.484566] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 10.325, 'high': 10.34, 'low': 10.325, 'close': 10.34, 'volume': 621.0} [2025-12-01T17:12:07.505041] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.32, 'close': 10.32, 'volume': 624.0} [2025-12-01T17:12:07.510335] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 10.315, 'high': 10.36, 'low': 10.315, 'close': 10.36, 'volume': 954.0} [2025-12-01T17:12:07.517109] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 10.36, 'high': 10.3699, 'low': 10.31, 'close': 10.31, 'volume': 6105.0} [2025-12-01T17:12:07.527552] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.31, 'close': 10.3106, 'volume': 641.0} [2025-12-01T17:12:07.533302] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 10.3266, 'high': 10.36, 'low': 10.3266, 'close': 10.36, 'volume': 1779.0} [2025-12-01T17:12:07.516936] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 8.675, 'high': 8.69, 'low': 8.67, 'close': 8.67, 'volume': 17524.0} [2025-12-01T17:12:07.543855] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 10.36, 'high': 10.38, 'low': 10.36, 'close': 10.38, 'volume': 1023.0} [2025-12-01T17:12:07.544040] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.37, 'close': 10.38, 'volume': 4042.0} [2025-12-01T17:12:07.544481] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.35, 'close': 10.37, 'volume': 1478.0} [2025-12-01T17:12:07.544637] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 10.355, 'high': 10.37, 'low': 10.355, 'close': 10.37, 'volume': 937.0} [2025-12-01T17:12:07.544286] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.67, 'close': 8.67, 'volume': 271.0} [2025-12-01T17:12:07.544807] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 754.0} [2025-12-01T17:12:07.545387] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 1278.0} [2025-12-01T17:12:07.545596] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.665, 'volume': 3700.0} [2025-12-01T17:12:07.556367] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 665.0} [2025-12-01T17:12:07.556172] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 8.67, 'high': 8.69, 'low': 8.665, 'close': 8.685, 'volume': 18982.0} [2025-12-01T17:12:07.566920] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.675, 'close': 8.675, 'volume': 5943.0} [2025-12-01T17:12:07.567110] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.32, 'close': 10.335, 'volume': 2468.0} [2025-12-01T17:12:07.572468] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 288.0} [2025-12-01T17:12:07.572760] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 2335.0} [2025-12-01T17:12:07.585932] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 336.0} [2025-12-01T17:12:07.624898] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 801.0} [2025-12-01T17:12:07.612771] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 1982.0} [2025-12-01T17:12:07.626808] [INFO ] [VALIDATOR ] AEYE: No missing trading days found. [2025-12-01T17:12:07.626973] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 775.0} [2025-12-01T17:12:07.627100] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.3, 'close': 10.31, 'volume': 3013.0} [2025-12-01T17:12:07.627371] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 10.3, 'high': 10.33, 'low': 10.3, 'close': 10.325, 'volume': 1586.0} [2025-12-01T17:12:07.627451] [INFO ] [ORCH ] AEYE: Combined data validation passed. [2025-12-01T17:12:07.627266] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 428.0} [2025-12-01T17:12:07.627701] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 592.0} [2025-12-01T17:12:07.627852] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 10.33, 'high': 10.35, 'low': 10.33, 'close': 10.35, 'volume': 1538.0} [2025-12-01T17:12:07.627918] [DEBUG] [LOCAL ] AEYE: Saving primary data. [2025-12-01T17:12:07.628103] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 1673.0} [2025-12-01T17:12:07.628368] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 707.0} [2025-12-01T17:12:07.628644] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 979.0} [2025-12-01T17:12:07.628271] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 8.6701, 'high': 8.675, 'low': 8.6701, 'close': 8.675, 'volume': 543.0} [2025-12-01T17:12:07.639656] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 964.0} [2025-12-01T17:12:07.640059] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.32, 'close': 10.34, 'volume': 1442.0} [2025-12-01T17:12:07.639831] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 814.0} [2025-12-01T17:12:07.649806] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 10.35, 'high': 10.39, 'low': 10.35, 'close': 10.365, 'volume': 1133.0} [2025-12-01T17:12:07.665352] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 2480.0} [2025-12-01T17:12:07.683895] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.3575, 'close': 10.3575, 'volume': 456.0} [2025-12-01T17:12:07.697383] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.67, 'close': 8.67, 'volume': 653.0} [2025-12-01T17:12:07.703818] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.67, 'volume': 1845.0} [2025-12-01T17:12:07.720135] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 2955.0} [2025-12-01T17:12:07.731290] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 9983.0} [2025-12-01T17:12:07.731080] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 10.39, 'high': 10.41, 'low': 10.39, 'close': 10.41, 'volume': 821.0} [2025-12-01T17:12:07.731528] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 899.0} [2025-12-01T17:12:07.731714] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.6716, 'close': 8.675, 'volume': 1612.0} [2025-12-01T17:12:07.737478] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 10.4, 'high': 10.401, 'low': 10.398, 'close': 10.401, 'volume': 987.0} [2025-12-01T17:12:07.742748] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 591.0} [2025-12-01T17:12:07.747993] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 292.0} [2025-12-01T17:12:07.748131] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.4, 'close': 10.42, 'volume': 811.0} [2025-12-01T17:12:07.748322] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 10.44, 'high': 10.46, 'low': 10.44, 'close': 10.46, 'volume': 759.0} [2025-12-01T17:12:07.748452] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 10.4499, 'high': 10.45, 'low': 10.42, 'close': 10.42, 'volume': 1666.0} [2025-12-01T17:12:07.732166] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 2972.0} [2025-12-01T17:12:07.753761] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.44, 'volume': 2165.0} [2025-12-01T17:12:07.753982] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.67, 'close': 8.67, 'volume': 1380.0} [2025-12-01T17:12:07.759284] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.39, 'close': 10.392, 'volume': 4857.0} [2025-12-01T17:12:07.759426] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 572.0} [2025-12-01T17:12:07.759640] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.67, 'close': 8.67, 'volume': 1395.0} [2025-12-01T17:12:07.778008] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 1446.0} [2025-12-01T17:12:07.778171] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.66, 'close': 8.66, 'volume': 2920.0} [2025-12-01T17:12:07.780318] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 8.6601, 'high': 8.6682, 'low': 8.66, 'close': 8.66, 'volume': 2721.0} [2025-12-01T17:12:07.777799] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 403.0} [2025-12-01T17:12:07.785775] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 1172.0} [2025-12-01T17:12:07.810383] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.665, 'close': 8.665, 'volume': 2946.0} [2025-12-01T17:12:07.814989] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 643.0} [2025-12-01T17:12:07.815511] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 10.429, 'high': 10.429, 'low': 10.429, 'close': 10.429, 'volume': 284.0} [2025-12-01T17:12:07.815238] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 8.665, 'high': 8.68, 'low': 8.66, 'close': 8.665, 'volume': 16062.0} [2025-12-01T17:12:07.815815] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 8.66, 'high': 8.675, 'low': 8.66, 'close': 8.665, 'volume': 8147.0} [2025-12-01T17:12:07.816029] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 10.43, 'high': 10.46, 'low': 10.43, 'close': 10.46, 'volume': 976.0} [2025-12-01T17:12:07.816255] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.67, 'close': 8.68, 'volume': 525.0} [2025-12-01T17:12:07.816664] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.665, 'close': 8.665, 'volume': 1539.0} [2025-12-01T17:12:07.816468] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.4, 'close': 10.43, 'volume': 2628.0} [2025-12-01T17:12:07.817063] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 1026.0} [2025-12-01T17:12:07.816892] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 182.0} [2025-12-01T17:12:07.817380] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 589.0} [2025-12-01T17:12:07.817587] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 8.67, 'high': 8.675, 'low': 8.665, 'close': 8.675, 'volume': 2876.0} [2025-12-01T17:12:07.817751] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 387.0} [2025-12-01T17:12:07.818162] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.675, 'close': 8.675, 'volume': 17254.0} [2025-12-01T17:12:07.818428] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.675, 'volume': 1823.0} [2025-12-01T17:12:07.818670] [DEBUG] [LOCAL ] AEYE: Trimmed 40042 records to 39876 (keeping 300 days of data) [2025-12-01T17:12:07.817976] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.43, 'close': 10.45, 'volume': 3072.0} [2025-12-01T17:12:07.818959] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 637.0} [2025-12-01T17:12:07.818549] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 1159.0} [2025-12-01T17:12:07.819473] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 8.6738, 'high': 8.675, 'low': 8.6738, 'close': 8.675, 'volume': 3239.0} [2025-12-01T17:12:07.819697] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 10.45, 'high': 10.475, 'low': 10.45, 'close': 10.475, 'volume': 1040.0} [2025-12-01T17:12:07.820120] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 8038.0} [2025-12-01T17:12:07.820286] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.675, 'close': 8.685, 'volume': 14158.0} [2025-12-01T17:12:07.820499] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.47, 'close': 10.5, 'volume': 2258.0} [2025-12-01T17:12:07.820703] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.675, 'close': 8.68, 'volume': 3855.0} [2025-12-01T17:12:07.821062] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 8.68, 'high': 8.6855, 'low': 8.68, 'close': 8.6802, 'volume': 10555.0} [2025-12-01T17:12:07.820896] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 10.5097, 'high': 10.52, 'low': 10.5097, 'close': 10.52, 'volume': 634.0} [2025-12-01T17:12:07.821272] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 10.5243, 'high': 10.5243, 'low': 10.522, 'close': 10.522, 'volume': 809.0} [2025-12-01T17:12:07.880293] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 1048.0} [2025-12-01T17:12:07.879734] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 8.685, 'high': 8.7, 'low': 8.6845, 'close': 8.695, 'volume': 30135.0} [2025-12-01T17:12:07.907439] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 10.52, 'high': 10.54, 'low': 10.52, 'close': 10.54, 'volume': 1366.0} [2025-12-01T17:12:07.911539] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 242.0} [2025-12-01T17:12:07.906940] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 8.705, 'high': 8.74, 'low': 8.705, 'close': 8.74, 'volume': 8177.0} [2025-12-01T17:12:07.912268] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 10.5435, 'high': 10.5435, 'low': 10.53, 'close': 10.53, 'volume': 909.0} [2025-12-01T17:12:07.917731] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 10.52, 'high': 10.535, 'low': 10.52, 'close': 10.535, 'volume': 757.0} [2025-12-01T17:12:07.918718] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.48, 'close': 10.485, 'volume': 3316.0} [2025-12-01T17:12:07.915791] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 8.73, 'high': 8.75, 'low': 8.73, 'close': 8.745, 'volume': 8648.0} [2025-12-01T17:12:07.922848] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 8.745, 'high': 8.76, 'low': 8.735, 'close': 8.76, 'volume': 10389.0} [2025-12-01T17:12:07.922656] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 369.0} [2025-12-01T17:12:07.924619] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 10.4786, 'high': 10.51, 'low': 10.4786, 'close': 10.51, 'volume': 3027.0} [2025-12-01T17:12:07.924800] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 763.0} [2025-12-01T17:12:07.924985] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 647.0} [2025-12-01T17:12:07.925157] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.765, 'volume': 1550.0} [2025-12-01T17:12:07.927796] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 10.5196, 'high': 10.5196, 'low': 10.5, 'close': 10.5, 'volume': 3027.0} [2025-12-01T17:12:07.928192] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.4849, 'close': 10.51, 'volume': 2043.0} [2025-12-01T17:12:07.928026] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 8.77, 'high': 8.7788, 'low': 8.77, 'close': 8.775, 'volume': 2062.0} [2025-12-01T17:12:07.928362] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.505, 'close': 10.505, 'volume': 272.0} [2025-12-01T17:12:07.928930] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 10.5, 'high': 10.54, 'low': 10.5, 'close': 10.54, 'volume': 1313.0} [2025-12-01T17:12:07.928547] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 663.0} [2025-12-01T17:12:07.936027] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 409.0} [2025-12-01T17:12:07.936959] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 10.51, 'high': 10.53, 'low': 10.51, 'close': 10.515, 'volume': 1556.0} [2025-12-01T17:12:07.938922] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 377.0} [2025-12-01T17:12:07.940548] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 10.54, 'high': 10.56, 'low': 10.53, 'close': 10.56, 'volume': 1202.0} [2025-12-01T17:12:07.944245] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 8.775, 'high': 8.79, 'low': 8.775, 'close': 8.79, 'volume': 3177.0} [2025-12-01T17:12:07.944709] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 3359.0} [2025-12-01T17:12:07.944477] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.53, 'close': 10.53, 'volume': 1043.0} [2025-12-01T17:12:07.944925] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 2413.0} [2025-12-01T17:12:07.945199] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 175.0} [2025-12-01T17:12:07.945364] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.495, 'close': 10.495, 'volume': 4035.0} [2025-12-01T17:12:08.004756] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.7701, 'close': 8.7701, 'volume': 4452.0} [2025-12-01T17:12:08.031443] [DEBUG] [REMOTE ] AFB: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:12:08.005052] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 10.49, 'high': 10.52, 'low': 10.49, 'close': 10.52, 'volume': 2705.0} [2025-12-01T17:12:08.032152] [WARN ] [ORCH ] AFB: Failed to fetch data for month 2025-12. [2025-12-01T17:12:08.032756] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 10.4925, 'high': 10.4925, 'low': 10.4925, 'close': 10.4925, 'volume': 426.0} [2025-12-01T17:12:08.033826] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.46, 'close': 10.475, 'volume': 1018.0} [2025-12-01T17:12:08.032834] [WARN ] [ORCH ] AFB: No new data fetched. Keeping existing data. [2025-12-01T17:12:08.034060] [INFO ] [ORCH ] Update Progress: 76/3647 symbols completed. AFB took 1.7s. Estimated remaining: 1h 38m 44s. Rate: 36.2 symbols/min [2025-12-01T17:12:08.034481] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.46, 'close': 10.48, 'volume': 1664.0} [2025-12-01T17:12:08.035854] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 445.0} [2025-12-01T17:12:08.048716] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 10.453, 'high': 10.48, 'low': 10.453, 'close': 10.4774, 'volume': 1754.0} [2025-12-01T17:12:08.051226] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 3244.0} [2025-12-01T17:12:08.062920] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 555.0} [2025-12-01T17:12:08.065926] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 10.455, 'high': 10.5, 'low': 10.455, 'close': 10.5, 'volume': 1731.0} [2025-12-01T17:12:08.066138] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 271.0} [2025-12-01T17:12:08.066305] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 431.0} [2025-12-01T17:12:08.075448] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 583.0} [2025-12-01T17:12:08.081098] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 607.0} [2025-12-01T17:12:08.089038] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 144.0} [2025-12-01T17:12:08.120527] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 10.49, 'high': 10.51, 'low': 10.49, 'close': 10.51, 'volume': 2388.0} [2025-12-01T17:12:08.081267] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 418.0} [2025-12-01T17:12:08.137977] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 816.0} [2025-12-01T17:12:08.138161] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 1060.0} [2025-12-01T17:12:08.146079] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 10.47, 'high': 10.5, 'low': 10.45, 'close': 10.47, 'volume': 2482.0} [2025-12-01T17:12:08.146436] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.755, 'close': 8.76, 'volume': 6414.0} [2025-12-01T17:12:08.146258] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 322.0} [2025-12-01T17:12:08.157517] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 398.0} [2025-12-01T17:12:08.152126] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 190.0} [2025-12-01T17:12:08.160120] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 709.0} [2025-12-01T17:12:08.157708] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.755, 'close': 8.76, 'volume': 1515.0} [2025-12-01T17:12:08.171882] [DEBUG] [LOCAL ] AEYE: Primary data saved (39876 records). [2025-12-01T17:12:08.175740] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 8.75, 'high': 8.765, 'low': 8.75, 'close': 8.7617, 'volume': 5826.0} [2025-12-01T17:12:08.172134] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 1799.0} [2025-12-01T17:12:08.176190] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.76, 'volume': 2908.0} [2025-12-01T17:12:08.175976] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 10.5, 'high': 10.52, 'low': 10.5, 'close': 10.52, 'volume': 427.0} [2025-12-01T17:12:08.176852] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 1579.0} [2025-12-01T17:12:08.176351] [INFO ] [ORCH ] AEYE: Update completed successfully. [2025-12-01T17:12:08.197653] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 4943.0} [2025-12-01T17:12:08.197870] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 774.0} [2025-12-01T17:12:08.203193] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 784.0} [2025-12-01T17:12:08.207454] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 542.0} [2025-12-01T17:12:08.207292] [INFO ] [ORCH ] Update Progress: 77/3647 symbols completed. AEYE took 4.2s. Estimated remaining: 1h 37m 34s. Rate: 36.6 symbols/min [2025-12-01T17:12:08.227063] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.48, 'close': 10.5, 'volume': 2602.0} [2025-12-01T17:12:08.220390] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 1741.0} [2025-12-01T17:12:08.234279] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 279.0} [2025-12-01T17:12:08.253391] [INFO ] [ORCH ] AFCG: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:08.253724] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 989.0} [2025-12-01T17:12:08.254084] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 1008.0} [2025-12-01T17:12:08.253546] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 2034.0} [2025-12-01T17:12:08.254256] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.74, 'close': 8.745, 'volume': 6101.0} [2025-12-01T17:12:08.254502] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.49, 'close': 10.49, 'volume': 598.0} [2025-12-01T17:12:08.254645] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 10.5, 'high': 10.52, 'low': 10.5, 'close': 10.52, 'volume': 1845.0} [2025-12-01T17:12:08.254753] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 2373.0} [2025-12-01T17:12:08.254891] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 162.0} [2025-12-01T17:12:08.255017] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 1327.0} [2025-12-01T17:12:08.255150] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 10.52, 'high': 10.54, 'low': 10.52, 'close': 10.54, 'volume': 1330.0} [2025-12-01T17:12:08.255272] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 2818.0} [2025-12-01T17:12:08.255392] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 446.0} [2025-12-01T17:12:08.255489] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 8.75, 'high': 8.755, 'low': 8.745, 'close': 8.745, 'volume': 3958.0} [2025-12-01T17:12:08.255742] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 10.55, 'high': 10.565, 'low': 10.55, 'close': 10.565, 'volume': 2050.0} [2025-12-01T17:12:08.255650] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 515.0} [2025-12-01T17:12:08.256056] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.735, 'close': 8.745, 'volume': 5528.0} [2025-12-01T17:12:08.256174] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 858.0} [2025-12-01T17:12:08.255937] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 10.555, 'high': 10.58, 'low': 10.555, 'close': 10.58, 'volume': 923.0} [2025-12-01T17:12:08.256362] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 1780.0} [2025-12-01T17:12:08.256499] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 8.7378, 'high': 8.7378, 'low': 8.735, 'close': 8.735, 'volume': 816.0} [2025-12-01T17:12:08.256661] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 2060.0} [2025-12-01T17:12:08.256895] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 10.58, 'high': 10.6, 'low': 10.58, 'close': 10.6, 'volume': 551.0} [2025-12-01T17:12:08.256799] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 1813.0} [2025-12-01T17:12:08.257043] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 600.0} [2025-12-01T17:12:08.257169] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 1261.0} [2025-12-01T17:12:08.257298] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 8.71, 'high': 8.735, 'low': 8.71, 'close': 8.735, 'volume': 5619.0} [2025-12-01T17:12:08.257567] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 1024.0} [2025-12-01T17:12:08.257435] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 10.575, 'high': 10.6, 'low': 10.575, 'close': 10.575, 'volume': 491.0} [2025-12-01T17:12:08.257780] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.55, 'close': 10.57, 'volume': 1131.0} [2025-12-01T17:12:08.257912] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 2336.0} [2025-12-01T17:12:08.258070] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 10.58, 'high': 10.5899, 'low': 10.57, 'close': 10.57, 'volume': 508.0} [2025-12-01T17:12:08.258178] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 578.0} [2025-12-01T17:12:08.258320] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 746.0} [2025-12-01T17:12:08.258418] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 10.55, 'high': 10.555, 'low': 10.54, 'close': 10.541, 'volume': 4108.0} [2025-12-01T17:12:08.258549] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.715, 'close': 8.715, 'volume': 2689.0} [2025-12-01T17:12:08.258834] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 346.0} [2025-12-01T17:12:08.258707] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.53, 'volume': 517.0} [2025-12-01T17:12:08.259117] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 8.72, 'high': 8.73, 'low': 8.715, 'close': 8.715, 'volume': 4422.0} [2025-12-01T17:12:08.259230] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.71, 'close': 8.71, 'volume': 709.0} [2025-12-01T17:12:08.259014] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 481.0} [2025-12-01T17:12:08.259491] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 4094.0} [2025-12-01T17:12:08.259390] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 987.0} [2025-12-01T17:12:08.259627] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 3365.0} [2025-12-01T17:12:08.259897] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 799.0} [2025-12-01T17:12:08.259788] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.72, 'close': 8.725, 'volume': 5265.0} [2025-12-01T17:12:08.260136] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 522.0} [2025-12-01T17:12:08.260012] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 10.5235, 'high': 10.5235, 'low': 10.5156, 'close': 10.5156, 'volume': 585.0} [2025-12-01T17:12:08.260283] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.525, 'close': 10.525, 'volume': 287.0} [2025-12-01T17:12:08.260401] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.71, 'close': 8.71, 'volume': 9462.0} [2025-12-01T17:12:08.260589] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 945.0} [2025-12-01T17:12:08.260768] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 2091.0} [2025-12-01T17:12:08.260875] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 10.54, 'high': 10.541, 'low': 10.54, 'close': 10.541, 'volume': 1332.0} [2025-12-01T17:12:08.261029] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 10.55, 'high': 10.57, 'low': 10.55, 'close': 10.57, 'volume': 1505.0} [2025-12-01T17:12:08.261217] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.71, 'close': 8.71, 'volume': 2565.0} [2025-12-01T17:12:08.261463] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.705, 'close': 8.705, 'volume': 2345.0} [2025-12-01T17:12:08.261340] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 430.0} [2025-12-01T17:12:08.261632] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.6901, 'close': 8.6901, 'volume': 4818.0} [2025-12-01T17:12:08.261852] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 682.0} [2025-12-01T17:12:08.261755] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 10.56, 'high': 10.58, 'low': 10.56, 'close': 10.58, 'volume': 393.0} [2025-12-01T17:12:08.261990] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 10.5564, 'high': 10.56, 'low': 10.5564, 'close': 10.56, 'volume': 2699.0} [2025-12-01T17:12:08.262129] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.68, 'close': 8.68, 'volume': 3409.0} [2025-12-01T17:12:08.262221] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 283.0} [2025-12-01T17:12:08.262371] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.54, 'close': 10.56, 'volume': 1926.0} [2025-12-01T17:12:08.262545] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.555, 'close': 10.555, 'volume': 1932.0} [2025-12-01T17:12:08.262661] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.675, 'close': 8.685, 'volume': 5349.0} [2025-12-01T17:12:08.262900] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 224.0} [2025-12-01T17:12:08.262799] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.68, 'close': 8.68, 'volume': 741.0} [2025-12-01T17:12:08.263034] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 8.685, 'high': 8.7, 'low': 8.685, 'close': 8.7, 'volume': 4102.0} [2025-12-01T17:12:08.263135] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.55, 'close': 10.565, 'volume': 1137.0} [2025-12-01T17:12:08.263307] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 455.0} [2025-12-01T17:12:08.263560] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.5728, 'close': 10.58, 'volume': 2991.0} [2025-12-01T17:12:08.263468] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 457.0} [2025-12-01T17:12:08.263813] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 10.578, 'high': 10.58, 'low': 10.578, 'close': 10.58, 'volume': 1125.0} [2025-12-01T17:12:08.263716] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 2602.0} [2025-12-01T17:12:08.263947] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.6712, 'close': 8.6712, 'volume': 6805.0} [2025-12-01T17:12:08.264064] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 10.58, 'high': 10.5996, 'low': 10.56, 'close': 10.56, 'volume': 3677.0} [2025-12-01T17:12:08.264197] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 10.57, 'high': 10.61, 'low': 10.57, 'close': 10.6, 'volume': 3846.0} [2025-12-01T17:12:08.264422] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 8.6778, 'high': 8.68, 'low': 8.6778, 'close': 8.68, 'volume': 3452.0} [2025-12-01T17:12:08.264322] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 1036.0} [2025-12-01T17:12:08.264682] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 1861.0} [2025-12-01T17:12:08.264542] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 882.0} [2025-12-01T17:12:08.264788] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 2326.0} [2025-12-01T17:12:08.265066] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 8.6897, 'high': 8.6897, 'low': 8.685, 'close': 8.685, 'volume': 1472.0} [2025-12-01T17:12:08.265330] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 1446.0} [2025-12-01T17:12:08.265461] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.68, 'close': 8.68, 'volume': 877.0} [2025-12-01T17:12:08.265584] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 17143.0} [2025-12-01T17:12:08.265688] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 8.685, 'high': 8.6893, 'low': 8.68, 'close': 8.685, 'volume': 2785.0} [2025-12-01T17:12:08.265785] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 8.6899, 'high': 8.6899, 'low': 8.68, 'close': 8.681, 'volume': 2433.0} [2025-12-01T17:12:08.265882] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 8.69, 'high': 8.71, 'low': 8.69, 'close': 8.71, 'volume': 4155.0} [2025-12-01T17:12:08.265991] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 8.705, 'high': 8.73, 'low': 8.705, 'close': 8.73, 'volume': 6457.0} [2025-12-01T17:12:08.266091] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 8.7201, 'high': 8.725, 'low': 8.7, 'close': 8.7, 'volume': 8087.0} [2025-12-01T17:12:08.266188] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.705, 'close': 8.72, 'volume': 3021.0} [2025-12-01T17:12:08.266284] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 8.72, 'high': 8.725, 'low': 8.72, 'close': 8.725, 'volume': 966.0} [2025-12-01T17:12:08.266382] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 8.7299, 'high': 8.735, 'low': 8.725, 'close': 8.735, 'volume': 2568.0} [2025-12-01T17:12:08.264935] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 465.0} [2025-12-01T17:12:08.266523] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.7301, 'close': 8.735, 'volume': 5952.0} [2025-12-01T17:12:08.266686] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 1208.0} [2025-12-01T17:12:08.266991] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 2774.0} [2025-12-01T17:12:08.266882] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 376.0} [2025-12-01T17:12:08.267234] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.735, 'volume': 1965.0} [2025-12-01T17:12:08.267140] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 184.0} [2025-12-01T17:12:08.267471] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 10.55, 'high': 10.565, 'low': 10.55, 'close': 10.565, 'volume': 1685.0} [2025-12-01T17:12:08.267380] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.745, 'volume': 3412.0} [2025-12-01T17:12:08.267700] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 4223.0} [2025-12-01T17:12:08.267833] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.56, 'close': 10.565, 'volume': 1183.0} [2025-12-01T17:12:08.268076] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 777.0} [2025-12-01T17:12:08.267978] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.569, 'close': 10.58, 'volume': 2407.0} [2025-12-01T17:12:08.268192] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.715, 'close': 8.715, 'volume': 3800.0} [2025-12-01T17:12:08.268333] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 8.7139, 'high': 8.7139, 'low': 8.7139, 'close': 8.7139, 'volume': 1523.0} [2025-12-01T17:12:08.268431] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 10.5888, 'high': 10.5888, 'low': 10.5888, 'close': 10.5888, 'volume': 285.0} [2025-12-01T17:12:08.268646] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.7107, 'close': 8.72, 'volume': 3938.0} [2025-12-01T17:12:08.268758] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 1322.0} [2025-12-01T17:12:08.268965] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.575, 'close': 10.575, 'volume': 463.0} [2025-12-01T17:12:08.268866] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.71, 'close': 8.71, 'volume': 3954.0} [2025-12-01T17:12:08.269192] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 455.0} [2025-12-01T17:12:08.269092] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.701, 'close': 8.701, 'volume': 9301.0} [2025-12-01T17:12:08.269318] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 1093.0} [2025-12-01T17:12:08.269429] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 957.0} [2025-12-01T17:12:08.269700] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.575, 'close': 10.575, 'volume': 366.0} [2025-12-01T17:12:08.280805] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 4044.0} [2025-12-01T17:12:08.280668] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 140.0} [2025-12-01T17:12:08.280992] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.685, 'close': 8.685, 'volume': 3186.0} [2025-12-01T17:12:08.281109] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 473.0} [2025-12-01T17:12:08.281229] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 3392.0} [2025-12-01T17:12:08.281356] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 795.0} [2025-12-01T17:12:08.281502] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.55, 'close': 10.565, 'volume': 6360.0} [2025-12-01T17:12:08.281635] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.68, 'close': 8.6827, 'volume': 4025.0} [2025-12-01T17:12:08.281801] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 482.0} [2025-12-01T17:12:08.281894] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.6842, 'close': 8.69, 'volume': 7552.0} [2025-12-01T17:12:08.282132] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 1142.0} [2025-12-01T17:12:08.282036] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 416.0} [2025-12-01T17:12:08.282258] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 1234.0} [2025-12-01T17:12:08.282356] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 595.0} [2025-12-01T17:12:08.282501] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 2074.0} [2025-12-01T17:12:08.282755] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 2748.0} [2025-12-01T17:12:08.282864] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.681, 'close': 8.685, 'volume': 5978.0} [2025-12-01T17:12:08.282638] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 10.55, 'high': 10.56, 'low': 10.55, 'close': 10.56, 'volume': 3434.0} [2025-12-01T17:12:08.282990] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.675, 'close': 8.68, 'volume': 3834.0} [2025-12-01T17:12:08.283213] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 8.675, 'high': 8.685, 'low': 8.675, 'close': 8.685, 'volume': 8841.0} [2025-12-01T17:12:08.283324] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 895.0} [2025-12-01T17:12:08.283101] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 313.0} [2025-12-01T17:12:08.283487] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 8.685, 'high': 8.7, 'low': 8.685, 'close': 8.7, 'volume': 8688.0} [2025-12-01T17:12:08.283606] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.57, 'close': 10.57, 'volume': 2437.0} [2025-12-01T17:12:08.283843] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 8.695, 'high': 8.7055, 'low': 8.695, 'close': 8.7055, 'volume': 4459.0} [2025-12-01T17:12:08.283953] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.701, 'close': 8.705, 'volume': 3238.0} [2025-12-01T17:12:08.283745] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 918.0} [2025-12-01T17:12:08.284087] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.565, 'volume': 1676.0} [2025-12-01T17:12:08.284199] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 1021.0} [2025-12-01T17:12:08.284308] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 10.58, 'high': 10.595, 'low': 10.58, 'close': 10.595, 'volume': 2077.0} [2025-12-01T17:12:08.284463] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 1494.0} [2025-12-01T17:12:08.284689] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.71, 'volume': 2791.0} [2025-12-01T17:12:08.284600] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.58, 'close': 10.58, 'volume': 1809.0} [2025-12-01T17:12:08.284911] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.7, 'close': 8.7, 'volume': 1732.0} [2025-12-01T17:12:08.284818] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.58, 'close': 10.6, 'volume': 1673.0} [2025-12-01T17:12:08.285136] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 2953.0} [2025-12-01T17:12:08.285040] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 10.605, 'high': 10.6147, 'low': 10.605, 'close': 10.6147, 'volume': 1139.0} [2025-12-01T17:12:08.285367] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.615, 'close': 10.615, 'volume': 784.0} [2025-12-01T17:12:08.285277] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 8.705, 'high': 8.715, 'low': 8.705, 'close': 8.715, 'volume': 8924.0} [2025-12-01T17:12:08.285496] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.71, 'close': 8.72, 'volume': 1138.0} [2025-12-01T17:12:08.285606] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.62, 'close': 10.62, 'volume': 856.0} [2025-12-01T17:12:08.285888] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 8.715, 'high': 8.72, 'low': 8.705, 'close': 8.705, 'volume': 20539.0} [2025-12-01T17:12:08.285725] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.6053, 'close': 10.6053, 'volume': 1804.0} [2025-12-01T17:12:08.286631] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 378.0} [2025-12-01T17:12:08.286761] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.68, 'close': 8.685, 'volume': 17324.0} [2025-12-01T17:12:08.286882] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 10.62, 'high': 10.625, 'low': 10.61, 'close': 10.6226, 'volume': 2061.0} [2025-12-01T17:12:08.300276] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.66, 'close': 8.665, 'volume': 27390.0} [2025-12-01T17:12:08.300137] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 597.0} [2025-12-01T17:12:08.300433] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 8.665, 'high': 8.675, 'low': 8.665, 'close': 8.675, 'volume': 7481.0} [2025-12-01T17:12:08.300604] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 3264.0} [2025-12-01T17:12:08.300839] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.66, 'close': 8.665, 'volume': 13013.0} [2025-12-01T17:12:08.300954] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 8.665, 'high': 8.69, 'low': 8.665, 'close': 8.685, 'volume': 18002.0} [2025-12-01T17:12:08.301064] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 8.69, 'high': 8.7, 'low': 8.67, 'close': 8.675, 'volume': 25015.0} [2025-12-01T17:12:08.301766] [DEBUG] [LOCAL ] AFCG: Loaded 48999 existing records from primary storage. [2025-12-01T17:12:08.301975] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.66, 'close': 8.661, 'volume': 14654.0} [2025-12-01T17:12:08.302196] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.65, 'close': 8.655, 'volume': 20480.0} [2025-12-01T17:12:08.300710] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 1004.0} [2025-12-01T17:12:08.302803] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.62, 'close': 10.62, 'volume': 1085.0} [2025-12-01T17:12:08.302948] [INFO ] [ORCH ] AFCG: Loaded 48999 existing records. [2025-12-01T17:12:08.303117] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.635, 'close': 10.635, 'volume': 1027.0} [2025-12-01T17:12:08.303257] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.63, 'volume': 647.0} [2025-12-01T17:12:08.302447] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 8.655, 'high': 8.685, 'low': 8.65, 'close': 8.665, 'volume': 27271.0} [2025-12-01T17:12:08.333209] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 10.63, 'high': 10.67, 'low': 10.63, 'close': 10.67, 'volume': 4028.0} [2025-12-01T17:12:08.333031] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 8.67, 'high': 8.7, 'low': 8.67, 'close': 8.685, 'volume': 69620.0} [2025-12-01T17:12:08.333398] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 10.695, 'high': 10.695, 'low': 10.695, 'close': 10.695, 'volume': 1142.0} [2025-12-01T17:12:08.356488] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 10.695, 'high': 10.695, 'low': 10.67, 'close': 10.67, 'volume': 3943.0} [2025-12-01T17:12:08.338697] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 8.685, 'high': 8.7, 'low': 8.685, 'close': 8.695, 'volume': 28297.0} [2025-12-01T17:12:08.381215] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 10.67, 'high': 10.67, 'low': 10.64, 'close': 10.64, 'volume': 5298.0} [2025-12-01T17:12:08.398411] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 10.64, 'high': 10.65, 'low': 10.615, 'close': 10.64, 'volume': 14320.0} [2025-12-01T17:12:08.391215] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.69, 'close': 8.71, 'volume': 38733.0} [2025-12-01T17:12:08.401359] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 424.0} [2025-12-01T17:12:08.401742] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 307.0} [2025-12-01T17:12:08.407026] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 2218.0} [2025-12-01T17:12:08.417329] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 19573.0} [2025-12-01T17:12:08.417461] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 866.0} [2025-12-01T17:12:08.417724] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 747.0} [2025-12-01T17:12:08.417605] [DEBUG] [ORCH ] AESI: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 8.71, 'high': 8.72, 'low': 8.6727, 'close': 8.71, 'volume': 299193.0} [2025-12-01T17:12:08.428118] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.64, 'volume': 895.0} [2025-12-01T17:12:08.422905] [INFO ] [ORCH ] AESI: Adding 383 new records, updating 0 existing records. [2025-12-01T17:12:08.445780] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 10.64, 'high': 10.6497, 'low': 10.64, 'close': 10.6497, 'volume': 1422.0} [2025-12-01T17:12:08.459100] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.66, 'close': 10.66, 'volume': 293.0} [2025-12-01T17:12:08.461314] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 10.635, 'high': 10.65, 'low': 10.635, 'close': 10.65, 'volume': 1546.0} [2025-12-01T17:12:08.476428] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.63, 'close': 10.63, 'volume': 1206.0} [2025-12-01T17:12:08.484636] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 10.635, 'high': 10.635, 'low': 10.62, 'close': 10.62, 'volume': 1893.0} [2025-12-01T17:12:08.512061] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.59, 'close': 10.59, 'volume': 3975.0} [2025-12-01T17:12:08.517654] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 10.5951, 'high': 10.6, 'low': 10.5951, 'close': 10.6, 'volume': 902.0} [2025-12-01T17:12:08.517783] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 543.0} [2025-12-01T17:12:08.535480] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.57, 'volume': 1453.0} [2025-12-01T17:12:08.560332] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.56, 'close': 10.56, 'volume': 1035.0} [2025-12-01T17:12:08.581173] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 730.0} [2025-12-01T17:12:08.592045] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 858.0} [2025-12-01T17:12:08.607968] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 10.5208, 'high': 10.54, 'low': 10.51, 'close': 10.54, 'volume': 2571.0} [2025-12-01T17:12:08.632421] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 10.525, 'high': 10.55, 'low': 10.525, 'close': 10.55, 'volume': 1164.0} [2025-12-01T17:12:08.651320] [INFO ] [ORCH ] AESI: Combined dataset has 105142 total records. [2025-12-01T17:12:08.661236] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.53, 'volume': 739.0} [2025-12-01T17:12:08.663455] [INFO ] [ORCH ] AFCG: Found 1 missing trading days. [2025-12-01T17:12:08.663795] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 640.0} [2025-12-01T17:12:08.663671] [INFO ] [ORCH ] AFCG: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:08.683961] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.5, 'close': 10.52, 'volume': 3234.0} [2025-12-01T17:12:08.674718] [DEBUG] [ORCH ] AFCG: Fetching data for 2025-12. [2025-12-01T17:12:08.684335] [INFO ] [REMOTE ] AFCG: Fetching primary data for 2025-12. [2025-12-01T17:12:08.684134] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 10.537, 'high': 10.537, 'low': 10.5253, 'close': 10.53, 'volume': 2157.0} [2025-12-01T17:12:08.685198] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 599.0} [2025-12-01T17:12:08.733408] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 1871.0} [2025-12-01T17:12:08.761819] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.5, 'close': 10.52, 'volume': 2445.0} [2025-12-01T17:12:08.765105] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 1939.0} [2025-12-01T17:12:08.765264] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.525, 'close': 10.525, 'volume': 304.0} [2025-12-01T17:12:08.765672] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 10.54, 'high': 10.545, 'low': 10.535, 'close': 10.535, 'volume': 1259.0} [2025-12-01T17:12:08.765803] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 2568.0} [2025-12-01T17:12:08.765918] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.539, 'volume': 1211.0} [2025-12-01T17:12:08.771305] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 10.53, 'high': 10.55, 'low': 10.53, 'close': 10.55, 'volume': 1124.0} [2025-12-01T17:12:08.776542] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 10.548, 'high': 10.548, 'low': 10.52, 'close': 10.53, 'volume': 3835.0} [2025-12-01T17:12:08.781759] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 1912.0} [2025-12-01T17:12:08.792111] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 1186.0} [2025-12-01T17:12:08.809876] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 941.0} [2025-12-01T17:12:08.841693] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 10.518, 'high': 10.518, 'low': 10.5172, 'close': 10.5172, 'volume': 668.0} [2025-12-01T17:12:08.845177] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 1294.0} [2025-12-01T17:12:08.845026] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:08.845322] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 10.52, 'high': 10.525, 'low': 10.51, 'close': 10.525, 'volume': 1250.0} [2025-12-01T17:12:08.887200] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.49, 'close': 10.5, 'volume': 2671.0} [2025-12-01T17:12:08.912615] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 1734.0} [2025-12-01T17:12:08.940922] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 1432.0} [2025-12-01T17:12:08.943014] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.48, 'close': 10.48, 'volume': 2021.0} [2025-12-01T17:12:08.943362] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 10.5, 'high': 10.52, 'low': 10.48, 'close': 10.48, 'volume': 4682.0} [2025-12-01T17:12:08.953881] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 10.48, 'high': 10.485, 'low': 10.46, 'close': 10.48, 'volume': 3360.0} [2025-12-01T17:12:08.959131] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 581.0} [2025-12-01T17:12:08.969495] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 4168.0} [2025-12-01T17:12:08.983249] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.46, 'close': 10.46, 'volume': 434.0} [2025-12-01T17:12:08.993253] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.465, 'close': 10.48, 'volume': 1794.0} [2025-12-01T17:12:09.011818] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.46, 'close': 10.48, 'volume': 744.0} [2025-12-01T17:12:09.073227] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.465, 'close': 10.465, 'volume': 358.0} [2025-12-01T17:12:09.084446] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 10.465, 'high': 10.48, 'low': 10.45, 'close': 10.48, 'volume': 2744.0} [2025-12-01T17:12:09.099781] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 10.49, 'high': 10.53, 'low': 10.49, 'close': 10.49, 'volume': 4977.0} [2025-12-01T17:12:09.107531] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.51, 'close': 10.52, 'volume': 2071.0} [2025-12-01T17:12:09.109671] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 324.0} [2025-12-01T17:12:09.110018] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 1149.0} [2025-12-01T17:12:09.120559] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 10.5326, 'high': 10.57, 'low': 10.5326, 'close': 10.57, 'volume': 3083.0} [2025-12-01T17:12:09.130909] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 10.555, 'high': 10.5699, 'low': 10.555, 'close': 10.56, 'volume': 1998.0} [2025-12-01T17:12:09.148073] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 10.55, 'high': 10.555, 'low': 10.54, 'close': 10.555, 'volume': 1533.0} [2025-12-01T17:12:09.158697] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.525, 'close': 10.535, 'volume': 10376.0} [2025-12-01T17:12:09.159633] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 10.54, 'high': 10.555, 'low': 10.52, 'close': 10.52, 'volume': 6214.0} [2025-12-01T17:12:09.175484] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.46, 'close': 10.5, 'volume': 18416.0} [2025-12-01T17:12:09.178208] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.475, 'close': 10.5, 'volume': 4512.0} [2025-12-01T17:12:09.203837] [INFO ] [VALIDATOR ] AESI: No missing trading days found. [2025-12-01T17:12:09.203918] [INFO ] [ORCH ] AESI: Combined data validation passed. [2025-12-01T17:12:09.203961] [DEBUG] [LOCAL ] AESI: Saving primary data. [2025-12-01T17:12:09.199343] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 10.4895, 'high': 10.5, 'low': 10.475, 'close': 10.475, 'volume': 1335.0} [2025-12-01T17:12:09.204244] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 10.4751, 'high': 10.4751, 'low': 10.46, 'close': 10.46, 'volume': 1491.0} [2025-12-01T17:12:09.204360] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 10.4501, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 2212.0} [2025-12-01T17:12:09.204467] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 10.45, 'high': 10.48, 'low': 10.45, 'close': 10.475, 'volume': 6857.0} [2025-12-01T17:12:09.204600] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 643.0} [2025-12-01T17:12:09.265648] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.46, 'close': 10.465, 'volume': 3054.0} [2025-12-01T17:12:09.291711] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 10.47, 'high': 10.49, 'low': 10.47, 'close': 10.48, 'volume': 2379.0} [2025-12-01T17:12:09.301473] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 1495.0} [2025-12-01T17:12:09.301874] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.41, 'close': 10.42, 'volume': 4112.0} [2025-12-01T17:12:09.317471] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 10.43, 'high': 10.45, 'low': 10.42, 'close': 10.45, 'volume': 4210.0} [2025-12-01T17:12:09.339965] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.431, 'close': 10.435, 'volume': 1215.0} [2025-12-01T17:12:09.345219] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.425, 'close': 10.43, 'volume': 2875.0} [2025-12-01T17:12:09.351961] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.43, 'volume': 1453.0} [2025-12-01T17:12:09.379563] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 1794.0} [2025-12-01T17:12:09.379750] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.43, 'volume': 3682.0} [2025-12-01T17:12:09.379947] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 499.0} [2025-12-01T17:12:09.380108] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 10.42, 'high': 10.44, 'low': 10.42, 'close': 10.43, 'volume': 3883.0} [2025-12-01T17:12:09.380260] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 1649.0} [2025-12-01T17:12:09.380403] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.41, 'close': 10.43, 'volume': 6620.0} [2025-12-01T17:12:09.380650] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 10.425, 'high': 10.44, 'low': 10.401, 'close': 10.41, 'volume': 26486.0} [2025-12-01T17:12:09.380834] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 1332.0} [2025-12-01T17:12:09.381231] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.375, 'close': 10.3865, 'volume': 4859.0} [2025-12-01T17:12:09.381335] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 10.38, 'high': 10.4, 'low': 10.38, 'close': 10.4, 'volume': 2329.0} [2025-12-01T17:12:09.381460] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 10.41, 'high': 10.43, 'low': 10.395, 'close': 10.41, 'volume': 6464.0} [2025-12-01T17:12:09.381598] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 4217.0} [2025-12-01T17:12:09.381701] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.3801, 'close': 10.381, 'volume': 1916.0} [2025-12-01T17:12:09.381801] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 3180.0} [2025-12-01T17:12:09.381903] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 1926.0} [2025-12-01T17:12:09.382023] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.371, 'close': 10.38, 'volume': 3994.0} [2025-12-01T17:12:09.382132] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 10.37, 'high': 10.39, 'low': 10.37, 'close': 10.38, 'volume': 4020.0} [2025-12-01T17:12:09.382245] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 10.38, 'high': 10.4, 'low': 10.38, 'close': 10.39, 'volume': 5274.0} [2025-12-01T17:12:09.382344] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 10.39, 'high': 10.405, 'low': 10.39, 'close': 10.4, 'volume': 3373.0} [2025-12-01T17:12:09.382443] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 10.4, 'high': 10.42, 'low': 10.4, 'close': 10.42, 'volume': 6277.0} [2025-12-01T17:12:09.382540] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.395, 'close': 10.395, 'volume': 7273.0} [2025-12-01T17:12:09.382633] [DEBUG] [LOCAL ] AESI: Trimmed 105142 records to 104856 (keeping 300 days of data) [2025-12-01T17:12:09.382797] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.39, 'close': 10.4, 'volume': 1815.0} [2025-12-01T17:12:09.383171] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 10.39, 'high': 10.41, 'low': 10.39, 'close': 10.4, 'volume': 2563.0} [2025-12-01T17:12:09.383291] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 10.3952, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 4530.0} [2025-12-01T17:12:09.383701] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 4181.0} [2025-12-01T17:12:09.383834] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 10.38, 'high': 10.42, 'low': 10.375, 'close': 10.4, 'volume': 12064.0} [2025-12-01T17:12:09.383942] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 10.4, 'high': 10.42, 'low': 10.395, 'close': 10.41, 'volume': 10799.0} [2025-12-01T17:12:09.384046] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.39, 'close': 10.395, 'volume': 11520.0} [2025-12-01T17:12:09.384148] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 6559.0} [2025-12-01T17:12:09.384250] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 10.395, 'high': 10.465, 'low': 10.38, 'close': 10.46, 'volume': 12685.0} [2025-12-01T17:12:09.384350] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.34, 'close': 10.35, 'volume': 23043.0} [2025-12-01T17:12:09.384450] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.33, 'close': 10.335, 'volume': 24657.0} [2025-12-01T17:12:09.384550] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.315, 'close': 10.335, 'volume': 19836.0} [2025-12-01T17:12:09.384684] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.31, 'close': 10.31, 'volume': 28542.0} [2025-12-01T17:12:09.384788] [DEBUG] [ORCH ] AEVA: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 10.32, 'high': 10.3369, 'low': 10.3, 'close': 10.33, 'volume': 38303.0} [2025-12-01T17:12:09.384831] [INFO ] [ORCH ] AEVA: Adding 361 new records, updating 0 existing records. [2025-12-01T17:12:09.487432] [INFO ] [ORCH ] AEVA: Combined dataset has 92511 total records. [2025-12-01T17:12:09.684849] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:09.924625] [INFO ] [REMOTE ] AFCG: Incremental fetch complete for 2025-12 (1.24 seconds). [2025-12-01T17:12:09.964484] [DEBUG] [ORCH ] AFCG: Retrieved 140 records for 2025-12. [2025-12-01T17:12:10.062666] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 2778.0} [2025-12-01T17:12:10.089355] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 2.8994, 'high': 2.8994, 'low': 2.8994, 'close': 2.8994, 'volume': 359.0} [2025-12-01T17:12:10.101684] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 2.8803, 'high': 2.8803, 'low': 2.8803, 'close': 2.8803, 'volume': 458.0} [2025-12-01T17:12:10.106926] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1544.0} [2025-12-01T17:12:10.117646] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 320.0} [2025-12-01T17:12:10.125148] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 2.9164, 'high': 2.9164, 'low': 2.9164, 'close': 2.9164, 'volume': 177.0} [2025-12-01T17:12:10.126852] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 121.0} [2025-12-01T17:12:10.130608] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 250.0} [2025-12-01T17:12:10.134360] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 125.0} [2025-12-01T17:12:10.134739] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 727.0} [2025-12-01T17:12:10.136977] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.8801, 'close': 2.8801, 'volume': 521.0} [2025-12-01T17:12:10.142649] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 2.8839, 'high': 2.8839, 'low': 2.8839, 'close': 2.8839, 'volume': 100.0} [2025-12-01T17:12:10.148865] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 225.0} [2025-12-01T17:12:10.154649] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 205.0} [2025-12-01T17:12:10.159317] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 100.0} [2025-12-01T17:12:10.168273] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 455.0} [2025-12-01T17:12:10.190633] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 300.0} [2025-12-01T17:12:10.272846] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 2.8999, 'high': 2.8999, 'low': 2.8999, 'close': 2.8999, 'volume': 101.0} [2025-12-01T17:12:10.306214] [INFO ] [VALIDATOR ] AEVA: No missing trading days found. [2025-12-01T17:12:10.306708] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 2.8852, 'high': 2.8852, 'low': 2.8852, 'close': 2.8852, 'volume': 114.0} [2025-12-01T17:12:10.307008] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 6600.0} [2025-12-01T17:12:10.307359] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 2.8998, 'high': 2.8998, 'low': 2.8998, 'close': 2.8998, 'volume': 100.0} [2025-12-01T17:12:10.307132] [INFO ] [ORCH ] AEVA: Combined data validation passed. [2025-12-01T17:12:10.333011] [DEBUG] [LOCAL ] AEVA: Saving primary data. [2025-12-01T17:12:10.333269] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 2.8835, 'high': 2.8835, 'low': 2.8835, 'close': 2.8835, 'volume': 119.0} [2025-12-01T17:12:10.338243] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0} [2025-12-01T17:12:10.343002] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0} [2025-12-01T17:12:10.365739] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 346.0} [2025-12-01T17:12:10.398027] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 1719.0} [2025-12-01T17:12:10.421783] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 2.9099, 'high': 2.9099, 'low': 2.9099, 'close': 2.9099, 'volume': 100.0} [2025-12-01T17:12:10.431026] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 344.0} [2025-12-01T17:12:10.496905] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.905, 'close': 2.91, 'volume': 464.0} [2025-12-01T17:12:10.502341] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 452.0} [2025-12-01T17:12:10.512616] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 100.0} [2025-12-01T17:12:10.521101] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 100.0} [2025-12-01T17:12:10.528667] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 100.0} [2025-12-01T17:12:10.557138] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 100.0} [2025-12-01T17:12:10.559699] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 113.0} [2025-12-01T17:12:10.565689] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 176.0} [2025-12-01T17:12:10.602233] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 131.0} [2025-12-01T17:12:10.662550] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 2.9001, 'high': 2.9001, 'low': 2.9001, 'close': 2.9001, 'volume': 913.0} [2025-12-01T17:12:10.675899] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 656.0} [2025-12-01T17:12:10.727956] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 392.0} [2025-12-01T17:12:10.784088] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 100.0} [2025-12-01T17:12:10.796037] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 225.0} [2025-12-01T17:12:10.796232] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 222.0} [2025-12-01T17:12:10.810311] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 136.0} [2025-12-01T17:12:10.810478] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 120.0} [2025-12-01T17:12:10.816822] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 263.0} [2025-12-01T17:12:10.817167] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 808.0} [2025-12-01T17:12:10.820676] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 121.0} [2025-12-01T17:12:10.822665] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 2.908, 'high': 2.91, 'low': 2.908, 'close': 2.91, 'volume': 1247.0} [2025-12-01T17:12:10.825321] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0} [2025-12-01T17:12:10.825675] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 132.0} [2025-12-01T17:12:10.825495] [DEBUG] [LOCAL ] AEVA: Trimmed 92511 records to 92283 (keeping 300 days of data) [2025-12-01T17:12:10.825869] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0} [2025-12-01T17:12:10.825988] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 160.0} [2025-12-01T17:12:10.826098] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 213.0} [2025-12-01T17:12:10.826622] [DEBUG] [LOCAL ] AESI: Primary data saved (104856 records). [2025-12-01T17:12:10.826567] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 122.0} [2025-12-01T17:12:10.826838] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0} [2025-12-01T17:12:10.827245] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 117.0} [2025-12-01T17:12:10.827333] [INFO ] [ORCH ] AESI: Update completed successfully. [2025-12-01T17:12:10.827516] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 2.92, 'high': 2.93, 'low': 2.9197, 'close': 2.93, 'volume': 4406.0} [2025-12-01T17:12:10.842008] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0} [2025-12-01T17:12:10.842323] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.92, 'close': 2.92, 'volume': 617.0} [2025-12-01T17:12:10.842119] [INFO ] [ORCH ] Update Progress: 78/3647 symbols completed. AESI took 9.9s. Estimated remaining: 1h 38m 18s. Rate: 36.3 symbols/min [2025-12-01T17:12:10.887305] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 2.9281, 'high': 2.9281, 'low': 2.9281, 'close': 2.9281, 'volume': 169.0} [2025-12-01T17:12:10.887524] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 193.0} [2025-12-01T17:12:10.887790] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 2.9156, 'high': 2.92, 'low': 2.9155, 'close': 2.92, 'volume': 1801.0} [2025-12-01T17:12:10.898821] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 103.0} [2025-12-01T17:12:10.898935] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 2.9101, 'high': 2.9101, 'low': 2.9101, 'close': 2.9101, 'volume': 194.0} [2025-12-01T17:12:10.899039] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 2.914, 'high': 2.914, 'low': 2.914, 'close': 2.914, 'volume': 1552.0} [2025-12-01T17:12:10.899147] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 201.0} [2025-12-01T17:12:10.899643] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 432.0} [2025-12-01T17:12:10.929386] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 218.0} [2025-12-01T17:12:10.937470] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 223.0} [2025-12-01T17:12:10.960427] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0} [2025-12-01T17:12:10.960589] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 800.0} [2025-12-01T17:12:10.960692] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 2.91, 'high': 2.9121, 'low': 2.91, 'close': 2.9121, 'volume': 1064.0} [2025-12-01T17:12:10.960787] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 109.0} [2025-12-01T17:12:10.960883] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 254.0} [2025-12-01T17:12:10.960978] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 2.9001, 'high': 2.9001, 'low': 2.9001, 'close': 2.9001, 'volume': 210.0} [2025-12-01T17:12:10.961073] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 246.0} [2025-12-01T17:12:10.961166] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 859.0} [2025-12-01T17:12:10.961260] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0} [2025-12-01T17:12:11.014785] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 223.0} [2025-12-01T17:12:11.014978] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 125.0} [2025-12-01T17:12:11.023776] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0} [2025-12-01T17:12:11.049141] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 344.0} [2025-12-01T17:12:11.049267] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 2.9113, 'high': 2.9113, 'low': 2.9113, 'close': 2.9113, 'volume': 112.0} [2025-12-01T17:12:11.067013] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 120.0} [2025-12-01T17:12:11.069986] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9086, 'close': 2.909, 'volume': 2187.0} [2025-12-01T17:12:11.079409] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 2.9002, 'high': 2.905, 'low': 2.9002, 'close': 2.905, 'volume': 300.0} [2025-12-01T17:12:11.079557] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 3000.0} [2025-12-01T17:12:11.079683] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 120.0} [2025-12-01T17:12:11.079779] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0} [2025-12-01T17:12:11.079874] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 208.0} [2025-12-01T17:12:11.079968] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0} [2025-12-01T17:12:11.080075] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 2.91, 'high': 2.9199, 'low': 2.91, 'close': 2.9199, 'volume': 2000.0} [2025-12-01T17:12:11.080169] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 489.0} [2025-12-01T17:12:11.080264] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0} [2025-12-01T17:12:11.130072] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 734.0} [2025-12-01T17:12:11.138270] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 1323.0} [2025-12-01T17:12:11.138719] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 103.0} [2025-12-01T17:12:11.194934] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0} [2025-12-01T17:12:11.199518] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 2.9233, 'high': 2.9233, 'low': 2.9233, 'close': 2.9233, 'volume': 103.0} [2025-12-01T17:12:11.199681] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 755.0} [2025-12-01T17:12:11.199799] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.93, 'close': 2.94, 'volume': 397.0} [2025-12-01T17:12:11.199895] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 100.0} [2025-12-01T17:12:11.199992] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 2.9141, 'high': 2.9141, 'low': 2.9141, 'close': 2.9141, 'volume': 323.0} [2025-12-01T17:12:11.200086] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.92, 'close': 2.92, 'volume': 2053.0} [2025-12-01T17:12:11.200182] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 304.0} [2025-12-01T17:12:11.200284] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 805.0} [2025-12-01T17:12:11.200381] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1308.0} [2025-12-01T17:12:11.249775] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.88, 'close': 2.88, 'volume': 3529.0} [2025-12-01T17:12:11.258062] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 600.0} [2025-12-01T17:12:11.258398] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 626.0} [2025-12-01T17:12:11.284490] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 654.0} [2025-12-01T17:12:11.285663] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 326.0} [2025-12-01T17:12:11.285788] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 448.0} [2025-12-01T17:12:11.293914] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 532.0} [2025-12-01T17:12:11.301693] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.84, 'close': 2.86, 'volume': 5962.0} [2025-12-01T17:12:11.303853] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 1484.0} [2025-12-01T17:12:11.306155] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 185.0} [2025-12-01T17:12:11.320060] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 502.0} [2025-12-01T17:12:11.320167] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 720.0} [2025-12-01T17:12:11.320263] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 2.8401, 'high': 2.8401, 'low': 2.835, 'close': 2.835, 'volume': 3072.0} [2025-12-01T17:12:11.320359] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 2.8345, 'high': 2.835, 'low': 2.83, 'close': 2.8338, 'volume': 5102.0} [2025-12-01T17:12:11.320454] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 101.0} [2025-12-01T17:12:11.320548] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.83, 'close': 2.83, 'volume': 2005.0} [2025-12-01T17:12:11.350902] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 2.83, 'high': 2.8345, 'low': 2.83, 'close': 2.8345, 'volume': 700.0} [2025-12-01T17:12:11.356310] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 2.8339, 'high': 2.84, 'low': 2.8339, 'close': 2.8345, 'volume': 400.0} [2025-12-01T17:12:11.372556] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1060.0} [2025-12-01T17:12:11.372902] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 743.0} [2025-12-01T17:12:11.373025] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 2508.0} [2025-12-01T17:12:11.383216] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 1285.0} [2025-12-01T17:12:11.387656] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 2.8301, 'high': 2.8301, 'low': 2.8301, 'close': 2.8301, 'volume': 200.0} [2025-12-01T17:12:11.393239] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.82, 'close': 2.84, 'volume': 5506.0} [2025-12-01T17:12:11.393346] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 2.84, 'high': 2.855, 'low': 2.84, 'close': 2.855, 'volume': 1280.0} [2025-12-01T17:12:11.393441] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 100.0} [2025-12-01T17:12:11.393535] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 2.8526, 'high': 2.855, 'low': 2.8526, 'close': 2.855, 'volume': 4004.0} [2025-12-01T17:12:11.393651] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.81, 'close': 2.82, 'volume': 11739.0} [2025-12-01T17:12:11.393747] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.82, 'close': 2.82, 'volume': 743.0} [2025-12-01T17:12:11.393856] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 2.82, 'high': 2.84, 'low': 2.82, 'close': 2.83, 'volume': 4311.0} [2025-12-01T17:12:11.393949] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.825, 'volume': 2106.0} [2025-12-01T17:12:11.394043] [DEBUG] [ORCH ] AFCG: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.8, 'close': 2.8, 'volume': 9387.0} [2025-12-01T17:12:11.394081] [INFO ] [ORCH ] AFCG: Adding 140 new records, updating 0 existing records. [2025-12-01T17:12:11.394496] [DEBUG] [LOCAL ] AEVA: Primary data saved (92283 records). [2025-12-01T17:12:11.394840] [INFO ] [ORCH ] AEVA: Update completed successfully. [2025-12-01T17:12:11.407635] [INFO ] [ORCH ] Update Progress: 79/3647 symbols completed. AEVA took 9.7s. Estimated remaining: 1h 37m 27s. Rate: 36.6 symbols/min [2025-12-01T17:12:11.411342] [INFO ] [ORCH ] AFCG: Combined dataset has 49139 total records. [2025-12-01T17:12:11.583904] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:11.921410] [INFO ] [VALIDATOR ] AFCG: No missing trading days found. [2025-12-01T17:12:11.921540] [INFO ] [ORCH ] AFCG: Combined data validation passed. [2025-12-01T17:12:11.921589] [DEBUG] [LOCAL ] AFCG: Saving primary data. [2025-12-01T17:12:12.095459] [DEBUG] [LOCAL ] AFCG: Trimmed 49139 records to 48923 (keeping 300 days of data) [2025-12-01T17:12:12.373380] [DEBUG] [LOCAL ] AFCG: Primary data saved (48923 records). [2025-12-01T17:12:12.373510] [INFO ] [ORCH ] AFCG: Update completed successfully. [2025-12-01T17:12:12.379518] [INFO ] [ORCH ] Update Progress: 80/3647 symbols completed. AFCG took 4.3s. Estimated remaining: 1h 36m 56s. Rate: 36.8 symbols/min [2025-12-01T17:12:12.980394] [INFO ] [ORCH ] AFGC: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:13.099673] [INFO ] [ORCH ] AFG: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:13.094930] [WARN ] [LOCAL ] AFGC: No existing primary data file found. [2025-12-01T17:12:13.080504] [INFO ] [ORCH ] AFRI: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:13.119021] [WARN ] [ORCH ] AFGC: No existing data found, performing full refresh instead. [2025-12-01T17:12:13.118812] [INFO ] [ORCH ] AFL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:13.120039] [INFO ] [ORCH ] AFGC: Wiping existing primary data before full refresh. [2025-12-01T17:12:13.120370] [INFO ] [LOCAL ] AFGC: Starting deletion of primary data. [2025-12-01T17:12:13.120522] [DEBUG] [LOCAL ] AFGC: No primary data file found to delete. [2025-12-01T17:12:13.120557] [INFO ] [ORCH ] AFGC: Starting full primary refresh. [2025-12-01T17:12:13.202941] [DEBUG] [LOCAL ] AFRI: Loaded 3971 existing records from primary storage. [2025-12-01T17:12:13.214969] [INFO ] [ORCH ] AFRI: Loaded 3971 existing records. [2025-12-01T17:12:13.795030] [DEBUG] [LOCAL ] AFG: Loaded 65915 existing records from primary storage. [2025-12-01T17:12:13.829273] [INFO ] [REMOTE ] AFGC: Fetching primary data covering 300 trading days from 2024-09-20:2025-12-01 (16 months of data pull). [2025-12-01T17:12:13.830085] [INFO ] [REMOTE ] AFGC: Fetching primary data for 2025-12. [2025-12-01T17:12:13.829855] [INFO ] [ORCH ] AFG: Loaded 65915 existing records. [2025-12-01T17:12:13.998156] [INFO ] [ORCH ] AFRI: Found 1 missing trading days. [2025-12-01T17:12:14.016641] [INFO ] [ORCH ] AFRI: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:14.039407] [DEBUG] [ORCH ] AFRI: Fetching data for 2025-12. [2025-12-01T17:12:14.088793] [DEBUG] [LOCAL ] AFL: Loaded 115255 existing records from primary storage. [2025-12-01T17:12:14.117833] [INFO ] [ORCH ] AFL: Loaded 115255 existing records. [2025-12-01T17:12:14.238396] [INFO ] [REMOTE ] AFRI: Fetching primary data for 2025-12. [2025-12-01T17:12:14.254237] [DEBUG] [REMOTE ] AFGC: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:12:14.289732] [WARN ] [REMOTE ] AFGC: No data returned for month 2025-12 [2025-12-01T17:12:14.289893] [FATAL] [REMOTE ] AFGC: API call failed - aborting fetch to avoid wasting further API calls [2025-12-01T17:12:14.302117] [FATAL] [ORCH ] AFGC: Failed to fetch primary data. [2025-12-01T17:12:14.363854] [INFO ] [ORCH ] Update Progress: 81/3647 symbols completed. AFGC took 2.0s. Estimated remaining: 1h 37m 10s. Rate: 36.7 symbols/min [2025-12-01T17:12:14.751820] [INFO ] [ORCH ] AFG: Found 1 missing trading days. [2025-12-01T17:12:14.752007] [DEBUG] [REMOTE ] AFRI: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:12:14.767895] [INFO ] [ORCH ] AFG: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:14.804476] [WARN ] [ORCH ] AFRI: Failed to fetch data for month 2025-12. [2025-12-01T17:12:14.826216] [DEBUG] [ORCH ] AFG: Fetching data for 2025-12. [2025-12-01T17:12:14.840648] [INFO ] [REMOTE ] AFG: Fetching primary data for 2025-12. [2025-12-01T17:12:14.841494] [WARN ] [ORCH ] AFRI: No new data fetched. Keeping existing data. [2025-12-01T17:12:14.849344] [INFO ] [ORCH ] AFRM: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:14.851922] [INFO ] [ORCH ] Update Progress: 82/3647 symbols completed. AFRI took 2.4s. Estimated remaining: 1h 36m 18s. Rate: 37.0 symbols/min [2025-12-01T17:12:14.934036] [INFO ] [ORCH ] AFL: Found 1 missing trading days. [2025-12-01T17:12:14.948256] [INFO ] [ORCH ] AFL: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:14.968831] [DEBUG] [ORCH ] AFL: Fetching data for 2025-12. [2025-12-01T17:12:15.075325] [INFO ] [ORCH ] AFYA: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:15.108182] [DEBUG] [LOCAL ] AFYA: Loaded 32572 existing records from primary storage. [2025-12-01T17:12:15.108477] [INFO ] [ORCH ] AFYA: Loaded 32572 existing records. [2025-12-01T17:12:15.252009] [INFO ] [REMOTE ] AFL: Fetching primary data for 2025-12. [2025-12-01T17:12:15.464246] [DEBUG] [LOCAL ] AFRM: Loaded 116569 existing records from primary storage. [2025-12-01T17:12:15.466835] [INFO ] [ORCH ] AFRM: Loaded 116569 existing records. [2025-12-01T17:12:15.654408] [INFO ] [ORCH ] AFYA: Found 1 missing trading days. [2025-12-01T17:12:15.665165] [INFO ] [ORCH ] AFYA: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:15.665221] [DEBUG] [ORCH ] AFYA: Fetching data for 2025-12. [2025-12-01T17:12:15.665460] [INFO ] [REMOTE ] AFYA: Fetching primary data for 2025-12. [2025-12-01T17:12:15.934189] [INFO ] [ORCH ] AFRM: Found 1 missing trading days. [2025-12-01T17:12:15.934377] [INFO ] [ORCH ] AFRM: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:15.934412] [DEBUG] [ORCH ] AFRM: Fetching data for 2025-12. [2025-12-01T17:12:16.065561] [INFO ] [REMOTE ] AFRM: Fetching primary data for 2025-12. [2025-12-01T17:12:16.402386] [INFO ] [REMOTE ] AFG: Incremental fetch complete for 2025-12 (1.56 seconds). [2025-12-01T17:12:16.403284] [DEBUG] [ORCH ] AFG: Retrieved 170 records for 2025-12. [2025-12-01T17:12:16.479405] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 137.47, 'high': 137.695, 'low': 137.47, 'close': 137.695, 'volume': 3094.0} [2025-12-01T17:12:16.479672] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 137.915, 'high': 137.915, 'low': 137.915, 'close': 137.915, 'volume': 154.0} [2025-12-01T17:12:16.479800] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 137.9735, 'high': 137.9735, 'low': 137.9735, 'close': 137.9735, 'volume': 357.0} [2025-12-01T17:12:16.479946] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.84, 'close': 137.84, 'volume': 227.0} [2025-12-01T17:12:16.480061] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 137.8, 'high': 138.075, 'low': 137.8, 'close': 138.075, 'volume': 726.0} [2025-12-01T17:12:16.480176] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 137.81, 'high': 137.845, 'low': 137.81, 'close': 137.81, 'volume': 1784.0} [2025-12-01T17:12:16.480276] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 137.69, 'high': 137.69, 'low': 137.69, 'close': 137.69, 'volume': 253.0} [2025-12-01T17:12:16.480374] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 137.77, 'high': 137.77, 'low': 137.7, 'close': 137.7, 'volume': 820.0} [2025-12-01T17:12:16.480475] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 137.685, 'high': 137.685, 'low': 137.685, 'close': 137.685, 'volume': 515.0} [2025-12-01T17:12:16.480593] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 137.89, 'high': 137.93, 'low': 137.85, 'close': 137.885, 'volume': 1394.0} [2025-12-01T17:12:16.480698] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 137.905, 'high': 137.905, 'low': 137.905, 'close': 137.905, 'volume': 160.0} [2025-12-01T17:12:16.480796] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.04, 'close': 138.04, 'volume': 281.0} [2025-12-01T17:12:16.480893] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 137.885, 'high': 137.885, 'low': 137.86, 'close': 137.86, 'volume': 746.0} [2025-12-01T17:12:16.480990] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 137.55, 'high': 137.555, 'low': 137.55, 'close': 137.555, 'volume': 677.0} [2025-12-01T17:12:16.481097] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 137.6375, 'high': 137.6375, 'low': 137.6375, 'close': 137.6375, 'volume': 124.0} [2025-12-01T17:12:16.481208] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 137.37, 'high': 137.41, 'low': 137.37, 'close': 137.41, 'volume': 546.0} [2025-12-01T17:12:16.481307] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.52, 'close': 137.52, 'volume': 390.0} [2025-12-01T17:12:16.481404] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.35, 'close': 137.35, 'volume': 572.0} [2025-12-01T17:12:16.481503] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 137.38, 'high': 137.4, 'low': 137.38, 'close': 137.4, 'volume': 1110.0} [2025-12-01T17:12:16.481620] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 197.0} [2025-12-01T17:12:16.481747] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.16, 'close': 137.16, 'volume': 214.0} [2025-12-01T17:12:16.481846] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 137.055, 'high': 137.12, 'low': 137.055, 'close': 137.12, 'volume': 561.0} [2025-12-01T17:12:16.481968] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 137.1675, 'high': 137.1675, 'low': 137.1675, 'close': 137.1675, 'volume': 170.0} [2025-12-01T17:12:16.482091] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.04, 'close': 137.04, 'volume': 359.0} [2025-12-01T17:12:16.482223] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.13, 'close': 137.13, 'volume': 1292.0} [2025-12-01T17:12:16.482341] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 137.1699, 'high': 137.1699, 'low': 137.1699, 'close': 137.1699, 'volume': 249.0} [2025-12-01T17:12:16.482440] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 137.17, 'high': 137.33, 'low': 137.17, 'close': 137.33, 'volume': 1223.0} [2025-12-01T17:12:16.482549] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 137.37, 'high': 137.37, 'low': 137.37, 'close': 137.37, 'volume': 153.0} [2025-12-01T17:12:16.482671] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 137.205, 'high': 137.205, 'low': 137.205, 'close': 137.205, 'volume': 152.0} [2025-12-01T17:12:16.482770] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.31, 'close': 137.31, 'volume': 290.0} [2025-12-01T17:12:16.482868] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 137.38, 'high': 137.44, 'low': 137.38, 'close': 137.44, 'volume': 1210.0} [2025-12-01T17:12:16.482979] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 137.55, 'high': 137.55, 'low': 137.515, 'close': 137.515, 'volume': 855.0} [2025-12-01T17:12:16.483098] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.32, 'close': 137.35, 'volume': 959.0} [2025-12-01T17:12:16.483198] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.35, 'close': 137.35, 'volume': 354.0} [2025-12-01T17:12:16.483306] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 137.185, 'high': 137.185, 'low': 137.185, 'close': 137.185, 'volume': 298.0} [2025-12-01T17:12:16.483427] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.18, 'close': 137.18, 'volume': 149.0} [2025-12-01T17:12:16.483541] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 137.2375, 'high': 137.2375, 'low': 137.09, 'close': 137.09, 'volume': 1005.0} [2025-12-01T17:12:16.483672] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.05, 'close': 137.05, 'volume': 309.0} [2025-12-01T17:12:16.483773] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.0, 'close': 137.1, 'volume': 1023.0} [2025-12-01T17:12:16.483871] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.06, 'close': 137.06, 'volume': 509.0} [2025-12-01T17:12:16.483967] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 137.01, 'high': 137.06, 'low': 136.93, 'close': 137.06, 'volume': 1621.0} [2025-12-01T17:12:16.484088] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.07, 'close': 137.07, 'volume': 456.0} [2025-12-01T17:12:16.484204] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.13, 'close': 137.13, 'volume': 1020.0} [2025-12-01T17:12:16.484301] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.09, 'close': 137.09, 'volume': 112.0} [2025-12-01T17:12:16.484398] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 137.0, 'high': 137.11, 'low': 137.0, 'close': 137.0, 'volume': 893.0} [2025-12-01T17:12:16.484494] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 136.82, 'high': 136.82, 'low': 136.805, 'close': 136.805, 'volume': 1291.0} [2025-12-01T17:12:16.484620] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 136.78, 'high': 136.8, 'low': 136.725, 'close': 136.725, 'volume': 1459.0} [2025-12-01T17:12:16.484721] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 136.8, 'high': 136.8, 'low': 136.8, 'close': 136.8, 'volume': 442.0} [2025-12-01T17:12:16.484820] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.91, 'close': 136.91, 'volume': 730.0} [2025-12-01T17:12:16.484917] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 136.835, 'high': 136.835, 'low': 136.83, 'close': 136.83, 'volume': 245.0} [2025-12-01T17:12:16.485014] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 136.97, 'high': 136.97, 'low': 136.97, 'close': 136.97, 'volume': 1167.0} [2025-12-01T17:12:16.485111] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 136.94, 'high': 136.95, 'low': 136.89, 'close': 136.95, 'volume': 1006.0} [2025-12-01T17:12:16.485209] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.73, 'close': 136.73, 'volume': 541.0} [2025-12-01T17:12:16.485305] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 136.73, 'high': 136.73, 'low': 136.73, 'close': 136.73, 'volume': 282.0} [2025-12-01T17:12:16.485402] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.76, 'close': 136.76, 'volume': 377.0} [2025-12-01T17:12:16.485499] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 136.645, 'high': 136.645, 'low': 136.645, 'close': 136.645, 'volume': 257.0} [2025-12-01T17:12:16.485615] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 136.71, 'high': 136.78, 'low': 136.71, 'close': 136.78, 'volume': 1973.0} [2025-12-01T17:12:16.485716] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 136.45, 'high': 136.45, 'low': 136.445, 'close': 136.445, 'volume': 529.0} [2025-12-01T17:12:16.485813] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.67, 'close': 136.67, 'volume': 157.0} [2025-12-01T17:12:16.485920] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 136.6296, 'high': 136.6296, 'low': 136.6296, 'close': 136.6296, 'volume': 342.0} [2025-12-01T17:12:16.486037] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 136.59, 'high': 136.59, 'low': 136.59, 'close': 136.59, 'volume': 175.0} [2025-12-01T17:12:16.486137] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 136.61, 'high': 136.67, 'low': 136.61, 'close': 136.67, 'volume': 1096.0} [2025-12-01T17:12:16.486255] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 136.68, 'high': 136.68, 'low': 136.68, 'close': 136.68, 'volume': 957.0} [2025-12-01T17:12:16.486369] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.64, 'close': 136.64, 'volume': 189.0} [2025-12-01T17:12:16.486472] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 136.6735, 'high': 136.6735, 'low': 136.6735, 'close': 136.6735, 'volume': 269.0} [2025-12-01T17:12:16.486570] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 136.66, 'high': 136.66, 'low': 136.66, 'close': 136.66, 'volume': 496.0} [2025-12-01T17:12:16.486716] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 136.75, 'high': 136.76, 'low': 136.75, 'close': 136.76, 'volume': 1250.0} [2025-12-01T17:12:16.486844] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.67, 'close': 136.67, 'volume': 554.0} [2025-12-01T17:12:16.486949] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 136.9284, 'high': 136.9284, 'low': 136.8, 'close': 136.8, 'volume': 3133.0} [2025-12-01T17:12:16.487053] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.665, 'close': 136.665, 'volume': 2831.0} [2025-12-01T17:12:16.487186] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 136.66, 'high': 136.66, 'low': 136.63, 'close': 136.63, 'volume': 2451.0} [2025-12-01T17:12:16.487306] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.64, 'close': 136.64, 'volume': 129.0} [2025-12-01T17:12:16.487406] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 136.62, 'high': 136.62, 'low': 136.62, 'close': 136.62, 'volume': 285.0} [2025-12-01T17:12:16.487502] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 136.7, 'high': 136.7, 'low': 136.7, 'close': 136.7, 'volume': 204.0} [2025-12-01T17:12:16.487618] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.64, 'close': 136.64, 'volume': 482.0} [2025-12-01T17:12:16.487717] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 136.635, 'high': 136.635, 'low': 136.635, 'close': 136.635, 'volume': 574.0} [2025-12-01T17:12:16.487834] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 136.635, 'high': 136.635, 'low': 136.635, 'close': 136.635, 'volume': 349.0} [2025-12-01T17:12:16.487959] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 136.69, 'high': 136.7, 'low': 136.635, 'close': 136.635, 'volume': 1073.0} [2025-12-01T17:12:16.488057] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 136.64, 'high': 136.64, 'low': 136.64, 'close': 136.64, 'volume': 211.0} [2025-12-01T17:12:16.488152] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 136.64, 'high': 136.69, 'low': 136.56, 'close': 136.64, 'volume': 1420.0} [2025-12-01T17:12:16.488248] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 136.64, 'high': 136.71, 'low': 136.64, 'close': 136.645, 'volume': 1682.0} [2025-12-01T17:12:16.488342] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 136.645, 'high': 136.66, 'low': 136.645, 'close': 136.66, 'volume': 455.0} [2025-12-01T17:12:16.488466] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 136.645, 'high': 136.67, 'low': 136.645, 'close': 136.67, 'volume': 561.0} [2025-12-01T17:12:16.488594] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 136.655, 'high': 136.655, 'low': 136.655, 'close': 136.655, 'volume': 201.0} [2025-12-01T17:12:16.488711] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 136.66, 'high': 136.78, 'low': 136.66, 'close': 136.78, 'volume': 1238.0} [2025-12-01T17:12:16.488829] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 136.7, 'high': 136.7, 'low': 136.7, 'close': 136.7, 'volume': 178.0} [2025-12-01T17:12:16.488939] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 136.7, 'high': 136.7, 'low': 136.69, 'close': 136.69, 'volume': 1109.0} [2025-12-01T17:12:16.489194] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 136.74, 'high': 136.74, 'low': 136.74, 'close': 136.74, 'volume': 201.0} [2025-12-01T17:12:16.489373] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 136.7, 'high': 136.7, 'low': 136.7, 'close': 136.7, 'volume': 764.0} [2025-12-01T17:12:16.489525] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 136.58, 'high': 136.58, 'low': 136.58, 'close': 136.58, 'volume': 786.0} [2025-12-01T17:12:16.489648] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 136.58, 'high': 136.58, 'low': 136.58, 'close': 136.58, 'volume': 486.0} [2025-12-01T17:12:16.489749] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 136.58, 'high': 136.68, 'low': 136.58, 'close': 136.68, 'volume': 1547.0} [2025-12-01T17:12:16.489846] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 136.6, 'high': 136.6, 'low': 136.6, 'close': 136.6, 'volume': 250.0} [2025-12-01T17:12:16.489955] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 136.45, 'high': 136.45, 'low': 136.4, 'close': 136.4, 'volume': 1422.0} [2025-12-01T17:12:16.490056] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 136.34, 'high': 136.34, 'low': 136.34, 'close': 136.34, 'volume': 151.0} [2025-12-01T17:12:16.490153] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 136.25, 'high': 136.25, 'low': 136.25, 'close': 136.25, 'volume': 461.0} [2025-12-01T17:12:16.490250] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 136.24, 'high': 136.25, 'low': 136.24, 'close': 136.25, 'volume': 506.0} [2025-12-01T17:12:16.490347] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 136.065, 'high': 136.065, 'low': 136.065, 'close': 136.065, 'volume': 526.0} [2025-12-01T17:12:16.490445] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 136.06, 'high': 136.06, 'low': 136.06, 'close': 136.06, 'volume': 451.0} [2025-12-01T17:12:16.490542] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 135.995, 'high': 135.995, 'low': 135.995, 'close': 135.995, 'volume': 692.0} [2025-12-01T17:12:16.490676] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 135.99, 'high': 135.99, 'low': 135.96, 'close': 135.96, 'volume': 344.0} [2025-12-01T17:12:16.490781] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 135.9, 'high': 135.9, 'low': 135.56, 'close': 135.56, 'volume': 2023.0} [2025-12-01T17:12:16.490878] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 135.765, 'high': 135.765, 'low': 135.765, 'close': 135.765, 'volume': 915.0} [2025-12-01T17:12:16.490983] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 135.85, 'high': 135.86, 'low': 135.85, 'close': 135.86, 'volume': 875.0} [2025-12-01T17:12:16.491098] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 135.685, 'high': 135.685, 'low': 135.675, 'close': 135.675, 'volume': 487.0} [2025-12-01T17:12:16.491195] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 135.7875, 'high': 135.7875, 'low': 135.7875, 'close': 135.7875, 'volume': 224.0} [2025-12-01T17:12:16.491293] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 135.765, 'high': 135.87, 'low': 135.76, 'close': 135.87, 'volume': 2040.0} [2025-12-01T17:12:16.491390] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 135.795, 'high': 135.795, 'low': 135.795, 'close': 135.795, 'volume': 826.0} [2025-12-01T17:12:16.491486] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 135.77, 'high': 135.77, 'low': 135.765, 'close': 135.765, 'volume': 633.0} [2025-12-01T17:12:16.491608] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 135.75, 'high': 135.75, 'low': 135.75, 'close': 135.75, 'volume': 605.0} [2025-12-01T17:12:16.491721] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 135.73, 'high': 135.735, 'low': 135.73, 'close': 135.735, 'volume': 916.0} [2025-12-01T17:12:16.491848] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 135.72, 'high': 135.72, 'low': 135.72, 'close': 135.72, 'volume': 192.0} [2025-12-01T17:12:16.491957] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 135.71, 'high': 135.71, 'low': 135.6, 'close': 135.6, 'volume': 2169.0} [2025-12-01T17:12:16.492054] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 135.63, 'high': 135.63, 'low': 135.63, 'close': 135.63, 'volume': 939.0} [2025-12-01T17:12:16.492152] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 135.65, 'high': 135.65, 'low': 135.63, 'close': 135.63, 'volume': 398.0} [2025-12-01T17:12:16.492250] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 135.65, 'high': 135.65, 'low': 135.65, 'close': 135.65, 'volume': 280.0} [2025-12-01T17:12:16.492348] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 135.625, 'high': 135.625, 'low': 135.58, 'close': 135.58, 'volume': 826.0} [2025-12-01T17:12:16.492444] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 135.59, 'high': 135.59, 'low': 135.585, 'close': 135.585, 'volume': 364.0} [2025-12-01T17:12:16.492543] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 135.53, 'high': 135.55, 'low': 135.53, 'close': 135.55, 'volume': 693.0} [2025-12-01T17:12:16.492666] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 135.53, 'high': 135.56, 'low': 135.53, 'close': 135.53, 'volume': 1148.0} [2025-12-01T17:12:16.492764] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 135.53, 'high': 135.53, 'low': 135.53, 'close': 135.53, 'volume': 172.0} [2025-12-01T17:12:16.492860] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 135.53, 'high': 135.53, 'low': 135.53, 'close': 135.53, 'volume': 329.0} [2025-12-01T17:12:16.492955] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 135.55, 'high': 135.58, 'low': 135.545, 'close': 135.545, 'volume': 1979.0} [2025-12-01T17:12:16.493057] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 135.52, 'high': 135.575, 'low': 135.52, 'close': 135.575, 'volume': 546.0} [2025-12-01T17:12:16.493183] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 135.6, 'high': 135.6, 'low': 135.6, 'close': 135.6, 'volume': 376.0} [2025-12-01T17:12:16.493283] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 135.62, 'high': 135.62, 'low': 135.585, 'close': 135.585, 'volume': 587.0} [2025-12-01T17:12:16.493403] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 135.63, 'high': 135.64, 'low': 135.58, 'close': 135.58, 'volume': 1286.0} [2025-12-01T17:12:16.493508] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 135.585, 'high': 135.585, 'low': 135.5, 'close': 135.5, 'volume': 1096.0} [2025-12-01T17:12:16.493626] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 135.575, 'high': 135.575, 'low': 135.52, 'close': 135.575, 'volume': 933.0} [2025-12-01T17:12:16.493735] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 135.51, 'high': 135.51, 'low': 135.48, 'close': 135.48, 'volume': 1528.0} [2025-12-01T17:12:16.493852] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 135.475, 'high': 135.475, 'low': 135.475, 'close': 135.475, 'volume': 1031.0} [2025-12-01T17:12:16.493962] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 135.49, 'high': 135.49, 'low': 135.49, 'close': 135.49, 'volume': 587.0} [2025-12-01T17:12:16.494070] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 135.59, 'high': 135.59, 'low': 135.59, 'close': 135.59, 'volume': 1499.0} [2025-12-01T17:12:16.494165] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 135.515, 'high': 135.515, 'low': 135.515, 'close': 135.515, 'volume': 910.0} [2025-12-01T17:12:16.494261] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 135.495, 'high': 135.54, 'low': 135.495, 'close': 135.54, 'volume': 1900.0} [2025-12-01T17:12:16.494356] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 135.58, 'high': 135.62, 'low': 135.57, 'close': 135.61, 'volume': 1869.0} [2025-12-01T17:12:16.494452] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 135.58, 'high': 135.58, 'low': 135.58, 'close': 135.58, 'volume': 549.0} [2025-12-01T17:12:16.494547] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 135.57, 'high': 135.58, 'low': 135.51, 'close': 135.56, 'volume': 1197.0} [2025-12-01T17:12:16.494664] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 135.54, 'high': 135.5775, 'low': 135.53, 'close': 135.5775, 'volume': 770.0} [2025-12-01T17:12:16.494761] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 135.585, 'high': 135.585, 'low': 135.585, 'close': 135.585, 'volume': 696.0} [2025-12-01T17:12:16.494856] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 135.56, 'high': 135.585, 'low': 135.55, 'close': 135.57, 'volume': 2409.0} [2025-12-01T17:12:16.494951] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 135.6, 'high': 135.6, 'low': 135.59, 'close': 135.59, 'volume': 520.0} [2025-12-01T17:12:16.495047] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 135.57, 'high': 135.57, 'low': 135.54, 'close': 135.57, 'volume': 1077.0} [2025-12-01T17:12:16.495143] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 135.515, 'high': 135.515, 'low': 135.51, 'close': 135.51, 'volume': 976.0} [2025-12-01T17:12:16.495238] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 135.46, 'high': 135.52, 'low': 135.46, 'close': 135.51, 'volume': 1366.0} [2025-12-01T17:12:16.495334] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 135.5, 'high': 135.5, 'low': 135.5, 'close': 135.5, 'volume': 415.0} [2025-12-01T17:12:16.495452] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 135.51, 'high': 135.51, 'low': 135.51, 'close': 135.51, 'volume': 812.0} [2025-12-01T17:12:16.495551] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 135.569, 'high': 135.57, 'low': 135.569, 'close': 135.57, 'volume': 718.0} [2025-12-01T17:12:16.495724] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 135.515, 'high': 135.56, 'low': 135.51, 'close': 135.51, 'volume': 4188.0} [2025-12-01T17:12:16.495848] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 135.53, 'high': 135.53, 'low': 135.485, 'close': 135.51, 'volume': 1155.0} [2025-12-01T17:12:16.495955] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 135.455, 'high': 135.46, 'low': 135.455, 'close': 135.46, 'volume': 651.0} [2025-12-01T17:12:16.496052] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 135.37, 'high': 135.42, 'low': 135.37, 'close': 135.4, 'volume': 1720.0} [2025-12-01T17:12:16.496150] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 135.4, 'high': 135.415, 'low': 135.4, 'close': 135.415, 'volume': 783.0} [2025-12-01T17:12:16.496247] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 135.47, 'high': 135.57, 'low': 135.44, 'close': 135.57, 'volume': 2272.0} [2025-12-01T17:12:16.496351] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 135.52, 'high': 135.52, 'low': 135.485, 'close': 135.485, 'volume': 718.0} [2025-12-01T17:12:16.496449] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 135.4, 'high': 135.46, 'low': 135.4, 'close': 135.4, 'volume': 1882.0} [2025-12-01T17:12:16.496546] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 135.355, 'high': 135.38, 'low': 135.28, 'close': 135.28, 'volume': 1857.0} [2025-12-01T17:12:16.496667] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 135.28, 'high': 135.28, 'low': 135.28, 'close': 135.28, 'volume': 949.0} [2025-12-01T17:12:16.496766] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 135.28, 'high': 135.3, 'low': 135.23, 'close': 135.28, 'volume': 1151.0} [2025-12-01T17:12:16.496863] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 135.285, 'high': 135.34, 'low': 135.19, 'close': 135.19, 'volume': 2607.0} [2025-12-01T17:12:16.496959] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 135.19, 'high': 135.2, 'low': 135.11, 'close': 135.135, 'volume': 2163.0} [2025-12-01T17:12:16.497056] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 135.135, 'high': 135.135, 'low': 135.135, 'close': 135.135, 'volume': 1869.0} [2025-12-01T17:12:16.497154] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 135.21, 'high': 135.4, 'low': 135.18, 'close': 135.395, 'volume': 5707.0} [2025-12-01T17:12:16.497252] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 135.36, 'high': 135.36, 'low': 135.29, 'close': 135.29, 'volume': 2063.0} [2025-12-01T17:12:16.497350] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 135.33, 'high': 135.33, 'low': 135.21, 'close': 135.21, 'volume': 2976.0} [2025-12-01T17:12:16.497447] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 135.29, 'high': 135.35, 'low': 135.05, 'close': 135.05, 'volume': 12807.0} [2025-12-01T17:12:16.497545] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 135.05, 'high': 135.12, 'low': 135.05, 'close': 135.12, 'volume': 2620.0} [2025-12-01T17:12:16.497687] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 135.065, 'high': 135.13, 'low': 135.03, 'close': 135.095, 'volume': 4378.0} [2025-12-01T17:12:16.497817] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 135.07, 'high': 135.17, 'low': 135.06, 'close': 135.17, 'volume': 7939.0} [2025-12-01T17:12:16.497955] [DEBUG] [ORCH ] AFG: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 135.18, 'high': 135.44, 'low': 135.18, 'close': 135.42, 'volume': 18599.0} [2025-12-01T17:12:16.498005] [INFO ] [ORCH ] AFG: Adding 170 new records, updating 0 existing records. [2025-12-01T17:12:16.503233] [INFO ] [ORCH ] AFG: Combined dataset has 66085 total records. [2025-12-01T17:12:16.577005] [INFO ] [REMOTE ] AFL: Incremental fetch complete for 2025-12 (1.32 seconds). [2025-12-01T17:12:16.600278] [DEBUG] [ORCH ] AFL: Retrieved 390 records for 2025-12. [2025-12-01T17:12:16.727405] [INFO ] [REMOTE ] AFYA: Incremental fetch complete for 2025-12 (1.06 seconds). [2025-12-01T17:12:16.788967] [DEBUG] [ORCH ] AFYA: Retrieved 108 records for 2025-12. [2025-12-01T17:12:16.819638] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 110.31, 'high': 110.61, 'low': 109.34, 'close': 110.61, 'volume': 47349.0} [2025-12-01T17:12:16.823515] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:16.823773] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 110.6899, 'high': 110.6899, 'low': 110.365, 'close': 110.49, 'volume': 2076.0} [2025-12-01T17:12:16.840061] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 110.49, 'high': 110.55, 'low': 110.18, 'close': 110.42, 'volume': 4745.0} [2025-12-01T17:12:16.860489] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 110.29, 'high': 110.325, 'low': 110.29, 'close': 110.32, 'volume': 1915.0} [2025-12-01T17:12:16.865207] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.04, 'close': 15.04, 'volume': 2058.0} [2025-12-01T17:12:16.885539] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.2, 'close': 110.28, 'volume': 1964.0} [2025-12-01T17:12:16.910057] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 14.9, 'high': 14.92, 'low': 14.9, 'close': 14.92, 'volume': 205.0} [2025-12-01T17:12:16.910312] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 110.33, 'high': 110.38, 'low': 110.27, 'close': 110.34, 'volume': 3005.0} [2025-12-01T17:12:16.919115] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.34, 'close': 110.34, 'volume': 597.0} [2025-12-01T17:12:16.919509] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 110.34, 'high': 110.39, 'low': 110.34, 'close': 110.385, 'volume': 2316.0} [2025-12-01T17:12:16.919317] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 200.0} [2025-12-01T17:12:16.931369] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 110.385, 'high': 110.4831, 'low': 110.385, 'close': 110.415, 'volume': 3274.0} [2025-12-01T17:12:16.931189] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 376.0} [2025-12-01T17:12:16.941897] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.03, 'close': 15.03, 'volume': 176.0} [2025-12-01T17:12:16.955466] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.04, 'close': 15.04, 'volume': 102.0} [2025-12-01T17:12:16.955736] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 110.415, 'high': 110.42, 'low': 110.41, 'close': 110.42, 'volume': 1940.0} [2025-12-01T17:12:16.955918] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.03, 'close': 15.03, 'volume': 111.0} [2025-12-01T17:12:16.959208] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.05, 'close': 15.05, 'volume': 304.0} [2025-12-01T17:12:16.959718] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.05, 'close': 15.05, 'volume': 549.0} [2025-12-01T17:12:16.956044] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 110.425, 'high': 110.5, 'low': 110.425, 'close': 110.45, 'volume': 2180.0} [2025-12-01T17:12:16.965333] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.01, 'close': 15.03, 'volume': 1329.0} [2025-12-01T17:12:16.970659] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 110.47, 'high': 110.56, 'low': 110.47, 'close': 110.52, 'volume': 1947.0} [2025-12-01T17:12:17.005903] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 198.0} [2025-12-01T17:12:16.999352] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 110.55, 'high': 110.64, 'low': 110.55, 'close': 110.64, 'volume': 2272.0} [2025-12-01T17:12:17.011912] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 15.065, 'high': 15.135, 'low': 15.065, 'close': 15.135, 'volume': 1735.0} [2025-12-01T17:12:17.012119] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 110.63, 'high': 110.65, 'low': 110.63, 'close': 110.64, 'volume': 1371.0} [2025-12-01T17:12:17.012263] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.125, 'close': 15.125, 'volume': 203.0} [2025-12-01T17:12:17.031644] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 15.09, 'high': 15.095, 'low': 15.07, 'close': 15.09, 'volume': 2723.0} [2025-12-01T17:12:17.031847] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 110.6, 'high': 110.64, 'low': 110.57, 'close': 110.64, 'volume': 1485.0} [2025-12-01T17:12:17.032069] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.07, 'close': 15.07, 'volume': 112.0} [2025-12-01T17:12:17.042928] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 110.59, 'high': 110.62, 'low': 110.56, 'close': 110.58, 'volume': 4950.0} [2025-12-01T17:12:17.052495] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.575, 'close': 110.58, 'volume': 2628.0} [2025-12-01T17:12:17.062621] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 110.54, 'high': 110.6, 'low': 110.54, 'close': 110.6, 'volume': 2151.0} [2025-12-01T17:12:17.052345] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 15.095, 'high': 15.11, 'low': 15.095, 'close': 15.11, 'volume': 616.0} [2025-12-01T17:12:17.075174] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 110.6, 'high': 110.77, 'low': 110.6, 'close': 110.73, 'volume': 5577.0} [2025-12-01T17:12:17.118145] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.66, 'close': 110.675, 'volume': 3852.0} [2025-12-01T17:12:17.118296] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 110.7299, 'high': 110.7299, 'low': 110.59, 'close': 110.6, 'volume': 2086.0} [2025-12-01T17:12:17.107660] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 15.1172, 'high': 15.12, 'low': 15.1172, 'close': 15.12, 'volume': 679.0} [2025-12-01T17:12:17.135011] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.555, 'close': 110.575, 'volume': 3531.0} [2025-12-01T17:12:17.134779] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 1063.0} [2025-12-01T17:12:17.135283] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 110.58, 'high': 110.61, 'low': 110.57, 'close': 110.57, 'volume': 8753.0} [2025-12-01T17:12:17.135473] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 133.0} [2025-12-01T17:12:17.135990] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.39, 'close': 110.49, 'volume': 19677.0} [2025-12-01T17:12:17.146767] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 110.47, 'high': 110.545, 'low': 110.47, 'close': 110.505, 'volume': 1589.0} [2025-12-01T17:12:17.163093] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 110.47, 'high': 110.54, 'low': 110.47, 'close': 110.51, 'volume': 1434.0} [2025-12-01T17:12:17.157693] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 594.0} [2025-12-01T17:12:17.178687] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 110.5, 'high': 110.665, 'low': 110.5, 'close': 110.64, 'volume': 2767.0} [2025-12-01T17:12:17.178846] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.5, 'close': 110.55, 'volume': 1904.0} [2025-12-01T17:12:17.185368] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 110.56, 'high': 110.65, 'low': 110.56, 'close': 110.64, 'volume': 1129.0} [2025-12-01T17:12:17.179209] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 15.1, 'high': 15.125, 'low': 15.1, 'close': 15.125, 'volume': 303.0} [2025-12-01T17:12:17.191009] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 110.64, 'high': 110.675, 'low': 110.63, 'close': 110.64, 'volume': 2509.0} [2025-12-01T17:12:17.208647] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.57, 'close': 110.615, 'volume': 4169.0} [2025-12-01T17:12:17.211638] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.58, 'close': 110.59, 'volume': 1916.0} [2025-12-01T17:12:17.224801] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 110.6192, 'high': 110.6192, 'low': 110.56, 'close': 110.59, 'volume': 6155.0} [2025-12-01T17:12:17.227621] [INFO ] [VALIDATOR ] AFG: No missing trading days found. [2025-12-01T17:12:17.193119] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 101.0} [2025-12-01T17:12:17.228011] [INFO ] [ORCH ] AFG: Combined data validation passed. [2025-12-01T17:12:17.228071] [DEBUG] [LOCAL ] AFG: Saving primary data. [2025-12-01T17:12:17.228349] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 102.0} [2025-12-01T17:12:17.228475] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 100.0} [2025-12-01T17:12:17.239766] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.135, 'close': 15.135, 'volume': 201.0} [2025-12-01T17:12:17.227797] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.5, 'close': 110.52, 'volume': 5087.0} [2025-12-01T17:12:17.259887] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 15.13, 'high': 15.15, 'low': 15.13, 'close': 15.15, 'volume': 602.0} [2025-12-01T17:12:17.260040] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.135, 'close': 15.135, 'volume': 248.0} [2025-12-01T17:12:17.260314] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 15.1201, 'high': 15.1201, 'low': 15.1201, 'close': 15.1201, 'volume': 218.0} [2025-12-01T17:12:17.265627] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 653.0} [2025-12-01T17:12:17.260165] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 110.55, 'high': 110.58, 'low': 110.53, 'close': 110.57, 'volume': 2332.0} [2025-12-01T17:12:17.272411] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 211.0} [2025-12-01T17:12:17.284023] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 110.54, 'high': 110.56, 'low': 110.52, 'close': 110.552, 'volume': 4702.0} [2025-12-01T17:12:17.292469] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 15.115, 'high': 15.115, 'low': 15.115, 'close': 15.115, 'volume': 251.0} [2025-12-01T17:12:17.297797] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 129.0} [2025-12-01T17:12:17.297973] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 110.56, 'high': 110.6, 'low': 110.54, 'close': 110.6, 'volume': 3609.0} [2025-12-01T17:12:17.316839] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 121.0} [2025-12-01T17:12:17.298105] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 110.59, 'high': 110.61, 'low': 110.59, 'close': 110.61, 'volume': 1847.0} [2025-12-01T17:12:17.317035] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 110.57, 'high': 110.61, 'low': 110.55, 'close': 110.57, 'volume': 4957.0} [2025-12-01T17:12:17.322342] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.1, 'close': 15.1, 'volume': 849.0} [2025-12-01T17:12:17.329690] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 110.565, 'high': 110.655, 'low': 110.55, 'close': 110.58, 'volume': 13490.0} [2025-12-01T17:12:17.329831] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 110.575, 'high': 110.61, 'low': 110.575, 'close': 110.58, 'volume': 3289.0} [2025-12-01T17:12:17.329997] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 15.1, 'high': 15.105, 'low': 15.1, 'close': 15.105, 'volume': 400.0} [2025-12-01T17:12:17.333198] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 15.1015, 'high': 15.1015, 'low': 15.1015, 'close': 15.1015, 'volume': 216.0} [2025-12-01T17:12:17.333537] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 15.105, 'high': 15.11, 'low': 15.105, 'close': 15.11, 'volume': 833.0} [2025-12-01T17:12:17.330113] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 110.58, 'high': 110.59, 'low': 110.56, 'close': 110.575, 'volume': 3305.0} [2025-12-01T17:12:17.334103] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.11, 'close': 15.11, 'volume': 151.0} [2025-12-01T17:12:17.345038] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.125, 'close': 15.125, 'volume': 158.0} [2025-12-01T17:12:17.350331] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 345.0} [2025-12-01T17:12:17.355602] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 256.0} [2025-12-01T17:12:17.360888] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 409.0} [2025-12-01T17:12:17.344845] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 110.61, 'high': 110.615, 'low': 110.5, 'close': 110.5, 'volume': 8826.0} [2025-12-01T17:12:17.380376] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 125.0} [2025-12-01T17:12:17.386011] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 265.0} [2025-12-01T17:12:17.386992] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.14, 'close': 15.15, 'volume': 781.0} [2025-12-01T17:12:17.386808] [DEBUG] [REMOTE ] AFRM: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:12:17.385809] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 110.47, 'high': 110.55, 'low': 110.44, 'close': 110.55, 'volume': 5419.0} [2025-12-01T17:12:17.408158] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 110.56, 'high': 110.61, 'low': 110.55, 'close': 110.61, 'volume': 3594.0} [2025-12-01T17:12:17.409189] [WARN ] [ORCH ] AFRM: Failed to fetch data for month 2025-12. [2025-12-01T17:12:17.409698] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 110.625, 'high': 110.625, 'low': 110.505, 'close': 110.545, 'volume': 2755.0} [2025-12-01T17:12:17.409751] [WARN ] [ORCH ] AFRM: No new data fetched. Keeping existing data. [2025-12-01T17:12:17.427112] [INFO ] [ORCH ] Update Progress: 83/3647 symbols completed. AFRM took 3.1s. Estimated remaining: 1h 36m 57s. Rate: 36.8 symbols/min [2025-12-01T17:12:17.409391] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 104.0} [2025-12-01T17:12:17.409934] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 110.545, 'high': 110.55, 'low': 110.47, 'close': 110.52, 'volume': 3539.0} [2025-12-01T17:12:17.435391] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 101.0} [2025-12-01T17:12:17.435948] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 131.0} [2025-12-01T17:12:17.436132] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 15.1301, 'high': 15.1301, 'low': 15.13, 'close': 15.13, 'volume': 485.0} [2025-12-01T17:12:17.435720] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 110.49, 'high': 110.5, 'low': 110.49, 'close': 110.49, 'volume': 6570.0} [2025-12-01T17:12:17.436388] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.145, 'close': 15.145, 'volume': 203.0} [2025-12-01T17:12:17.436670] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.145, 'close': 15.145, 'volume': 110.0} [2025-12-01T17:12:17.448176] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.145, 'close': 15.145, 'volume': 103.0} [2025-12-01T17:12:17.442161] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 110.51, 'high': 110.62, 'low': 110.51, 'close': 110.57, 'volume': 11238.0} [2025-12-01T17:12:17.454523] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.145, 'close': 15.145, 'volume': 125.0} [2025-12-01T17:12:17.454780] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 110.575, 'high': 110.575, 'low': 110.55, 'close': 110.575, 'volume': 3338.0} [2025-12-01T17:12:17.460388] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 110.575, 'high': 110.575, 'low': 110.49, 'close': 110.495, 'volume': 5851.0} [2025-12-01T17:12:17.460523] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 110.49, 'high': 110.56, 'low': 110.49, 'close': 110.56, 'volume': 4256.0} [2025-12-01T17:12:17.481097] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.145, 'close': 15.145, 'volume': 262.0} [2025-12-01T17:12:17.481333] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 110.53, 'high': 110.565, 'low': 110.49, 'close': 110.555, 'volume': 3510.0} [2025-12-01T17:12:17.465869] [DEBUG] [LOCAL ] AFG: Trimmed 66085 records to 65879 (keeping 300 days of data) [2025-12-01T17:12:17.497410] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 15.145, 'high': 15.18, 'low': 15.145, 'close': 15.17, 'volume': 1653.0} [2025-12-01T17:12:17.497595] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.17, 'close': 15.17, 'volume': 217.0} [2025-12-01T17:12:17.486883] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 110.55, 'high': 110.575, 'low': 110.525, 'close': 110.545, 'volume': 3912.0} [2025-12-01T17:12:17.524038] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.15, 'close': 15.15, 'volume': 643.0} [2025-12-01T17:12:17.523815] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 110.56, 'high': 110.58, 'low': 110.56, 'close': 110.56, 'volume': 1996.0} [2025-12-01T17:12:17.524291] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.49, 'close': 110.49, 'volume': 5933.0} [2025-12-01T17:12:17.589180] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.46, 'close': 110.48, 'volume': 1779.0} [2025-12-01T17:12:17.594817] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 455.0} [2025-12-01T17:12:17.603624] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 162.0} [2025-12-01T17:12:17.594542] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 110.49, 'high': 110.525, 'low': 110.47, 'close': 110.47, 'volume': 4530.0} [2025-12-01T17:12:17.604273] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 110.4722, 'high': 110.535, 'low': 110.4722, 'close': 110.535, 'volume': 3613.0} [2025-12-01T17:12:17.604568] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 178.0} [2025-12-01T17:12:17.604762] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 110.0} [2025-12-01T17:12:17.610097] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 101.0} [2025-12-01T17:12:17.635401] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.12, 'close': 15.125, 'volume': 1079.0} [2025-12-01T17:12:17.635667] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.48, 'close': 110.49, 'volume': 3659.0} [2025-12-01T17:12:17.641058] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.125, 'close': 15.125, 'volume': 135.0} [2025-12-01T17:12:17.652380] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.125, 'close': 15.125, 'volume': 106.0} [2025-12-01T17:12:17.674824] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 122.0} [2025-12-01T17:12:17.674979] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 258.0} [2025-12-01T17:12:17.675199] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.475, 'close': 110.495, 'volume': 1876.0} [2025-12-01T17:12:17.693462] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 110.5, 'high': 110.55, 'low': 110.48, 'close': 110.54, 'volume': 3995.0} [2025-12-01T17:12:17.698786] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 110.53, 'high': 110.56, 'low': 110.52, 'close': 110.53, 'volume': 4511.0} [2025-12-01T17:12:17.699091] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 331.0} [2025-12-01T17:12:17.699325] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 110.53, 'high': 110.58, 'low': 110.52, 'close': 110.52, 'volume': 5366.0} [2025-12-01T17:12:17.704771] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 104.0} [2025-12-01T17:12:17.764299] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 110.51, 'high': 110.52, 'low': 110.47, 'close': 110.47, 'volume': 4830.0} [2025-12-01T17:12:17.778643] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.11, 'close': 15.115, 'volume': 1909.0} [2025-12-01T17:12:17.791892] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 110.47, 'high': 110.51, 'low': 110.44, 'close': 110.44, 'volume': 5422.0} [2025-12-01T17:12:17.792183] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 15.11, 'high': 15.13, 'low': 15.1, 'close': 15.1, 'volume': 15876.0} [2025-12-01T17:12:17.833034] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 110.44, 'high': 110.5, 'low': 110.435, 'close': 110.5, 'volume': 3593.0} [2025-12-01T17:12:17.848472] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 15.09, 'high': 15.11, 'low': 15.09, 'close': 15.11, 'volume': 1718.0} [2025-12-01T17:12:17.870163] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 110.51, 'high': 110.53, 'low': 110.47, 'close': 110.47, 'volume': 2977.0} [2025-12-01T17:12:17.880094] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.1, 'close': 15.1, 'volume': 2611.0} [2025-12-01T17:12:17.872787] [INFO ] [ORCH ] AG: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:17.889099] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 15.1, 'high': 15.125, 'low': 15.1, 'close': 15.125, 'volume': 1175.0} [2025-12-01T17:12:17.889314] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 15.125, 'high': 15.15, 'low': 15.125, 'close': 15.135, 'volume': 3392.0} [2025-12-01T17:12:17.889734] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 110.48, 'high': 110.49, 'low': 110.46, 'close': 110.46, 'volume': 1874.0} [2025-12-01T17:12:17.948646] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.135, 'close': 15.135, 'volume': 100.0} [2025-12-01T17:12:17.958347] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 15.138, 'high': 15.138, 'low': 15.135, 'close': 15.135, 'volume': 829.0} [2025-12-01T17:12:17.957915] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 110.46, 'high': 110.5305, 'low': 110.46, 'close': 110.52, 'volume': 3094.0} [2025-12-01T17:12:17.958659] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 110.515, 'high': 110.56, 'low': 110.515, 'close': 110.56, 'volume': 3730.0} [2025-12-01T17:12:17.958845] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 15.13, 'high': 15.135, 'low': 15.13, 'close': 15.135, 'volume': 537.0} [2025-12-01T17:12:17.959541] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 471.0} [2025-12-01T17:12:17.959301] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 110.55, 'high': 110.57, 'low': 110.53, 'close': 110.53, 'volume': 3818.0} [2025-12-01T17:12:17.985011] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 110.53, 'high': 110.59, 'low': 110.53, 'close': 110.59, 'volume': 3708.0} [2025-12-01T17:12:17.991690] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 110.57, 'high': 110.575, 'low': 110.53, 'close': 110.575, 'volume': 2940.0} [2025-12-01T17:12:18.003208] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.14, 'close': 15.15, 'volume': 1363.0} [2025-12-01T17:12:18.020990] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 15.185, 'high': 15.185, 'low': 15.185, 'close': 15.185, 'volume': 153.0} [2025-12-01T17:12:18.020765] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.51, 'close': 110.53, 'volume': 2132.0} [2025-12-01T17:12:18.021381] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 110.57, 'high': 110.6, 'low': 110.57, 'close': 110.6, 'volume': 1602.0} [2025-12-01T17:12:18.021202] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 15.15, 'high': 15.155, 'low': 15.13, 'close': 15.135, 'volume': 1758.0} [2025-12-01T17:12:18.037810] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.12, 'close': 15.12, 'volume': 2782.0} [2025-12-01T17:12:18.038103] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 110.6, 'high': 110.62, 'low': 110.59, 'close': 110.6002, 'volume': 2855.0} [2025-12-01T17:12:18.049128] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 158.0} [2025-12-01T17:12:18.049487] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.125, 'close': 15.125, 'volume': 426.0} [2025-12-01T17:12:18.050704] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.125, 'close': 15.125, 'volume': 175.0} [2025-12-01T17:12:18.060404] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.125, 'close': 15.125, 'volume': 113.0} [2025-12-01T17:12:18.061002] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.125, 'close': 15.125, 'volume': 114.0} [2025-12-01T17:12:18.060818] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 110.58, 'high': 110.59, 'low': 110.56, 'close': 110.59, 'volume': 2707.0} [2025-12-01T17:12:18.061128] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 15.125, 'high': 15.145, 'low': 15.125, 'close': 15.145, 'volume': 1474.0} [2025-12-01T17:12:18.061564] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 182.0} [2025-12-01T17:12:18.061656] [DEBUG] [LOCAL ] AFG: Primary data saved (65879 records). [2025-12-01T17:12:18.061868] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 140.0} [2025-12-01T17:12:18.061394] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 110.6, 'high': 110.675, 'low': 110.6, 'close': 110.675, 'volume': 3734.0} [2025-12-01T17:12:18.062010] [INFO ] [ORCH ] AFG: Update completed successfully. [2025-12-01T17:12:18.062370] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 110.67, 'high': 110.675, 'low': 110.63, 'close': 110.675, 'volume': 3052.0} [2025-12-01T17:12:18.062614] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 152.0} [2025-12-01T17:12:18.068484] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 165.0} [2025-12-01T17:12:18.068616] [INFO ] [ORCH ] Update Progress: 84/3647 symbols completed. AFG took 5.7s. Estimated remaining: 1h 36m 14s. Rate: 37.0 symbols/min [2025-12-01T17:12:18.069599] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.14, 'close': 15.15, 'volume': 221.0} [2025-12-01T17:12:18.069319] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 110.67, 'high': 110.69, 'low': 110.65, 'close': 110.69, 'volume': 2899.0} [2025-12-01T17:12:18.069762] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 157.0} [2025-12-01T17:12:18.069989] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.13, 'close': 15.13, 'volume': 1004.0} [2025-12-01T17:12:18.070112] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 15.13, 'high': 15.1393, 'low': 15.12, 'close': 15.125, 'volume': 2209.0} [2025-12-01T17:12:18.075686] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.125, 'close': 15.125, 'volume': 349.0} [2025-12-01T17:12:18.075976] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 110.695, 'high': 110.695, 'low': 110.68, 'close': 110.68, 'volume': 1584.0} [2025-12-01T17:12:18.076164] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 110.7, 'high': 110.73, 'low': 110.7, 'close': 110.72, 'volume': 4421.0} [2025-12-01T17:12:18.076509] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 110.73, 'high': 110.78, 'low': 110.73, 'close': 110.78, 'volume': 4361.0} [2025-12-01T17:12:18.076327] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.125, 'close': 15.125, 'volume': 306.0} [2025-12-01T17:12:18.107866] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 300.0} [2025-12-01T17:12:18.101327] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.75, 'close': 110.75, 'volume': 4410.0} [2025-12-01T17:12:18.108414] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 214.0} [2025-12-01T17:12:18.108249] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 110.76, 'high': 110.82, 'low': 110.75, 'close': 110.82, 'volume': 4564.0} [2025-12-01T17:12:18.113858] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 110.83, 'high': 110.85, 'low': 110.82, 'close': 110.83, 'volume': 3308.0} [2025-12-01T17:12:18.114242] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 15.13, 'high': 15.13, 'low': 15.13, 'close': 15.13, 'volume': 347.0} [2025-12-01T17:12:18.149316] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 15.11, 'high': 15.12, 'low': 15.1, 'close': 15.1, 'volume': 2310.0} [2025-12-01T17:12:18.149122] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 110.84, 'high': 110.84, 'low': 110.83, 'close': 110.835, 'volume': 1378.0} [2025-12-01T17:12:18.159914] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.83, 'close': 110.85, 'volume': 2099.0} [2025-12-01T17:12:18.165294] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 15.105, 'high': 15.105, 'low': 15.09, 'close': 15.09, 'volume': 808.0} [2025-12-01T17:12:18.165542] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.82, 'close': 110.82, 'volume': 2943.0} [2025-12-01T17:12:18.171340] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 110.83, 'high': 110.85, 'low': 110.83, 'close': 110.85, 'volume': 2921.0} [2025-12-01T17:12:18.183363] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.83, 'close': 110.85, 'volume': 3864.0} [2025-12-01T17:12:18.183511] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 110.85, 'high': 110.885, 'low': 110.85, 'close': 110.885, 'volume': 2657.0} [2025-12-01T17:12:18.171130] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.095, 'close': 15.095, 'volume': 1120.0} [2025-12-01T17:12:18.184165] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 110.89, 'high': 110.96, 'low': 110.88, 'close': 110.95, 'volume': 3492.0} [2025-12-01T17:12:18.194725] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 110.94, 'high': 110.96, 'low': 110.94, 'close': 110.96, 'volume': 2387.0} [2025-12-01T17:12:18.205624] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 110.96, 'high': 110.98, 'low': 110.93, 'close': 110.93, 'volume': 7365.0} [2025-12-01T17:12:18.205359] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 15.095, 'high': 15.095, 'low': 15.08, 'close': 15.08, 'volume': 1340.0} [2025-12-01T17:12:18.214199] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 110.92, 'high': 110.935, 'low': 110.91, 'close': 110.91, 'volume': 3266.0} [2025-12-01T17:12:18.228553] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 110.89, 'high': 110.89, 'low': 110.85, 'close': 110.85, 'volume': 1524.0} [2025-12-01T17:12:18.228268] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 15.09, 'high': 15.115, 'low': 15.085, 'close': 15.115, 'volume': 1795.0} [2025-12-01T17:12:18.228851] [DEBUG] [ORCH ] AFYA: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.08, 'close': 15.12, 'volume': 1273.0} [2025-12-01T17:12:18.228936] [INFO ] [ORCH ] AFYA: Adding 108 new records, updating 0 existing records. [2025-12-01T17:12:18.229129] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 110.87, 'high': 110.89, 'low': 110.85, 'close': 110.885, 'volume': 3135.0} [2025-12-01T17:12:18.240465] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 110.89, 'high': 110.91, 'low': 110.89, 'close': 110.91, 'volume': 1279.0} [2025-12-01T17:12:18.240654] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 110.92, 'high': 110.95, 'low': 110.9, 'close': 110.9, 'volume': 4493.0} [2025-12-01T17:12:18.261540] [INFO ] [ORCH ] AGCO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:18.262688] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 110.905, 'high': 110.915, 'low': 110.89, 'close': 110.9, 'volume': 1802.0} [2025-12-01T17:12:18.264052] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 110.885, 'high': 110.9, 'low': 110.88, 'close': 110.9, 'volume': 2599.0} [2025-12-01T17:12:18.264793] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 110.9, 'high': 110.935, 'low': 110.9, 'close': 110.92, 'volume': 2031.0} [2025-12-01T17:12:18.265154] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.92, 'close': 110.92, 'volume': 640.0} [2025-12-01T17:12:18.265271] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.87, 'close': 110.87, 'volume': 3670.0} [2025-12-01T17:12:18.265383] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 110.86, 'high': 110.91, 'low': 110.86, 'close': 110.91, 'volume': 4791.0} [2025-12-01T17:12:18.265546] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.89, 'close': 110.89, 'volume': 3651.0} [2025-12-01T17:12:18.265712] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 110.88, 'high': 110.88, 'low': 110.86, 'close': 110.871, 'volume': 1929.0} [2025-12-01T17:12:18.265870] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 110.87, 'high': 110.88, 'low': 110.87, 'close': 110.87, 'volume': 1686.0} [2025-12-01T17:12:18.265970] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 110.88, 'high': 110.92, 'low': 110.88, 'close': 110.92, 'volume': 2233.0} [2025-12-01T17:12:18.266067] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 110.92, 'high': 110.925, 'low': 110.92, 'close': 110.92, 'volume': 1157.0} [2025-12-01T17:12:18.267666] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 110.925, 'high': 110.925, 'low': 110.85, 'close': 110.85, 'volume': 2989.0} [2025-12-01T17:12:18.267791] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.82, 'close': 110.82, 'volume': 1799.0} [2025-12-01T17:12:18.268130] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 110.83, 'high': 110.855, 'low': 110.82, 'close': 110.85, 'volume': 3487.0} [2025-12-01T17:12:18.268434] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 110.865, 'high': 110.88, 'low': 110.865, 'close': 110.87, 'volume': 2052.0} [2025-12-01T17:12:18.268660] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.85, 'close': 110.855, 'volume': 1864.0} [2025-12-01T17:12:18.268788] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 110.85, 'high': 110.85, 'low': 110.83, 'close': 110.83, 'volume': 1471.0} [2025-12-01T17:12:18.268284] [INFO ] [ORCH ] AFYA: Combined dataset has 32680 total records. [2025-12-01T17:12:18.269084] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 110.835, 'high': 110.835, 'low': 110.79, 'close': 110.79, 'volume': 3073.0} [2025-12-01T17:12:18.290741] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.72, 'close': 110.73, 'volume': 3221.0} [2025-12-01T17:12:18.305308] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 110.7416, 'high': 110.7416, 'low': 110.74, 'close': 110.74, 'volume': 1428.0} [2025-12-01T17:12:18.305730] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 110.74, 'high': 110.75, 'low': 110.68, 'close': 110.68, 'volume': 4917.0} [2025-12-01T17:12:18.316780] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.65, 'close': 110.68, 'volume': 3240.0} [2025-12-01T17:12:18.317015] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.61, 'close': 110.61, 'volume': 1132.0} [2025-12-01T17:12:18.371163] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 110.62, 'high': 110.65, 'low': 110.62, 'close': 110.65, 'volume': 5262.0} [2025-12-01T17:12:18.375107] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.64, 'close': 110.66, 'volume': 2789.0} [2025-12-01T17:12:18.375238] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 110.66, 'high': 110.68, 'low': 110.64, 'close': 110.64, 'volume': 1596.0} [2025-12-01T17:12:18.375388] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.62, 'close': 110.64, 'volume': 2585.0} [2025-12-01T17:12:18.380817] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 110.62, 'high': 110.66, 'low': 110.62, 'close': 110.66, 'volume': 2232.0} [2025-12-01T17:12:18.410257] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 110.68, 'high': 110.71, 'low': 110.68, 'close': 110.71, 'volume': 2468.0} [2025-12-01T17:12:18.415615] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 110.69, 'high': 110.7, 'low': 110.69, 'close': 110.7, 'volume': 1840.0} [2025-12-01T17:12:18.415840] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 110.705, 'high': 110.72, 'low': 110.705, 'close': 110.72, 'volume': 1487.0} [2025-12-01T17:12:18.426348] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 110.725, 'high': 110.75, 'low': 110.71, 'close': 110.73, 'volume': 5252.0} [2025-12-01T17:12:18.426691] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 110.75, 'high': 110.76, 'low': 110.74, 'close': 110.74, 'volume': 1897.0} [2025-12-01T17:12:18.431951] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 110.74, 'high': 110.77, 'low': 110.74, 'close': 110.77, 'volume': 1423.0} [2025-12-01T17:12:18.461224] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 110.77, 'high': 110.79, 'low': 110.77, 'close': 110.79, 'volume': 2523.0} [2025-12-01T17:12:18.471333] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.73, 'close': 110.74, 'volume': 2262.0} [2025-12-01T17:12:18.480025] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 110.72, 'high': 110.75, 'low': 110.72, 'close': 110.75, 'volume': 1881.0} [2025-12-01T17:12:18.490007] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 1628.0} [2025-12-01T17:12:18.490270] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.67, 'close': 110.675, 'volume': 8991.0} [2025-12-01T17:12:18.495604] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 110.665, 'high': 110.665, 'low': 110.64, 'close': 110.645, 'volume': 2880.0} [2025-12-01T17:12:18.495795] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 110.645, 'high': 110.645, 'low': 110.58, 'close': 110.58, 'volume': 4402.0} [2025-12-01T17:12:18.496076] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 110.595, 'high': 110.62, 'low': 110.57, 'close': 110.62, 'volume': 4136.0} [2025-12-01T17:12:18.524671] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.54, 'close': 110.6, 'volume': 4220.0} [2025-12-01T17:12:18.495210] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:18.526256] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.58, 'close': 110.585, 'volume': 2754.0} [2025-12-01T17:12:18.531802] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 110.58, 'high': 110.581, 'low': 110.57, 'close': 110.581, 'volume': 1837.0} [2025-12-01T17:12:18.532500] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 110.57, 'high': 110.59, 'low': 110.57, 'close': 110.59, 'volume': 1852.0} [2025-12-01T17:12:18.532707] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 110.62, 'high': 110.65, 'low': 110.62, 'close': 110.64, 'volume': 2123.0} [2025-12-01T17:12:18.538361] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.62, 'close': 110.62, 'volume': 3368.0} [2025-12-01T17:12:18.538558] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 110.62, 'high': 110.64, 'low': 110.62, 'close': 110.64, 'volume': 2252.0} [2025-12-01T17:12:18.541341] [DEBUG] [LOCAL ] AG: Loaded 116305 existing records from primary storage. [2025-12-01T17:12:18.541802] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 110.635, 'high': 110.68, 'low': 110.635, 'close': 110.64, 'volume': 4796.0} [2025-12-01T17:12:18.560407] [INFO ] [ORCH ] AG: Loaded 116305 existing records. [2025-12-01T17:12:18.581065] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.62, 'close': 110.62, 'volume': 1705.0} [2025-12-01T17:12:18.615327] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.565, 'close': 110.565, 'volume': 1931.0} [2025-12-01T17:12:18.615493] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.57, 'close': 110.57, 'volume': 2068.0} [2025-12-01T17:12:18.624662] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 110.58, 'high': 110.59, 'low': 110.58, 'close': 110.59, 'volume': 1599.0} [2025-12-01T17:12:18.662466] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 110.62, 'high': 110.635, 'low': 110.62, 'close': 110.62, 'volume': 2090.0} [2025-12-01T17:12:18.690460] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.62, 'close': 110.62, 'volume': 2571.0} [2025-12-01T17:12:18.746440] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 110.63, 'high': 110.64, 'low': 110.63, 'close': 110.64, 'volume': 1646.0} [2025-12-01T17:12:18.783381] [DEBUG] [LOCAL ] AGCO: Loaded 91970 existing records from primary storage. [2025-12-01T17:12:18.789284] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 110.63, 'high': 110.65, 'low': 110.63, 'close': 110.64, 'volume': 2052.0} [2025-12-01T17:12:18.800814] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.63, 'close': 110.63, 'volume': 742.0} [2025-12-01T17:12:18.800624] [INFO ] [ORCH ] AGCO: Loaded 91970 existing records. [2025-12-01T17:12:18.811273] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 110.63, 'high': 110.66, 'low': 110.62, 'close': 110.66, 'volume': 4225.0} [2025-12-01T17:12:18.847715] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.64, 'close': 110.65, 'volume': 890.0} [2025-12-01T17:12:18.923405] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.64, 'close': 110.66, 'volume': 3104.0} [2025-12-01T17:12:19.050800] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.625, 'close': 110.64, 'volume': 3956.0} [2025-12-01T17:12:19.096604] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.6, 'close': 110.6, 'volume': 4442.0} [2025-12-01T17:12:19.164699] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.5403, 'close': 110.555, 'volume': 2621.0} [2025-12-01T17:12:19.223372] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 110.57, 'high': 110.58, 'low': 110.565, 'close': 110.58, 'volume': 2718.0} [2025-12-01T17:12:19.257685] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 110.58, 'high': 110.59, 'low': 110.55, 'close': 110.55, 'volume': 2572.0} [2025-12-01T17:12:19.277591] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.54, 'close': 110.54, 'volume': 890.0} [2025-12-01T17:12:19.410167] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.52, 'close': 110.52, 'volume': 1768.0} [2025-12-01T17:12:19.461784] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 110.5, 'high': 110.54, 'low': 110.495, 'close': 110.52, 'volume': 3807.0} [2025-12-01T17:12:19.470270] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 110.53, 'high': 110.57, 'low': 110.52, 'close': 110.565, 'volume': 2337.0} [2025-12-01T17:12:19.561623] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 110.575, 'high': 110.59, 'low': 110.56, 'close': 110.575, 'volume': 2411.0} [2025-12-01T17:12:19.585669] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.55, 'close': 110.55, 'volume': 2400.0} [2025-12-01T17:12:19.613047] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 110.54, 'high': 110.56, 'low': 110.54, 'close': 110.55, 'volume': 2021.0} [2025-12-01T17:12:19.613220] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.53, 'close': 110.53, 'volume': 1331.0} [2025-12-01T17:12:19.642665] [INFO ] [ORCH ] AG: Found 1 missing trading days. [2025-12-01T17:12:19.637725] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 110.54, 'high': 110.59, 'low': 110.53, 'close': 110.59, 'volume': 2856.0} [2025-12-01T17:12:19.662760] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 110.59, 'high': 110.61, 'low': 110.59, 'close': 110.6, 'volume': 1900.0} [2025-12-01T17:12:19.642832] [INFO ] [ORCH ] AG: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:19.679665] [DEBUG] [ORCH ] AG: Fetching data for 2025-12. [2025-12-01T17:12:19.695677] [INFO ] [VALIDATOR ] AFYA: No missing trading days found. [2025-12-01T17:12:19.701182] [INFO ] [REMOTE ] AG: Fetching primary data for 2025-12. [2025-12-01T17:12:19.695843] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.585, 'close': 110.585, 'volume': 1291.0} [2025-12-01T17:12:19.725985] [INFO ] [ORCH ] AFYA: Combined data validation passed. [2025-12-01T17:12:19.726957] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 110.59, 'high': 110.62, 'low': 110.59, 'close': 110.62, 'volume': 1888.0} [2025-12-01T17:12:19.743167] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 110.62, 'high': 110.675, 'low': 110.62, 'close': 110.65, 'volume': 4025.0} [2025-12-01T17:12:19.747624] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.6133, 'close': 110.62, 'volume': 3394.0} [2025-12-01T17:12:19.747825] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 110.61, 'high': 110.62, 'low': 110.59, 'close': 110.59, 'volume': 3870.0} [2025-12-01T17:12:19.769465] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.58, 'close': 110.585, 'volume': 2284.0} [2025-12-01T17:12:19.769308] [INFO ] [ORCH ] AGCO: Found 1 missing trading days. [2025-12-01T17:12:19.727718] [DEBUG] [LOCAL ] AFYA: Saving primary data. [2025-12-01T17:12:19.775095] [INFO ] [ORCH ] AGCO: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:19.769853] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 110.585, 'high': 110.5956, 'low': 110.57, 'close': 110.57, 'volume': 4214.0} [2025-12-01T17:12:19.799814] [DEBUG] [ORCH ] AGCO: Fetching data for 2025-12. [2025-12-01T17:12:19.800599] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 110.55, 'high': 110.555, 'low': 110.55, 'close': 110.555, 'volume': 2492.0} [2025-12-01T17:12:19.814031] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 110.54, 'high': 110.56, 'low': 110.53, 'close': 110.56, 'volume': 3332.0} [2025-12-01T17:12:19.839056] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.54, 'close': 110.56, 'volume': 1648.0} [2025-12-01T17:12:19.844699] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 110.56, 'high': 110.57, 'low': 110.54, 'close': 110.54, 'volume': 2504.0} [2025-12-01T17:12:19.849908] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 110.53, 'high': 110.56, 'low': 110.53, 'close': 110.56, 'volume': 1966.0} [2025-12-01T17:12:19.850023] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 110.5765, 'high': 110.59, 'low': 110.575, 'close': 110.59, 'volume': 2269.0} [2025-12-01T17:12:19.867784] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 110.592, 'high': 110.61, 'low': 110.592, 'close': 110.61, 'volume': 2344.0} [2025-12-01T17:12:19.869817] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 110.61, 'high': 110.68, 'low': 110.6, 'close': 110.67, 'volume': 4984.0} [2025-12-01T17:12:19.870151] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.66, 'close': 110.66, 'volume': 2917.0} [2025-12-01T17:12:19.875548] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 110.685, 'high': 110.71, 'low': 110.685, 'close': 110.71, 'volume': 2383.0} [2025-12-01T17:12:19.885977] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 110.715, 'high': 110.725, 'low': 110.71, 'close': 110.72, 'volume': 1634.0} [2025-12-01T17:12:19.896329] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.65, 'close': 110.65, 'volume': 5845.0} [2025-12-01T17:12:19.914150] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 110.64, 'high': 110.65, 'low': 110.64, 'close': 110.64, 'volume': 1011.0} [2025-12-01T17:12:19.927481] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 110.635, 'high': 110.66, 'low': 110.635, 'close': 110.66, 'volume': 2547.0} [2025-12-01T17:12:19.944434] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 110.66, 'high': 110.665, 'low': 110.64, 'close': 110.65, 'volume': 2052.0} [2025-12-01T17:12:19.948781] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 110.65, 'high': 110.65, 'low': 110.64, 'close': 110.64, 'volume': 2266.0} [2025-12-01T17:12:19.948952] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 110.645, 'high': 110.645, 'low': 110.64, 'close': 110.64, 'volume': 1276.0} [2025-12-01T17:12:19.949165] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 110.65, 'high': 110.68, 'low': 110.65, 'close': 110.67, 'volume': 2739.0} [2025-12-01T17:12:19.949395] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 110.675, 'high': 110.675, 'low': 110.66, 'close': 110.67, 'volume': 939.0} [2025-12-01T17:12:19.949624] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 110.67, 'high': 110.67, 'low': 110.65, 'close': 110.65, 'volume': 804.0} [2025-12-01T17:12:19.949482] [DEBUG] [LOCAL ] AFYA: Trimmed 32680 records to 32560 (keeping 300 days of data) [2025-12-01T17:12:19.949742] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 110.67, 'high': 110.68, 'low': 110.67, 'close': 110.68, 'volume': 2902.0} [2025-12-01T17:12:19.950159] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 110.68, 'high': 110.68, 'low': 110.66, 'close': 110.66, 'volume': 2421.0} [2025-12-01T17:12:19.950259] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 110.67, 'high': 110.675, 'low': 110.67, 'close': 110.675, 'volume': 1558.0} [2025-12-01T17:12:19.950354] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 110.69, 'high': 110.7, 'low': 110.68, 'close': 110.68, 'volume': 4252.0} [2025-12-01T17:12:19.950449] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 110.68, 'high': 110.695, 'low': 110.68, 'close': 110.695, 'volume': 1663.0} [2025-12-01T17:12:19.950541] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 110.71, 'high': 110.74, 'low': 110.7, 'close': 110.74, 'volume': 2626.0} [2025-12-01T17:12:19.950657] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.71, 'close': 110.73, 'volume': 2153.0} [2025-12-01T17:12:19.950928] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.7, 'close': 110.71, 'volume': 2116.0} [2025-12-01T17:12:19.951054] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.71, 'close': 110.71, 'volume': 1224.0} [2025-12-01T17:12:19.951151] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 1058.0} [2025-12-01T17:12:19.951247] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 110.7, 'high': 110.71, 'low': 110.7, 'close': 110.7, 'volume': 3907.0} [2025-12-01T17:12:19.951343] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.68, 'close': 110.685, 'volume': 2588.0} [2025-12-01T17:12:19.951438] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 110.685, 'high': 110.7, 'low': 110.685, 'close': 110.7, 'volume': 1900.0} [2025-12-01T17:12:19.951532] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 110.725, 'high': 110.74, 'low': 110.725, 'close': 110.74, 'volume': 2156.0} [2025-12-01T17:12:19.951658] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 110.73, 'high': 110.75, 'low': 110.73, 'close': 110.75, 'volume': 3535.0} [2025-12-01T17:12:19.951756] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 110.74, 'high': 110.745, 'low': 110.74, 'close': 110.74, 'volume': 1664.0} [2025-12-01T17:12:19.951852] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 110.75, 'high': 110.77, 'low': 110.75, 'close': 110.765, 'volume': 2148.0} [2025-12-01T17:12:20.004403] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.73, 'close': 110.74, 'volume': 7119.0} [2025-12-01T17:12:20.004561] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 110.74, 'high': 110.76, 'low': 110.74, 'close': 110.74, 'volume': 5048.0} [2025-12-01T17:12:20.012830] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.74, 'close': 110.74, 'volume': 2140.0} [2025-12-01T17:12:20.039778] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 110.74, 'high': 110.76, 'low': 110.74, 'close': 110.76, 'volume': 1815.0} [2025-12-01T17:12:20.071810] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 110.75, 'high': 110.755, 'low': 110.74, 'close': 110.755, 'volume': 1558.0} [2025-12-01T17:12:20.107652] [INFO ] [REMOTE ] AGCO: Fetching primary data for 2025-12. [2025-12-01T17:12:20.108335] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 110.755, 'high': 110.755, 'low': 110.74, 'close': 110.74, 'volume': 2583.0} [2025-12-01T17:12:20.127092] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.73, 'close': 110.73, 'volume': 1548.0} [2025-12-01T17:12:20.136519] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 110.73, 'high': 110.74, 'low': 110.73, 'close': 110.7325, 'volume': 2809.0} [2025-12-01T17:12:20.137283] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.73, 'close': 110.73, 'volume': 1243.0} [2025-12-01T17:12:20.137931] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.715, 'close': 110.72, 'volume': 4603.0} [2025-12-01T17:12:20.139024] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 797.0} [2025-12-01T17:12:20.139896] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.71, 'close': 110.71, 'volume': 3404.0} [2025-12-01T17:12:20.141668] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 110.71, 'high': 110.73, 'low': 110.71, 'close': 110.73, 'volume': 1943.0} [2025-12-01T17:12:20.142789] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.72, 'close': 110.72, 'volume': 1536.0} [2025-12-01T17:12:20.144569] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 110.7101, 'high': 110.72, 'low': 110.7101, 'close': 110.72, 'volume': 1305.0} [2025-12-01T17:12:20.144696] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 110.72, 'high': 110.725, 'low': 110.72, 'close': 110.725, 'volume': 1909.0} [2025-12-01T17:12:20.145273] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.7, 'close': 110.7, 'volume': 4814.0} [2025-12-01T17:12:20.146910] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 110.7, 'high': 110.72, 'low': 110.7, 'close': 110.71, 'volume': 4151.0} [2025-12-01T17:12:20.148721] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.7, 'close': 110.7, 'volume': 4213.0} [2025-12-01T17:12:20.150666] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.7, 'close': 110.7, 'volume': 1440.0} [2025-12-01T17:12:20.150774] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 110.7, 'high': 110.72, 'low': 110.69, 'close': 110.69, 'volume': 3984.0} [2025-12-01T17:12:20.150869] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 110.71, 'high': 110.72, 'low': 110.71, 'close': 110.72, 'volume': 1934.0} [2025-12-01T17:12:20.150964] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.71, 'close': 110.71, 'volume': 1621.0} [2025-12-01T17:12:20.151018] [DEBUG] [LOCAL ] AFYA: Primary data saved (32560 records). [2025-12-01T17:12:20.151204] [INFO ] [ORCH ] AFYA: Update completed successfully. [2025-12-01T17:12:20.151153] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 110.71, 'high': 110.72, 'low': 110.71, 'close': 110.71, 'volume': 2246.0} [2025-12-01T17:12:20.154766] [INFO ] [ORCH ] Update Progress: 85/3647 symbols completed. AFYA took 5.3s. Estimated remaining: 1h 36m 32s. Rate: 36.9 symbols/min [2025-12-01T17:12:20.151339] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.695, 'close': 110.7, 'volume': 2621.0} [2025-12-01T17:12:20.166048] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 110.7, 'high': 110.705, 'low': 110.68, 'close': 110.68, 'volume': 2623.0} [2025-12-01T17:12:20.196342] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 110.68, 'high': 110.7, 'low': 110.68, 'close': 110.69, 'volume': 3635.0} [2025-12-01T17:12:20.221323] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 110.685, 'high': 110.705, 'low': 110.685, 'close': 110.705, 'volume': 2294.0} [2025-12-01T17:12:20.241978] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 110.705, 'high': 110.71, 'low': 110.69, 'close': 110.69, 'volume': 1557.0} [2025-12-01T17:12:20.251706] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 110.685, 'high': 110.685, 'low': 110.67, 'close': 110.675, 'volume': 2279.0} [2025-12-01T17:12:20.257381] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 110.68, 'high': 110.685, 'low': 110.68, 'close': 110.68, 'volume': 2144.0} [2025-12-01T17:12:20.257515] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 110.675, 'high': 110.68, 'low': 110.67, 'close': 110.68, 'volume': 4167.0} [2025-12-01T17:12:20.262890] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 110.685, 'high': 110.695, 'low': 110.68, 'close': 110.695, 'volume': 2509.0} [2025-12-01T17:12:20.273478] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 110.705, 'high': 110.705, 'low': 110.69, 'close': 110.69, 'volume': 3164.0} [2025-12-01T17:12:20.291125] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 110.695, 'high': 110.71, 'low': 110.695, 'close': 110.705, 'volume': 3687.0} [2025-12-01T17:12:20.302267] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 892.0} [2025-12-01T17:12:20.317056] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.69, 'close': 110.69, 'volume': 2208.0} [2025-12-01T17:12:20.320625] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 110.683, 'high': 110.7025, 'low': 110.683, 'close': 110.7, 'volume': 1862.0} [2025-12-01T17:12:20.320489] [INFO ] [ORCH ] AGD: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:20.321005] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 110.695, 'high': 110.765, 'low': 110.695, 'close': 110.76, 'volume': 4458.0} [2025-12-01T17:12:20.321109] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.74, 'close': 110.74, 'volume': 3559.0} [2025-12-01T17:12:20.321205] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 110.74, 'high': 110.77, 'low': 110.74, 'close': 110.76, 'volume': 2034.0} [2025-12-01T17:12:20.321299] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.75, 'close': 110.76, 'volume': 2128.0} [2025-12-01T17:12:20.321393] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.74, 'close': 110.75, 'volume': 1720.0} [2025-12-01T17:12:20.321556] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 110.765, 'high': 110.765, 'low': 110.74, 'close': 110.74, 'volume': 2485.0} [2025-12-01T17:12:20.321718] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.695, 'close': 110.7203, 'volume': 4219.0} [2025-12-01T17:12:20.321838] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 110.72, 'high': 110.74, 'low': 110.72, 'close': 110.74, 'volume': 2040.0} [2025-12-01T17:12:20.321938] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.72, 'close': 110.72, 'volume': 1252.0} [2025-12-01T17:12:20.322034] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.71, 'close': 110.71, 'volume': 2137.0} [2025-12-01T17:12:20.322129] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.66, 'close': 110.66, 'volume': 2601.0} [2025-12-01T17:12:20.322319] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.635, 'close': 110.635, 'volume': 1597.0} [2025-12-01T17:12:20.322421] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.605, 'close': 110.605, 'volume': 2724.0} [2025-12-01T17:12:20.322522] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 110.605, 'high': 110.65, 'low': 110.605, 'close': 110.63, 'volume': 4415.0} [2025-12-01T17:12:20.322719] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.615, 'close': 110.63, 'volume': 1473.0} [2025-12-01T17:12:20.322818] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.625, 'close': 110.625, 'volume': 1760.0} [2025-12-01T17:12:20.322916] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 110.61, 'high': 110.62, 'low': 110.61, 'close': 110.62, 'volume': 2492.0} [2025-12-01T17:12:20.323009] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 110.62, 'high': 110.64, 'low': 110.62, 'close': 110.64, 'volume': 921.0} [2025-12-01T17:12:20.323102] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.6, 'close': 110.6, 'volume': 2633.0} [2025-12-01T17:12:20.323195] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.59, 'close': 110.59, 'volume': 2361.0} [2025-12-01T17:12:20.323288] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.53, 'close': 110.53, 'volume': 3331.0} [2025-12-01T17:12:20.323381] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.5, 'close': 110.5, 'volume': 1338.0} [2025-12-01T17:12:20.323473] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.46, 'close': 110.46, 'volume': 1375.0} [2025-12-01T17:12:20.323626] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 110.455, 'high': 110.455, 'low': 110.4509, 'close': 110.4509, 'volume': 821.0} [2025-12-01T17:12:20.323724] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.4503, 'close': 110.455, 'volume': 3068.0} [2025-12-01T17:12:20.323888] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 110.44, 'high': 110.45, 'low': 110.44, 'close': 110.45, 'volume': 2677.0} [2025-12-01T17:12:20.323983] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 110.44, 'high': 110.45, 'low': 110.435, 'close': 110.44, 'volume': 3125.0} [2025-12-01T17:12:20.324085] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.45, 'close': 110.45, 'volume': 1022.0} [2025-12-01T17:12:20.324179] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.435, 'close': 110.435, 'volume': 2698.0} [2025-12-01T17:12:20.324272] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 110.435, 'high': 110.435, 'low': 110.41, 'close': 110.41, 'volume': 2735.0} [2025-12-01T17:12:20.324368] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.43, 'close': 110.43, 'volume': 1602.0} [2025-12-01T17:12:20.324461] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.29, 'close': 110.305, 'volume': 8032.0} [2025-12-01T17:12:20.324555] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 541.0} [2025-12-01T17:12:20.324701] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 110.29, 'high': 110.3, 'low': 110.28, 'close': 110.29, 'volume': 3549.0} [2025-12-01T17:12:20.324800] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 110.27, 'high': 110.28, 'low': 110.255, 'close': 110.28, 'volume': 8357.0} [2025-12-01T17:12:20.324898] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.21, 'close': 110.21, 'volume': 2405.0} [2025-12-01T17:12:20.324993] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 110.205, 'high': 110.205, 'low': 110.18, 'close': 110.18, 'volume': 1124.0} [2025-12-01T17:12:20.325138] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 110.18, 'high': 110.22, 'low': 110.18, 'close': 110.1901, 'volume': 4206.0} [2025-12-01T17:12:20.325235] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 110.1962, 'high': 110.1962, 'low': 110.17, 'close': 110.17, 'volume': 2510.0} [2025-12-01T17:12:20.325328] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.13, 'close': 110.14, 'volume': 3457.0} [2025-12-01T17:12:20.325420] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 110.15, 'high': 110.165, 'low': 110.15, 'close': 110.15, 'volume': 2945.0} [2025-12-01T17:12:20.325513] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 110.15, 'high': 110.17, 'low': 110.14, 'close': 110.1475, 'volume': 3968.0} [2025-12-01T17:12:20.325624] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 110.14, 'high': 110.15, 'low': 110.14, 'close': 110.14, 'volume': 2513.0} [2025-12-01T17:12:20.325720] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.085, 'close': 110.115, 'volume': 4457.0} [2025-12-01T17:12:20.325813] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 110.1, 'high': 110.115, 'low': 110.1, 'close': 110.1036, 'volume': 4000.0} [2025-12-01T17:12:20.325911] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 110.1, 'high': 110.12, 'low': 110.09, 'close': 110.12, 'volume': 2998.0} [2025-12-01T17:12:20.326019] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 110.11, 'high': 110.17, 'low': 110.11, 'close': 110.17, 'volume': 7049.0} [2025-12-01T17:12:20.326249] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 110.1736, 'high': 110.18, 'low': 110.16, 'close': 110.16, 'volume': 3313.0} [2025-12-01T17:12:20.326380] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 110.165, 'high': 110.17, 'low': 110.15, 'close': 110.16, 'volume': 2729.0} [2025-12-01T17:12:20.326480] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 110.13, 'high': 110.145, 'low': 110.13, 'close': 110.145, 'volume': 3851.0} [2025-12-01T17:12:20.326601] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 110.13, 'high': 110.165, 'low': 110.13, 'close': 110.165, 'volume': 2708.0} [2025-12-01T17:12:20.326708] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 110.17, 'high': 110.18, 'low': 110.13, 'close': 110.13, 'volume': 4969.0} [2025-12-01T17:12:20.326803] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 110.11, 'high': 110.12, 'low': 110.09, 'close': 110.09, 'volume': 1962.0} [2025-12-01T17:12:20.326896] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.105, 'close': 110.105, 'volume': 1998.0} [2025-12-01T17:12:20.326990] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 110.105, 'high': 110.11, 'low': 110.105, 'close': 110.11, 'volume': 2015.0} [2025-12-01T17:12:20.327083] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 110.13, 'high': 110.17, 'low': 110.13, 'close': 110.17, 'volume': 2732.0} [2025-12-01T17:12:20.327178] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 110.15, 'high': 110.16, 'low': 110.14, 'close': 110.16, 'volume': 2855.0} [2025-12-01T17:12:20.327271] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 110.15, 'high': 110.19, 'low': 110.15, 'close': 110.17, 'volume': 2737.0} [2025-12-01T17:12:20.327364] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.16, 'close': 110.17, 'volume': 2647.0} [2025-12-01T17:12:20.327474] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.16, 'close': 110.16, 'volume': 2852.0} [2025-12-01T17:12:20.327600] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.13, 'close': 110.13, 'volume': 3060.0} [2025-12-01T17:12:20.327732] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 110.135, 'high': 110.14, 'low': 110.135, 'close': 110.14, 'volume': 1296.0} [2025-12-01T17:12:20.327906] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 110.13, 'high': 110.14, 'low': 110.12, 'close': 110.125, 'volume': 4498.0} [2025-12-01T17:12:20.328006] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 110.12, 'high': 110.14, 'low': 110.11, 'close': 110.14, 'volume': 2654.0} [2025-12-01T17:12:20.328099] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.12, 'close': 110.12, 'volume': 3663.0} [2025-12-01T17:12:20.328193] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 110.115, 'high': 110.12, 'low': 110.065, 'close': 110.07, 'volume': 3840.0} [2025-12-01T17:12:20.328286] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 110.08, 'high': 110.15, 'low': 110.08, 'close': 110.15, 'volume': 7067.0} [2025-12-01T17:12:20.328380] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 110.15, 'high': 110.1526, 'low': 110.14, 'close': 110.14, 'volume': 3373.0} [2025-12-01T17:12:20.328474] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 110.12, 'high': 110.14, 'low': 110.12, 'close': 110.14, 'volume': 1533.0} [2025-12-01T17:12:20.328568] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.13, 'close': 110.14, 'volume': 3740.0} [2025-12-01T17:12:20.328715] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.105, 'close': 110.12, 'volume': 3747.0} [2025-12-01T17:12:20.328870] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 110.11, 'high': 110.12, 'low': 110.11, 'close': 110.12, 'volume': 1968.0} [2025-12-01T17:12:20.328966] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.1151, 'close': 110.12, 'volume': 3055.0} [2025-12-01T17:12:20.329061] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 110.116, 'high': 110.14, 'low': 110.11, 'close': 110.14, 'volume': 6245.0} [2025-12-01T17:12:20.329155] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.115, 'close': 110.12, 'volume': 3081.0} [2025-12-01T17:12:20.329250] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 110.12, 'high': 110.14, 'low': 110.12, 'close': 110.1282, 'volume': 4312.0} [2025-12-01T17:12:20.329343] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 110.125, 'high': 110.14, 'low': 110.12, 'close': 110.14, 'volume': 3354.0} [2025-12-01T17:12:20.329437] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.12, 'close': 110.13, 'volume': 2146.0} [2025-12-01T17:12:20.329531] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 110.12, 'high': 110.14, 'low': 110.11, 'close': 110.13, 'volume': 4267.0} [2025-12-01T17:12:20.329655] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.13, 'close': 110.14, 'volume': 1568.0} [2025-12-01T17:12:20.329752] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 110.135, 'high': 110.14, 'low': 110.105, 'close': 110.14, 'volume': 6828.0} [2025-12-01T17:12:20.329849] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 110.15, 'high': 110.16, 'low': 110.14, 'close': 110.155, 'volume': 3956.0} [2025-12-01T17:12:20.329942] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 110.15, 'high': 110.195, 'low': 110.15, 'close': 110.185, 'volume': 5827.0} [2025-12-01T17:12:20.330035] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 110.185, 'high': 110.185, 'low': 110.15, 'close': 110.15, 'volume': 3906.0} [2025-12-01T17:12:20.330130] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 110.14, 'high': 110.16, 'low': 110.12, 'close': 110.16, 'volume': 6976.0} [2025-12-01T17:12:20.330224] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 110.17, 'high': 110.2, 'low': 110.17, 'close': 110.2, 'volume': 8674.0} [2025-12-01T17:12:20.330354] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.21, 'close': 110.21, 'volume': 1556.0} [2025-12-01T17:12:20.330524] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 110.14, 'close': 110.145, 'volume': 7143.0} [2025-12-01T17:12:20.330640] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 110.13, 'high': 110.135, 'low': 110.1, 'close': 110.1, 'volume': 3784.0} [2025-12-01T17:12:20.330859] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.07, 'close': 110.08, 'volume': 5340.0} [2025-12-01T17:12:20.330996] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 110.085, 'high': 110.11, 'low': 110.085, 'close': 110.095, 'volume': 4693.0} [2025-12-01T17:12:20.331127] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 110.095, 'high': 110.095, 'low': 110.095, 'close': 110.095, 'volume': 1814.0} [2025-12-01T17:12:20.331224] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.0933, 'close': 110.0951, 'volume': 3654.0} [2025-12-01T17:12:20.331318] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 110.095, 'high': 110.095, 'low': 110.065, 'close': 110.09, 'volume': 6848.0} [2025-12-01T17:12:20.331411] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 110.095, 'high': 110.12, 'low': 110.085, 'close': 110.12, 'volume': 3752.0} [2025-12-01T17:12:20.331503] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.045, 'close': 110.045, 'volume': 6520.0} [2025-12-01T17:12:20.331622] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 110.04, 'high': 110.09, 'low': 110.04, 'close': 110.09, 'volume': 6730.0} [2025-12-01T17:12:20.331725] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 110.08, 'high': 110.09, 'low': 110.07, 'close': 110.08, 'volume': 3334.0} [2025-12-01T17:12:20.331821] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.045, 'close': 110.07, 'volume': 4027.0} [2025-12-01T17:12:20.331916] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 110.055, 'high': 110.07, 'low': 110.055, 'close': 110.06, 'volume': 3344.0} [2025-12-01T17:12:20.332015] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.02, 'close': 110.02, 'volume': 5358.0} [2025-12-01T17:12:20.332145] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 110.01, 'high': 110.02, 'low': 109.99, 'close': 109.99, 'volume': 5628.0} [2025-12-01T17:12:20.332249] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.965, 'close': 109.97, 'volume': 2790.0} [2025-12-01T17:12:20.332408] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 109.9603, 'high': 109.97, 'low': 109.95, 'close': 109.96, 'volume': 3859.0} [2025-12-01T17:12:20.332504] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 109.955, 'high': 109.97, 'low': 109.942, 'close': 109.96, 'volume': 4925.0} [2025-12-01T17:12:20.332615] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 109.97, 'high': 109.9701, 'low': 109.95, 'close': 109.97, 'volume': 5366.0} [2025-12-01T17:12:20.332710] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 109.98, 'high': 110.0, 'low': 109.98, 'close': 110.0, 'volume': 5850.0} [2025-12-01T17:12:20.332806] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 110.02, 'high': 110.02, 'low': 109.91, 'close': 109.91, 'volume': 8975.0} [2025-12-01T17:12:20.341281] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 109.9, 'high': 109.9, 'low': 109.89, 'close': 109.89, 'volume': 3759.0} [2025-12-01T17:12:20.341389] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.87, 'close': 109.875, 'volume': 6738.0} [2025-12-01T17:12:20.341483] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 109.88, 'high': 109.88, 'low': 109.79, 'close': 109.81, 'volume': 9109.0} [2025-12-01T17:12:20.341594] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 109.8151, 'high': 109.8151, 'low': 109.77, 'close': 109.78, 'volume': 10573.0} [2025-12-01T17:12:20.341693] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 109.77, 'high': 109.78, 'low': 109.73, 'close': 109.77, 'volume': 7258.0} [2025-12-01T17:12:20.341800] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 109.78, 'high': 109.82, 'low': 109.78, 'close': 109.82, 'volume': 5962.0} [2025-12-01T17:12:20.341900] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 109.82, 'high': 109.84, 'low': 109.82, 'close': 109.82, 'volume': 6219.0} [2025-12-01T17:12:20.342030] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 109.82, 'high': 109.82, 'low': 109.73, 'close': 109.73, 'volume': 8725.0} [2025-12-01T17:12:20.342125] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 109.71, 'high': 109.71, 'low': 109.655, 'close': 109.655, 'volume': 3651.0} [2025-12-01T17:12:20.342219] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 109.65, 'high': 109.66, 'low': 109.63, 'close': 109.63, 'volume': 7891.0} [2025-12-01T17:12:20.342311] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 109.63, 'high': 109.65, 'low': 109.61, 'close': 109.64, 'volume': 5464.0} [2025-12-01T17:12:20.342405] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 109.65, 'high': 109.68, 'low': 109.65, 'close': 109.65, 'volume': 8609.0} [2025-12-01T17:12:20.342498] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 109.66, 'high': 109.6965, 'low': 109.61, 'close': 109.66, 'volume': 17903.0} [2025-12-01T17:12:20.342609] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 109.66, 'high': 109.68, 'low': 109.63, 'close': 109.6344, 'volume': 9540.0} [2025-12-01T17:12:20.342706] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 109.65, 'high': 109.66, 'low': 109.6, 'close': 109.62, 'volume': 12903.0} [2025-12-01T17:12:20.342835] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 109.615, 'high': 109.615, 'low': 109.53, 'close': 109.53, 'volume': 9629.0} [2025-12-01T17:12:20.342930] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 109.53, 'high': 109.54, 'low': 109.35, 'close': 109.41, 'volume': 29437.0} [2025-12-01T17:12:20.343023] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 109.42, 'high': 109.55, 'low': 109.42, 'close': 109.55, 'volume': 21203.0} [2025-12-01T17:12:20.343115] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 109.53, 'high': 109.55, 'low': 109.51, 'close': 109.53, 'volume': 18097.0} [2025-12-01T17:12:20.343207] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 109.52, 'high': 109.55, 'low': 109.5, 'close': 109.535, 'volume': 25362.0} [2025-12-01T17:12:20.343300] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 109.53, 'high': 109.61, 'low': 109.53, 'close': 109.61, 'volume': 40446.0} [2025-12-01T17:12:20.343391] [DEBUG] [ORCH ] AFL: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 109.61, 'high': 109.635, 'low': 109.51, 'close': 109.58, 'volume': 140234.0} [2025-12-01T17:12:20.343431] [INFO ] [ORCH ] AFL: Adding 390 new records, updating 0 existing records. [2025-12-01T17:12:20.358370] [DEBUG] [LOCAL ] AGD: Loaded 36014 existing records from primary storage. [2025-12-01T17:12:20.358684] [INFO ] [ORCH ] AGD: Loaded 36014 existing records. [2025-12-01T17:12:20.459754] [INFO ] [ORCH ] AFL: Combined dataset has 115645 total records. [2025-12-01T17:12:20.820054] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:21.038105] [INFO ] [ORCH ] AGD: Found 1 missing trading days. [2025-12-01T17:12:21.051821] [INFO ] [ORCH ] AGD: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:21.071153] [DEBUG] [ORCH ] AGD: Fetching data for 2025-12. [2025-12-01T17:12:21.102248] [INFO ] [REMOTE ] AGD: Fetching primary data for 2025-12. [2025-12-01T17:12:21.265691] [INFO ] [VALIDATOR ] AFL: No missing trading days found. [2025-12-01T17:12:21.265844] [INFO ] [ORCH ] AFL: Combined data validation passed. [2025-12-01T17:12:21.265879] [DEBUG] [LOCAL ] AFL: Saving primary data. [2025-12-01T17:12:21.447658] [DEBUG] [LOCAL ] AFL: Trimmed 115645 records to 115255 (keeping 300 days of data) [2025-12-01T17:12:21.672855] [INFO ] [REMOTE ] AGCO: Incremental fetch complete for 2025-12 (1.57 seconds). [2025-12-01T17:12:21.674768] [DEBUG] [ORCH ] AGCO: Retrieved 304 records for 2025-12. [2025-12-01T17:12:21.765505] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 105.47, 'high': 105.47, 'low': 104.62, 'close': 104.63, 'volume': 3009.0} [2025-12-01T17:12:21.767271] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 105.74, 'high': 105.9, 'low': 105.74, 'close': 105.78, 'volume': 1722.0} [2025-12-01T17:12:21.768527] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 550.0} [2025-12-01T17:12:21.789782] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 105.78, 'high': 106.12, 'low': 105.78, 'close': 106.12, 'volume': 2790.0} [2025-12-01T17:12:21.796853] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 106.12, 'high': 106.12, 'low': 106.12, 'close': 106.12, 'volume': 138.0} [2025-12-01T17:12:21.796994] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.7, 'close': 106.7, 'volume': 1949.0} [2025-12-01T17:12:21.797128] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.66, 'close': 106.66, 'volume': 581.0} [2025-12-01T17:12:21.797226] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 106.6375, 'high': 106.6375, 'low': 106.6375, 'close': 106.6375, 'volume': 231.0} [2025-12-01T17:12:21.797321] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 106.28, 'high': 106.63, 'low': 106.13, 'close': 106.63, 'volume': 2429.0} [2025-12-01T17:12:21.797416] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 106.4166, 'high': 106.4166, 'low': 106.4166, 'close': 106.4166, 'volume': 1138.0} [2025-12-01T17:12:21.797510] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 106.26, 'high': 106.27, 'low': 106.26, 'close': 106.27, 'volume': 502.0} [2025-12-01T17:12:21.797625] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 106.27, 'high': 106.27, 'low': 106.27, 'close': 106.27, 'volume': 132.0} [2025-12-01T17:12:21.797722] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 106.27, 'high': 106.27, 'low': 106.27, 'close': 106.27, 'volume': 899.0} [2025-12-01T17:12:21.797815] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 106.265, 'high': 106.3, 'low': 106.265, 'close': 106.3, 'volume': 931.0} [2025-12-01T17:12:21.797927] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 106.44, 'high': 106.44, 'low': 106.275, 'close': 106.275, 'volume': 456.0} [2025-12-01T17:12:21.798040] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 106.28, 'high': 106.28, 'low': 106.28, 'close': 106.28, 'volume': 218.0} [2025-12-01T17:12:21.856084] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 106.63, 'high': 106.79, 'low': 106.63, 'close': 106.7, 'volume': 2641.0} [2025-12-01T17:12:21.856277] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 106.81, 'high': 106.84, 'low': 106.81, 'close': 106.84, 'volume': 424.0} [2025-12-01T17:12:21.865187] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 107.15, 'high': 107.15, 'low': 107.06, 'close': 107.06, 'volume': 1468.0} [2025-12-01T17:12:21.890424] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 107.01, 'close': 107.01, 'volume': 161.0} [2025-12-01T17:12:21.890547] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 106.835, 'high': 107.42, 'low': 106.835, 'close': 107.42, 'volume': 2845.0} [2025-12-01T17:12:21.890911] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 107.26, 'high': 107.38, 'low': 107.26, 'close': 107.38, 'volume': 857.0} [2025-12-01T17:12:21.891028] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 107.38, 'high': 107.73, 'low': 107.38, 'close': 107.475, 'volume': 5730.0} [2025-12-01T17:12:21.892968] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 107.09, 'close': 107.22, 'volume': 2720.0} [2025-12-01T17:12:21.911826] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 107.14, 'high': 107.14, 'low': 107.12, 'close': 107.12, 'volume': 473.0} [2025-12-01T17:12:21.915699] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 107.12, 'high': 107.12, 'low': 107.015, 'close': 107.015, 'volume': 306.0} [2025-12-01T17:12:21.923693] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.17, 'close': 107.22, 'volume': 1819.0} [2025-12-01T17:12:21.926151] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 107.2, 'high': 107.2, 'low': 107.06, 'close': 107.06, 'volume': 465.0} [2025-12-01T17:12:21.926289] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 107.0, 'high': 107.08, 'low': 106.94, 'close': 107.08, 'volume': 2485.0} [2025-12-01T17:12:21.926387] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 107.1, 'high': 107.14, 'low': 107.1, 'close': 107.105, 'volume': 1292.0} [2025-12-01T17:12:21.926481] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 107.14, 'high': 107.14, 'low': 107.14, 'close': 107.14, 'volume': 410.0} [2025-12-01T17:12:21.926592] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 107.14, 'high': 107.14, 'low': 107.14, 'close': 107.14, 'volume': 222.0} [2025-12-01T17:12:21.926690] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 107.19, 'high': 107.355, 'low': 107.19, 'close': 107.355, 'volume': 409.0} [2025-12-01T17:12:21.926783] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 107.195, 'high': 107.195, 'low': 107.195, 'close': 107.195, 'volume': 576.0} [2025-12-01T17:12:21.926902] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 107.37, 'high': 107.42, 'low': 107.245, 'close': 107.42, 'volume': 4228.0} [2025-12-01T17:12:21.926997] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 107.32, 'high': 107.355, 'low': 107.28, 'close': 107.335, 'volume': 2847.0} [2025-12-01T17:12:21.927090] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.33, 'close': 107.33, 'volume': 168.0} [2025-12-01T17:12:21.984141] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 107.315, 'high': 107.47, 'low': 107.315, 'close': 107.47, 'volume': 595.0} [2025-12-01T17:12:21.993396] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 107.405, 'high': 107.405, 'low': 107.405, 'close': 107.405, 'volume': 777.0} [2025-12-01T17:12:22.018973] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 107.34, 'high': 107.34, 'low': 107.315, 'close': 107.315, 'volume': 3182.0} [2025-12-01T17:12:22.039647] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 107.275, 'high': 107.275, 'low': 107.275, 'close': 107.275, 'volume': 262.0} [2025-12-01T17:12:22.045900] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 107.23, 'high': 107.245, 'low': 107.23, 'close': 107.245, 'volume': 557.0} [2025-12-01T17:12:22.054149] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 107.15, 'high': 107.29, 'low': 107.15, 'close': 107.29, 'volume': 546.0} [2025-12-01T17:12:22.054285] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 107.3, 'high': 107.3, 'low': 107.135, 'close': 107.135, 'volume': 3094.0} [2025-12-01T17:12:22.054382] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 107.28, 'high': 107.53, 'low': 107.28, 'close': 107.53, 'volume': 1817.0} [2025-12-01T17:12:22.054475] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.41, 'close': 107.41, 'volume': 1229.0} [2025-12-01T17:12:22.054588] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.52, 'close': 107.52, 'volume': 523.0} [2025-12-01T17:12:22.054693] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 107.52, 'high': 107.54, 'low': 107.42, 'close': 107.455, 'volume': 2323.0} [2025-12-01T17:12:22.054785] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.52, 'close': 107.52, 'volume': 679.0} [2025-12-01T17:12:22.054878] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.52, 'close': 107.52, 'volume': 372.0} [2025-12-01T17:12:22.054972] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.4, 'close': 107.44, 'volume': 2373.0} [2025-12-01T17:12:22.055065] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 107.4375, 'high': 107.4425, 'low': 107.4375, 'close': 107.4425, 'volume': 607.0} [2025-12-01T17:12:22.055158] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 107.445, 'high': 107.45, 'low': 107.4, 'close': 107.445, 'volume': 1117.0} [2025-12-01T17:12:22.112080] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 107.445, 'high': 107.56, 'low': 107.4375, 'close': 107.4375, 'volume': 2583.0} [2025-12-01T17:12:22.121053] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.17, 'close': 107.295, 'volume': 6074.0} [2025-12-01T17:12:22.121320] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 107.22, 'high': 107.22, 'low': 107.22, 'close': 107.22, 'volume': 306.0} [2025-12-01T17:12:22.155951] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 107.3, 'high': 107.3, 'low': 107.06, 'close': 107.105, 'volume': 5615.0} [2025-12-01T17:12:22.184337] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 107.105, 'high': 107.24, 'low': 107.105, 'close': 107.24, 'volume': 1549.0} [2025-12-01T17:12:22.184514] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 107.29, 'high': 107.31, 'low': 107.28, 'close': 107.29, 'volume': 1920.0} [2025-12-01T17:12:22.184652] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 107.31, 'high': 107.435, 'low': 107.28, 'close': 107.43, 'volume': 3073.0} [2025-12-01T17:12:22.227536] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.5, 'close': 107.5, 'volume': 784.0} [2025-12-01T17:12:22.234642] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 107.53, 'high': 107.61, 'low': 107.46, 'close': 107.605, 'volume': 4711.0} [2025-12-01T17:12:22.235076] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.65, 'close': 107.65, 'volume': 269.0} [2025-12-01T17:12:22.254919] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 107.69, 'high': 107.765, 'low': 107.61, 'close': 107.71, 'volume': 8751.0} [2025-12-01T17:12:22.260728] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 107.7, 'high': 107.77, 'low': 107.7, 'close': 107.73, 'volume': 1950.0} [2025-12-01T17:12:22.277970] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 107.705, 'high': 107.86, 'low': 107.6975, 'close': 107.77, 'volume': 8438.0} [2025-12-01T17:12:22.278184] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 107.86, 'high': 107.98, 'low': 107.86, 'close': 107.87, 'volume': 7407.0} [2025-12-01T17:12:22.284284] [INFO ] [REMOTE ] AGD: Incremental fetch complete for 2025-12 (1.18 seconds). [2025-12-01T17:12:22.284161] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 107.8725, 'high': 107.885, 'low': 107.8725, 'close': 107.88, 'volume': 1283.0} [2025-12-01T17:12:22.285094] [DEBUG] [ORCH ] AGD: Retrieved 140 records for 2025-12. [2025-12-01T17:12:22.285291] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 107.905, 'high': 107.97, 'low': 107.905, 'close': 107.97, 'volume': 2752.0} [2025-12-01T17:12:22.292005] [DEBUG] [LOCAL ] AFL: Primary data saved (115255 records). [2025-12-01T17:12:22.315329] [INFO ] [ORCH ] AFL: Update completed successfully. [2025-12-01T17:12:22.317243] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 1455.0} [2025-12-01T17:12:22.333378] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 11.563, 'high': 11.563, 'low': 11.563, 'close': 11.563, 'volume': 866.0} [2025-12-01T17:12:22.332949] [INFO ] [ORCH ] Update Progress: 86/3647 symbols completed. AFL took 9.9s. Estimated remaining: 1h 36m 53s. Rate: 36.8 symbols/min [2025-12-01T17:12:22.333518] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 1067.0} [2025-12-01T17:12:22.333800] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 11.602, 'high': 11.602, 'low': 11.58, 'close': 11.58, 'volume': 1900.0} [2025-12-01T17:12:22.333911] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 11.6078, 'high': 11.6078, 'low': 11.6078, 'close': 11.6078, 'volume': 101.0} [2025-12-01T17:12:22.333226] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 108.03, 'high': 108.03, 'low': 108.03, 'close': 108.03, 'volume': 970.0} [2025-12-01T17:12:22.334041] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 11.5938, 'high': 11.5938, 'low': 11.575, 'close': 11.575, 'volume': 1055.0} [2025-12-01T17:12:22.334147] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 11.6251, 'high': 11.6251, 'low': 11.6251, 'close': 11.6251, 'volume': 820.0} [2025-12-01T17:12:22.334293] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 108.11, 'high': 108.18, 'low': 108.1, 'close': 108.165, 'volume': 6492.0} [2025-12-01T17:12:22.334607] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2025-12-01T17:12:22.339846] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 11.57, 'high': 11.58, 'low': 11.57, 'close': 11.58, 'volume': 314.0} [2025-12-01T17:12:22.334479] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 108.115, 'high': 108.115, 'low': 108.03, 'close': 108.095, 'volume': 3562.0} [2025-12-01T17:12:22.348479] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 105.0} [2025-12-01T17:12:22.354208] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 101.0} [2025-12-01T17:12:22.354041] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 108.095, 'high': 108.29, 'low': 108.095, 'close': 108.17, 'volume': 3387.0} [2025-12-01T17:12:22.382342] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 101.0} [2025-12-01T17:12:22.400561] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 108.14, 'high': 108.18, 'low': 108.14, 'close': 108.18, 'volume': 761.0} [2025-12-01T17:12:22.409331] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 100.0} [2025-12-01T17:12:22.414973] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 108.08, 'high': 108.17, 'low': 108.06, 'close': 108.06, 'volume': 1756.0} [2025-12-01T17:12:22.426752] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 11.5485, 'high': 11.5485, 'low': 11.5485, 'close': 11.5485, 'volume': 100.0} [2025-12-01T17:12:22.427396] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 235.0} [2025-12-01T17:12:22.427189] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 108.2475, 'high': 108.26, 'low': 108.135, 'close': 108.135, 'volume': 623.0} [2025-12-01T17:12:22.446400] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 100.0} [2025-12-01T17:12:22.454853] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 108.01, 'high': 108.13, 'low': 108.0, 'close': 108.13, 'volume': 2024.0} [2025-12-01T17:12:22.455668] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 108.13, 'high': 108.13, 'low': 108.13, 'close': 108.13, 'volume': 886.0} [2025-12-01T17:12:22.455152] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 143.0} [2025-12-01T17:12:22.476982] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 101.0} [2025-12-01T17:12:22.482331] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 100.0} [2025-12-01T17:12:22.476773] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 108.12, 'high': 108.17, 'low': 108.12, 'close': 108.17, 'volume': 789.0} [2025-12-01T17:12:22.496323] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 100.0} [2025-12-01T17:12:22.503004] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 320.0} [2025-12-01T17:12:22.509206] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.56, 'close': 11.56, 'volume': 224.0} [2025-12-01T17:12:22.509486] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 636.0} [2025-12-01T17:12:22.508963] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.155, 'close': 108.155, 'volume': 561.0} [2025-12-01T17:12:22.527470] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 108.12, 'high': 108.13, 'low': 108.12, 'close': 108.13, 'volume': 690.0} [2025-12-01T17:12:22.530506] [INFO ] [ORCH ] AGEN: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:22.530730] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.54, 'close': 11.54, 'volume': 265.0} [2025-12-01T17:12:22.531565] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 108.115, 'high': 108.115, 'low': 108.115, 'close': 108.115, 'volume': 453.0} [2025-12-01T17:12:22.532074] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 200.0} [2025-12-01T17:12:22.532213] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2025-12-01T17:12:22.532332] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2025-12-01T17:12:22.531862] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 108.19, 'high': 108.29, 'low': 108.19, 'close': 108.29, 'volume': 1508.0} [2025-12-01T17:12:22.532502] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 200.0} [2025-12-01T17:12:22.533020] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 108.28, 'high': 108.3175, 'low': 108.23, 'close': 108.3175, 'volume': 5114.0} [2025-12-01T17:12:22.532794] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 100.0} [2025-12-01T17:12:22.533214] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 108.34, 'high': 108.39, 'low': 108.305, 'close': 108.305, 'volume': 972.0} [2025-12-01T17:12:22.533726] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 11.538, 'high': 11.5476, 'low': 11.538, 'close': 11.54, 'volume': 854.0} [2025-12-01T17:12:22.533471] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.4, 'close': 108.4, 'volume': 897.0} [2025-12-01T17:12:22.534029] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 100.0} [2025-12-01T17:12:22.534441] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 108.2625, 'high': 108.265, 'low': 108.2625, 'close': 108.265, 'volume': 546.0} [2025-12-01T17:12:22.534643] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 108.29, 'high': 108.29, 'low': 108.29, 'close': 108.29, 'volume': 697.0} [2025-12-01T17:12:22.534235] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 11.556, 'high': 11.556, 'low': 11.556, 'close': 11.556, 'volume': 172.0} [2025-12-01T17:12:22.535052] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 11.5718, 'high': 11.575, 'low': 11.5718, 'close': 11.575, 'volume': 962.0} [2025-12-01T17:12:22.534863] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 108.225, 'high': 108.225, 'low': 108.16, 'close': 108.22, 'volume': 3758.0} [2025-12-01T17:12:22.535304] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 11.5733, 'high': 11.5733, 'low': 11.5733, 'close': 11.5733, 'volume': 100.0} [2025-12-01T17:12:22.535987] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 11.58, 'high': 11.5828, 'low': 11.58, 'close': 11.5828, 'volume': 496.0} [2025-12-01T17:12:22.535556] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 108.245, 'high': 108.245, 'low': 108.22, 'close': 108.22, 'volume': 576.0} [2025-12-01T17:12:22.536195] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 11.5554, 'high': 11.5554, 'low': 11.5554, 'close': 11.5554, 'volume': 417.0} [2025-12-01T17:12:22.536450] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 100.0} [2025-12-01T17:12:22.536598] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 108.15, 'high': 108.15, 'low': 108.03, 'close': 108.03, 'volume': 2843.0} [2025-12-01T17:12:22.536744] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 11.5998, 'high': 11.62, 'low': 11.5998, 'close': 11.61, 'volume': 3395.0} [2025-12-01T17:12:22.536971] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 108.09, 'high': 108.15, 'low': 108.09, 'close': 108.11, 'volume': 863.0} [2025-12-01T17:12:22.536863] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 11.62, 'high': 11.7188, 'low': 11.62, 'close': 11.68, 'volume': 4396.0} [2025-12-01T17:12:22.537244] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 300.0} [2025-12-01T17:12:22.537401] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 11.675, 'high': 11.675, 'low': 11.675, 'close': 11.675, 'volume': 100.0} [2025-12-01T17:12:22.537125] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 108.15, 'high': 108.19, 'low': 108.15, 'close': 108.19, 'volume': 1393.0} [2025-12-01T17:12:22.537553] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 108.1, 'high': 108.1, 'low': 108.1, 'close': 108.1, 'volume': 712.0} [2025-12-01T17:12:22.537693] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 11.68, 'high': 11.72, 'low': 11.68, 'close': 11.71, 'volume': 1640.0} [2025-12-01T17:12:22.537841] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 187.0} [2025-12-01T17:12:22.537994] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 108.11, 'high': 108.11, 'low': 108.105, 'close': 108.105, 'volume': 380.0} [2025-12-01T17:12:22.538130] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.2, 'close': 108.2, 'volume': 449.0} [2025-12-01T17:12:22.538395] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.16, 'close': 108.18, 'volume': 1366.0} [2025-12-01T17:12:22.538285] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.67, 'close': 11.67, 'volume': 200.0} [2025-12-01T17:12:22.538615] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 108.21, 'high': 108.22, 'low': 108.21, 'close': 108.22, 'volume': 1835.0} [2025-12-01T17:12:22.538832] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 11.6568, 'high': 11.664, 'low': 11.6568, 'close': 11.664, 'volume': 712.0} [2025-12-01T17:12:22.538730] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 108.185, 'high': 108.185, 'low': 108.185, 'close': 108.185, 'volume': 721.0} [2025-12-01T17:12:22.538950] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 11.66, 'high': 11.66, 'low': 11.66, 'close': 11.66, 'volume': 2265.0} [2025-12-01T17:12:22.539109] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 108.18, 'high': 108.198, 'low': 108.17, 'close': 108.198, 'volume': 843.0} [2025-12-01T17:12:22.539211] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 11.695, 'high': 11.7, 'low': 11.6891, 'close': 11.6891, 'volume': 1483.0} [2025-12-01T17:12:22.539448] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 108.12, 'high': 108.18, 'low': 108.1, 'close': 108.1, 'volume': 2962.0} [2025-12-01T17:12:22.539560] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 108.11, 'high': 108.11, 'low': 108.05, 'close': 108.07, 'volume': 1437.0} [2025-12-01T17:12:22.539349] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 11.68, 'high': 11.68, 'low': 11.68, 'close': 11.68, 'volume': 100.0} [2025-12-01T17:12:22.539896] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 108.13, 'high': 108.2, 'low': 108.13, 'close': 108.19, 'volume': 2067.0} [2025-12-01T17:12:22.539791] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 11.685, 'high': 11.685, 'low': 11.685, 'close': 11.685, 'volume': 200.0} [2025-12-01T17:12:22.540134] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 11.68, 'high': 11.695, 'low': 11.68, 'close': 11.6805, 'volume': 300.0} [2025-12-01T17:12:22.540044] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 108.12, 'high': 108.15, 'low': 108.1, 'close': 108.12, 'volume': 2204.0} [2025-12-01T17:12:22.540262] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 108.11, 'high': 108.12, 'low': 108.105, 'close': 108.105, 'volume': 935.0} [2025-12-01T17:12:22.540361] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 11.695, 'high': 11.719, 'low': 11.695, 'close': 11.7, 'volume': 800.0} [2025-12-01T17:12:22.540521] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 108.07, 'high': 108.105, 'low': 108.04, 'close': 108.095, 'volume': 1424.0} [2025-12-01T17:12:22.540653] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 108.08, 'high': 108.08, 'low': 108.08, 'close': 108.08, 'volume': 299.0} [2025-12-01T17:12:22.540750] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 107.98, 'close': 107.98, 'volume': 1171.0} [2025-12-01T17:12:22.540845] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 107.92, 'high': 107.92, 'low': 107.92, 'close': 107.92, 'volume': 244.0} [2025-12-01T17:12:22.540983] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 108.01, 'high': 108.025, 'low': 108.01, 'close': 108.025, 'volume': 494.0} [2025-12-01T17:12:22.541150] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 108.02, 'high': 108.02, 'low': 107.92, 'close': 107.92, 'volume': 651.0} [2025-12-01T17:12:22.541246] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 108.015, 'high': 108.015, 'low': 107.98, 'close': 107.98, 'volume': 1010.0} [2025-12-01T17:12:22.541340] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 107.92, 'high': 107.985, 'low': 107.92, 'close': 107.985, 'volume': 1534.0} [2025-12-01T17:12:22.541434] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.88, 'close': 107.88, 'volume': 507.0} [2025-12-01T17:12:22.541528] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.88, 'close': 107.88, 'volume': 1061.0} [2025-12-01T17:12:22.541642] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 107.83, 'high': 107.93, 'low': 107.825, 'close': 107.93, 'volume': 3633.0} [2025-12-01T17:12:22.541760] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 11.72, 'high': 11.72, 'low': 11.72, 'close': 11.72, 'volume': 444.0} [2025-12-01T17:12:22.541911] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 11.7116, 'high': 11.7116, 'low': 11.7116, 'close': 11.7116, 'volume': 238.0} [2025-12-01T17:12:22.542023] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 107.9014, 'high': 107.98, 'low': 107.85, 'close': 107.98, 'volume': 3572.0} [2025-12-01T17:12:22.542168] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 171.0} [2025-12-01T17:12:22.542338] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 11.7002, 'high': 11.7002, 'low': 11.7002, 'close': 11.7002, 'volume': 209.0} [2025-12-01T17:12:22.542440] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 107.97, 'high': 108.0, 'low': 107.94, 'close': 107.96, 'volume': 1426.0} [2025-12-01T17:12:22.542699] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 108.0, 'high': 108.01, 'low': 107.965, 'close': 107.965, 'volume': 1046.0} [2025-12-01T17:12:22.542600] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 11.7095, 'high': 11.7095, 'low': 11.7095, 'close': 11.7095, 'volume': 135.0} [2025-12-01T17:12:22.542831] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 143.0} [2025-12-01T17:12:22.542939] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.96, 'close': 107.96, 'volume': 266.0} [2025-12-01T17:12:22.543051] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.96, 'close': 107.96, 'volume': 437.0} [2025-12-01T17:12:22.543159] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 11.7165, 'high': 11.7165, 'low': 11.7165, 'close': 11.7165, 'volume': 172.0} [2025-12-01T17:12:22.543271] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 107.92, 'close': 107.92, 'volume': 3162.0} [2025-12-01T17:12:22.543397] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 343.0} [2025-12-01T17:12:22.543490] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 107.97, 'high': 107.97, 'low': 107.97, 'close': 107.97, 'volume': 244.0} [2025-12-01T17:12:22.543650] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 107.95, 'high': 108.03, 'low': 107.95, 'close': 107.985, 'volume': 1161.0} [2025-12-01T17:12:22.543855] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 11.7191, 'high': 11.7191, 'low': 11.7191, 'close': 11.7191, 'volume': 2656.0} [2025-12-01T17:12:22.543762] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 108.02, 'high': 108.02, 'low': 108.02, 'close': 108.02, 'volume': 893.0} [2025-12-01T17:12:22.543972] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 3000.0} [2025-12-01T17:12:22.544115] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 11.7498, 'high': 11.78, 'low': 11.7498, 'close': 11.78, 'volume': 2953.0} [2025-12-01T17:12:22.544317] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 107.98, 'close': 107.98, 'volume': 2060.0} [2025-12-01T17:12:22.544224] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 11.78, 'high': 11.81, 'low': 11.72, 'close': 11.81, 'volume': 5167.0} [2025-12-01T17:12:22.544457] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.7774, 'close': 11.7774, 'volume': 3305.0} [2025-12-01T17:12:22.544675] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 11.77, 'high': 11.79, 'low': 11.77, 'close': 11.79, 'volume': 726.0} [2025-12-01T17:12:22.544788] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 11.805, 'high': 11.805, 'low': 11.805, 'close': 11.805, 'volume': 691.0} [2025-12-01T17:12:22.544902] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 349.0} [2025-12-01T17:12:22.544554] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 107.95, 'high': 107.97, 'low': 107.95, 'close': 107.97, 'volume': 879.0} [2025-12-01T17:12:22.545081] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 591.0} [2025-12-01T17:12:22.545429] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.96, 'close': 107.96, 'volume': 281.0} [2025-12-01T17:12:22.545304] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 11.814, 'high': 11.8266, 'low': 11.814, 'close': 11.8266, 'volume': 1658.0} [2025-12-01T17:12:22.545671] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.835, 'close': 11.835, 'volume': 200.0} [2025-12-01T17:12:22.545774] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 11.835, 'high': 11.8499, 'low': 11.8201, 'close': 11.8201, 'volume': 1406.0} [2025-12-01T17:12:22.545872] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 11.856, 'high': 11.856, 'low': 11.856, 'close': 11.856, 'volume': 578.0} [2025-12-01T17:12:22.545969] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 11.83, 'high': 11.84, 'low': 11.795, 'close': 11.795, 'volume': 8248.0} [2025-12-01T17:12:22.546062] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 11.8, 'high': 11.83, 'low': 11.8, 'close': 11.83, 'volume': 5660.0} [2025-12-01T17:12:22.546156] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 643.0} [2025-12-01T17:12:22.546251] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 11.7915, 'high': 11.8, 'low': 11.7915, 'close': 11.8, 'volume': 400.0} [2025-12-01T17:12:22.546344] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 242.0} [2025-12-01T17:12:22.546437] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 11.802, 'high': 11.85, 'low': 11.802, 'close': 11.85, 'volume': 7840.0} [2025-12-01T17:12:22.546532] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 475.0} [2025-12-01T17:12:22.546695] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 11.83, 'high': 11.87, 'low': 11.83, 'close': 11.87, 'volume': 255.0} [2025-12-01T17:12:22.546863] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 11.83, 'high': 11.85, 'low': 11.83, 'close': 11.85, 'volume': 2008.0} [2025-12-01T17:12:22.545543] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.96, 'close': 107.96, 'volume': 743.0} [2025-12-01T17:12:22.547023] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 11.83, 'high': 11.836, 'low': 11.83, 'close': 11.83, 'volume': 1630.0} [2025-12-01T17:12:22.547256] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 267.0} [2025-12-01T17:12:22.547165] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 108.02, 'high': 108.09, 'low': 108.02, 'close': 108.09, 'volume': 1622.0} [2025-12-01T17:12:22.547368] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 11.835, 'high': 11.84, 'low': 11.83, 'close': 11.84, 'volume': 937.0} [2025-12-01T17:12:22.547487] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 11.8283, 'high': 11.8283, 'low': 11.8283, 'close': 11.8283, 'volume': 1663.0} [2025-12-01T17:12:22.547614] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 669.0} [2025-12-01T17:12:22.547758] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 172.0} [2025-12-01T17:12:22.548066] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 108.06, 'high': 108.06, 'low': 108.05, 'close': 108.05, 'volume': 1715.0} [2025-12-01T17:12:22.547958] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 11.8249, 'high': 11.8249, 'low': 11.8249, 'close': 11.8249, 'volume': 879.0} [2025-12-01T17:12:22.548304] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 11.845, 'high': 11.845, 'low': 11.845, 'close': 11.845, 'volume': 216.0} [2025-12-01T17:12:22.548213] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 107.96, 'close': 107.96, 'volume': 1099.0} [2025-12-01T17:12:22.548439] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 107.96, 'high': 107.96, 'low': 107.96, 'close': 107.96, 'volume': 599.0} [2025-12-01T17:12:22.548548] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 180.0} [2025-12-01T17:12:22.548777] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 108.03, 'high': 108.03, 'low': 108.03, 'close': 108.03, 'volume': 179.0} [2025-12-01T17:12:22.548925] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 108.09, 'high': 108.1, 'low': 108.09, 'close': 108.1, 'volume': 1564.0} [2025-12-01T17:12:22.548676] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 11.84, 'high': 11.8566, 'low': 11.84, 'close': 11.8566, 'volume': 965.0} [2025-12-01T17:12:22.549223] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 11.83, 'high': 11.85, 'low': 11.83, 'close': 11.85, 'volume': 400.0} [2025-12-01T17:12:22.549101] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 108.08, 'high': 108.08, 'low': 108.08, 'close': 108.08, 'volume': 301.0} [2025-12-01T17:12:22.549451] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 150.0} [2025-12-01T17:12:22.549562] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 11.845, 'high': 11.845, 'low': 11.845, 'close': 11.845, 'volume': 250.0} [2025-12-01T17:12:22.549350] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 108.15, 'high': 108.2, 'low': 108.15, 'close': 108.19, 'volume': 3766.0} [2025-12-01T17:12:22.549704] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.815, 'close': 11.815, 'volume': 407.0} [2025-12-01T17:12:22.549838] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 108.18, 'high': 108.18, 'low': 108.17, 'close': 108.18, 'volume': 877.0} [2025-12-01T17:12:22.549959] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 11.825, 'high': 11.8459, 'low': 11.825, 'close': 11.8459, 'volume': 2826.0} [2025-12-01T17:12:22.550092] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 11.8465, 'high': 11.8465, 'low': 11.8465, 'close': 11.8465, 'volume': 433.0} [2025-12-01T17:12:22.550233] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 11.79, 'high': 11.79, 'low': 11.79, 'close': 11.79, 'volume': 610.0} [2025-12-01T17:12:22.550350] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 11.8449, 'high': 11.8449, 'low': 11.8449, 'close': 11.8449, 'volume': 1310.0} [2025-12-01T17:12:22.550520] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.19, 'close': 108.19, 'volume': 846.0} [2025-12-01T17:12:22.550662] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 11.835, 'high': 11.85, 'low': 11.835, 'close': 11.85, 'volume': 636.0} [2025-12-01T17:12:22.550762] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 108.17, 'high': 108.17, 'low': 108.17, 'close': 108.17, 'volume': 712.0} [2025-12-01T17:12:22.550903] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 11.8201, 'high': 11.8201, 'low': 11.8201, 'close': 11.8201, 'volume': 200.0} [2025-12-01T17:12:22.551033] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 108.19, 'high': 108.21, 'low': 108.19, 'close': 108.21, 'volume': 882.0} [2025-12-01T17:12:22.551144] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 11.835, 'high': 11.8395, 'low': 11.835, 'close': 11.8395, 'volume': 1180.0} [2025-12-01T17:12:22.551245] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 108.21, 'high': 108.29, 'low': 108.21, 'close': 108.29, 'volume': 1540.0} [2025-12-01T17:12:22.551364] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 108.29, 'high': 108.29, 'low': 108.16, 'close': 108.21, 'volume': 2555.0} [2025-12-01T17:12:22.551610] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.835, 'close': 11.835, 'volume': 200.0} [2025-12-01T17:12:22.551775] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 11.838, 'high': 11.838, 'low': 11.8253, 'close': 11.8253, 'volume': 845.0} [2025-12-01T17:12:22.551475] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 108.205, 'high': 108.205, 'low': 108.205, 'close': 108.205, 'volume': 505.0} [2025-12-01T17:12:22.551956] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.835, 'close': 11.835, 'volume': 102.0} [2025-12-01T17:12:22.552086] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 11.8201, 'high': 11.8201, 'low': 11.8201, 'close': 11.8201, 'volume': 354.0} [2025-12-01T17:12:22.552301] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.2, 'close': 108.2, 'volume': 1241.0} [2025-12-01T17:12:22.552200] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 11.8468, 'high': 11.8468, 'low': 11.8468, 'close': 11.8468, 'volume': 337.0} [2025-12-01T17:12:22.552447] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 108.195, 'high': 108.195, 'low': 108.195, 'close': 108.195, 'volume': 414.0} [2025-12-01T17:12:22.552539] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 11.847, 'high': 11.847, 'low': 11.847, 'close': 11.847, 'volume': 479.0} [2025-12-01T17:12:22.552698] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 108.25, 'high': 108.26, 'low': 108.205, 'close': 108.24, 'volume': 2979.0} [2025-12-01T17:12:22.552810] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 400.0} [2025-12-01T17:12:22.552923] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 616.0} [2025-12-01T17:12:22.553170] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 11.83, 'high': 11.87, 'low': 11.83, 'close': 11.87, 'volume': 4590.0} [2025-12-01T17:12:22.553012] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 108.22, 'high': 108.28, 'low': 108.21, 'close': 108.28, 'volume': 3076.0} [2025-12-01T17:12:22.553346] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 300.0} [2025-12-01T17:12:22.553603] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 108.2, 'high': 108.21, 'low': 108.19, 'close': 108.2, 'volume': 1695.0} [2025-12-01T17:12:22.553488] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 11.85, 'high': 11.8555, 'low': 11.837, 'close': 11.85, 'volume': 4172.0} [2025-12-01T17:12:22.553745] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 108.265, 'high': 108.265, 'low': 108.265, 'close': 108.265, 'volume': 383.0} [2025-12-01T17:12:22.553864] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 500.0} [2025-12-01T17:12:22.553980] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 108.17, 'high': 108.265, 'low': 108.17, 'close': 108.265, 'volume': 813.0} [2025-12-01T17:12:22.554132] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.18, 'close': 108.18, 'volume': 827.0} [2025-12-01T17:12:22.554223] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 11.8699, 'high': 11.87, 'low': 11.8698, 'close': 11.87, 'volume': 728.0} [2025-12-01T17:12:22.554419] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 164.0} [2025-12-01T17:12:22.554668] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 11.8483, 'high': 11.8483, 'low': 11.8483, 'close': 11.8483, 'volume': 2066.0} [2025-12-01T17:12:22.554527] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 108.27, 'high': 108.3, 'low': 108.27, 'close': 108.3, 'volume': 1108.0} [2025-12-01T17:12:22.554815] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 108.27, 'high': 108.33, 'low': 108.245, 'close': 108.245, 'volume': 5157.0} [2025-12-01T17:12:22.554934] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 11.8302, 'high': 11.8302, 'low': 11.8302, 'close': 11.8302, 'volume': 500.0} [2025-12-01T17:12:22.555145] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 108.279, 'high': 108.279, 'low': 108.27, 'close': 108.27, 'volume': 1198.0} [2025-12-01T17:12:22.555050] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 11.8485, 'high': 11.8485, 'low': 11.8485, 'close': 11.8485, 'volume': 430.0} [2025-12-01T17:12:22.555257] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 108.26, 'high': 108.3, 'low': 108.26, 'close': 108.3, 'volume': 797.0} [2025-12-01T17:12:22.555402] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 108.32, 'high': 108.4, 'low': 108.32, 'close': 108.4, 'volume': 2807.0} [2025-12-01T17:12:22.555495] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 450.0} [2025-12-01T17:12:22.555699] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 11.85, 'high': 11.87, 'low': 11.8468, 'close': 11.87, 'volume': 3198.0} [2025-12-01T17:12:22.572606] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 11.8308, 'high': 11.8308, 'low': 11.8308, 'close': 11.8308, 'volume': 345.0} [2025-12-01T17:12:22.572826] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.33, 'close': 108.33, 'volume': 2338.0} [2025-12-01T17:12:22.573049] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 11.8539, 'high': 11.8539, 'low': 11.8539, 'close': 11.8539, 'volume': 185.0} [2025-12-01T17:12:22.573277] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.42, 'close': 108.42, 'volume': 482.0} [2025-12-01T17:12:22.573415] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 108.42, 'high': 108.43, 'low': 108.41, 'close': 108.43, 'volume': 1006.0} [2025-12-01T17:12:22.573171] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 11.8599, 'high': 11.8599, 'low': 11.8599, 'close': 11.8599, 'volume': 254.0} [2025-12-01T17:12:22.573683] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 108.475, 'high': 108.475, 'low': 108.395, 'close': 108.395, 'volume': 3125.0} [2025-12-01T17:12:22.573793] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 108.39, 'high': 108.47, 'low': 108.39, 'close': 108.47, 'volume': 921.0} [2025-12-01T17:12:22.573561] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 11.8577, 'high': 11.8577, 'low': 11.8577, 'close': 11.8577, 'volume': 337.0} [2025-12-01T17:12:22.573909] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 108.44, 'high': 108.44, 'low': 108.38, 'close': 108.38, 'volume': 797.0} [2025-12-01T17:12:22.574082] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 170.0} [2025-12-01T17:12:22.574183] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 108.435, 'high': 108.435, 'low': 108.435, 'close': 108.435, 'volume': 334.0} [2025-12-01T17:12:22.574430] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.35, 'close': 108.35, 'volume': 2067.0} [2025-12-01T17:12:22.574321] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.865, 'close': 11.87, 'volume': 968.0} [2025-12-01T17:12:22.574540] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.32, 'close': 108.32, 'volume': 1110.0} [2025-12-01T17:12:22.574827] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.395, 'close': 108.395, 'volume': 1093.0} [2025-12-01T17:12:22.574676] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 116.0} [2025-12-01T17:12:22.574966] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 11.859, 'high': 11.859, 'low': 11.859, 'close': 11.859, 'volume': 258.0} [2025-12-01T17:12:22.575090] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 612.0} [2025-12-01T17:12:22.575421] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.8699, 'close': 11.8699, 'volume': 453.0} [2025-12-01T17:12:22.575316] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 108.44, 'high': 108.47, 'low': 108.43, 'close': 108.47, 'volume': 1675.0} [2025-12-01T17:12:22.575684] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 108.45, 'high': 108.46, 'low': 108.45, 'close': 108.46, 'volume': 1166.0} [2025-12-01T17:12:22.575800] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.38, 'close': 108.42, 'volume': 1845.0} [2025-12-01T17:12:22.575591] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 100.0} [2025-12-01T17:12:22.575911] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 108.32, 'high': 108.355, 'low': 108.32, 'close': 108.355, 'volume': 1018.0} [2025-12-01T17:12:22.576039] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 11.8448, 'high': 11.8448, 'low': 11.8448, 'close': 11.8448, 'volume': 1015.0} [2025-12-01T17:12:22.576180] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 108.355, 'high': 108.355, 'low': 108.355, 'close': 108.355, 'volume': 249.0} [2025-12-01T17:12:22.576283] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.8499, 'close': 11.8499, 'volume': 1480.0} [2025-12-01T17:12:22.576414] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 108.39, 'high': 108.44, 'low': 108.39, 'close': 108.44, 'volume': 715.0} [2025-12-01T17:12:22.576537] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 110.0} [2025-12-01T17:12:22.576698] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 115.0} [2025-12-01T17:12:22.576819] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 108.44, 'high': 108.44, 'low': 108.44, 'close': 108.44, 'volume': 268.0} [2025-12-01T17:12:22.577077] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 108.46, 'high': 108.47, 'low': 108.4, 'close': 108.4, 'volume': 4016.0} [2025-12-01T17:12:22.577191] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 108.4375, 'high': 108.4375, 'low': 108.41, 'close': 108.41, 'volume': 1034.0} [2025-12-01T17:12:22.576986] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.855, 'close': 11.855, 'volume': 905.0} [2025-12-01T17:12:22.577298] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 108.365, 'high': 108.365, 'low': 108.35, 'close': 108.35, 'volume': 620.0} [2025-12-01T17:12:22.577434] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 108.39, 'high': 108.42, 'low': 108.39, 'close': 108.41, 'volume': 423.0} [2025-12-01T17:12:22.577538] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.855, 'close': 11.855, 'volume': 225.0} [2025-12-01T17:12:22.577682] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 108.39, 'high': 108.39, 'low': 108.355, 'close': 108.355, 'volume': 1490.0} [2025-12-01T17:12:22.577800] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.855, 'close': 11.855, 'volume': 100.0} [2025-12-01T17:12:22.577958] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 108.43, 'high': 108.43, 'low': 108.43, 'close': 108.43, 'volume': 789.0} [2025-12-01T17:12:22.578100] [DEBUG] [ORCH ] AGD: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 11.855, 'high': 11.92, 'low': 11.85, 'close': 11.9, 'volume': 10233.0} [2025-12-01T17:12:22.578292] [INFO ] [ORCH ] AGD: Adding 140 new records, updating 0 existing records. [2025-12-01T17:12:22.578232] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 108.435, 'high': 108.435, 'low': 108.435, 'close': 108.435, 'volume': 223.0} [2025-12-01T17:12:22.578423] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 108.47, 'high': 108.47, 'low': 108.47, 'close': 108.47, 'volume': 776.0} [2025-12-01T17:12:22.578533] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.57, 'close': 108.57, 'volume': 971.0} [2025-12-01T17:12:22.578754] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 108.555, 'high': 108.555, 'low': 108.555, 'close': 108.555, 'volume': 446.0} [2025-12-01T17:12:22.578852] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 108.53, 'high': 108.53, 'low': 108.41, 'close': 108.41, 'volume': 2288.0} [2025-12-01T17:12:22.578947] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.355, 'close': 108.4, 'volume': 1918.0} [2025-12-01T17:12:22.579041] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 108.385, 'high': 108.4, 'low': 108.375, 'close': 108.4, 'volume': 734.0} [2025-12-01T17:12:22.579155] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 108.39, 'high': 108.42, 'low': 108.39, 'close': 108.42, 'volume': 694.0} [2025-12-01T17:12:22.579256] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.39, 'close': 108.39, 'volume': 567.0} [2025-12-01T17:12:22.579351] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 108.39, 'high': 108.46, 'low': 108.39, 'close': 108.4, 'volume': 2552.0} [2025-12-01T17:12:22.579444] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 108.46, 'high': 108.47, 'low': 108.45, 'close': 108.45, 'volume': 1990.0} [2025-12-01T17:12:22.579537] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.41, 'close': 108.41, 'volume': 375.0} [2025-12-01T17:12:22.579652] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 108.3725, 'high': 108.3725, 'low': 108.285, 'close': 108.285, 'volume': 1183.0} [2025-12-01T17:12:22.579747] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 108.285, 'high': 108.285, 'low': 108.24, 'close': 108.24, 'volume': 979.0} [2025-12-01T17:12:22.579840] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 108.24, 'high': 108.24, 'low': 108.24, 'close': 108.24, 'volume': 234.0} [2025-12-01T17:12:22.579937] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 108.25, 'high': 108.25, 'low': 108.18, 'close': 108.19, 'volume': 1514.0} [2025-12-01T17:12:22.580341] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.22, 'close': 108.22, 'volume': 342.0} [2025-12-01T17:12:22.580674] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 108.1975, 'high': 108.1975, 'low': 108.1975, 'close': 108.1975, 'volume': 395.0} [2025-12-01T17:12:22.580875] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 108.16, 'high': 108.16, 'low': 108.145, 'close': 108.145, 'volume': 473.0} [2025-12-01T17:12:22.580977] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 108.14, 'high': 108.14, 'low': 108.1, 'close': 108.1, 'volume': 1896.0} [2025-12-01T17:12:22.582056] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 108.0549, 'high': 108.0549, 'low': 107.86, 'close': 108.0, 'volume': 819.0} [2025-12-01T17:12:22.582268] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 107.995, 'close': 107.995, 'volume': 557.0} [2025-12-01T17:12:22.582448] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 107.975, 'high': 108.05, 'low': 107.975, 'close': 108.05, 'volume': 1679.0} [2025-12-01T17:12:22.582603] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 107.98, 'high': 107.98, 'low': 107.98, 'close': 107.98, 'volume': 392.0} [2025-12-01T17:12:22.582861] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 108.02, 'high': 108.02, 'low': 108.02, 'close': 108.02, 'volume': 486.0} [2025-12-01T17:12:22.583795] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 108.02, 'high': 108.02, 'low': 108.0125, 'close': 108.0125, 'volume': 660.0} [2025-12-01T17:12:22.583998] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 107.9917, 'high': 108.03, 'low': 107.99, 'close': 107.99, 'volume': 1609.0} [2025-12-01T17:12:22.584289] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 107.985, 'high': 107.985, 'low': 107.985, 'close': 107.985, 'volume': 451.0} [2025-12-01T17:12:22.584609] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 108.01, 'close': 108.01, 'volume': 708.0} [2025-12-01T17:12:22.585038] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 107.98, 'high': 107.98, 'low': 107.98, 'close': 107.98, 'volume': 185.0} [2025-12-01T17:12:22.585421] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 107.9725, 'high': 107.9725, 'low': 107.9725, 'close': 107.9725, 'volume': 495.0} [2025-12-01T17:12:22.606335] [INFO ] [ORCH ] AGD: Combined dataset has 36154 total records. [2025-12-01T17:12:22.606232] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 107.92, 'high': 107.95, 'low': 107.853, 'close': 107.853, 'volume': 2867.0} [2025-12-01T17:12:22.606542] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 107.93, 'high': 107.94, 'low': 107.85, 'close': 107.85, 'volume': 2018.0} [2025-12-01T17:12:22.606769] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 107.845, 'high': 107.845, 'low': 107.83, 'close': 107.83, 'volume': 385.0} [2025-12-01T17:12:22.619566] [DEBUG] [LOCAL ] AGEN: Loaded 76625 existing records from primary storage. [2025-12-01T17:12:22.662895] [INFO ] [ORCH ] AGEN: Loaded 76625 existing records. [2025-12-01T17:12:22.652355] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.88, 'close': 107.88, 'volume': 301.0} [2025-12-01T17:12:22.677399] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 107.86, 'high': 107.86, 'low': 107.77, 'close': 107.77, 'volume': 1211.0} [2025-12-01T17:12:22.713862] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 107.77, 'high': 107.77, 'low': 107.77, 'close': 107.77, 'volume': 1604.0} [2025-12-01T17:12:22.753819] [INFO ] [REMOTE ] AG: Incremental fetch complete for 2025-12 (3.05 seconds). [2025-12-01T17:12:22.773995] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 107.72, 'high': 107.72, 'low': 107.72, 'close': 107.72, 'volume': 920.0} [2025-12-01T17:12:22.808537] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 107.72, 'high': 107.73, 'low': 107.7, 'close': 107.7, 'volume': 1381.0} [2025-12-01T17:12:22.799723] [DEBUG] [ORCH ] AG: Retrieved 390 records for 2025-12. [2025-12-01T17:12:22.813955] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 107.7, 'high': 107.7, 'low': 107.7, 'close': 107.7, 'volume': 211.0} [2025-12-01T17:12:22.833657] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 107.69, 'high': 107.69, 'low': 107.69, 'close': 107.69, 'volume': 416.0} [2025-12-01T17:12:22.857329] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 107.71, 'high': 107.74, 'low': 107.71, 'close': 107.74, 'volume': 429.0} [2025-12-01T17:12:22.972860] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 107.7, 'high': 107.7085, 'low': 107.66, 'close': 107.66, 'volume': 2154.0} [2025-12-01T17:12:22.992862] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:23.016037] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 107.64, 'high': 107.655, 'low': 107.6, 'close': 107.6, 'volume': 1796.0} [2025-12-01T17:12:23.112403] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 15.62, 'high': 15.8799, 'low': 15.482, 'close': 15.8799, 'volume': 1013353.0} [2025-12-01T17:12:23.152917] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 107.56, 'high': 107.56, 'low': 107.45, 'close': 107.45, 'volume': 948.0} [2025-12-01T17:12:23.180742] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 15.87, 'high': 15.87, 'low': 15.47, 'close': 15.539, 'volume': 372291.0} [2025-12-01T17:12:23.198867] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 15.5499, 'high': 15.88, 'low': 15.54, 'close': 15.87, 'volume': 311714.0} [2025-12-01T17:12:23.199049] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 15.88, 'high': 15.97, 'low': 15.83, 'close': 15.95, 'volume': 247482.0} [2025-12-01T17:12:23.180558] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 107.48, 'high': 107.48, 'low': 107.46, 'close': 107.46, 'volume': 461.0} [2025-12-01T17:12:23.214799] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 15.95, 'high': 15.99, 'low': 15.78, 'close': 15.81, 'volume': 393545.0} [2025-12-01T17:12:23.231103] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 107.44, 'high': 107.44, 'low': 107.44, 'close': 107.44, 'volume': 285.0} [2025-12-01T17:12:23.261342] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 107.42, 'high': 107.42, 'low': 107.42, 'close': 107.42, 'volume': 383.0} [2025-12-01T17:12:23.261551] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 15.85, 'high': 15.89, 'low': 15.765, 'close': 15.79, 'volume': 145969.0} [2025-12-01T17:12:23.273474] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.455, 'close': 107.455, 'volume': 2761.0} [2025-12-01T17:12:23.281404] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 15.79, 'high': 15.83, 'low': 15.67, 'close': 15.67, 'volume': 167745.0} [2025-12-01T17:12:23.299604] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 107.45, 'high': 107.5, 'low': 107.45, 'close': 107.48, 'volume': 1256.0} [2025-12-01T17:12:23.309227] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 15.68, 'high': 15.69, 'low': 15.56, 'close': 15.56, 'volume': 124707.0} [2025-12-01T17:12:23.335285] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 107.475, 'high': 107.475, 'low': 107.47, 'close': 107.47, 'volume': 1097.0} [2025-12-01T17:12:23.340694] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.39, 'close': 107.39, 'volume': 1283.0} [2025-12-01T17:12:23.351094] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 15.552, 'high': 15.67, 'low': 15.52, 'close': 15.657, 'volume': 202897.0} [2025-12-01T17:12:23.356523] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 15.65, 'high': 15.655, 'low': 15.55, 'close': 15.595, 'volume': 156595.0} [2025-12-01T17:12:23.356702] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 107.35, 'high': 107.35, 'low': 107.285, 'close': 107.285, 'volume': 1794.0} [2025-12-01T17:12:23.372730] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 107.26, 'high': 107.35, 'low': 107.25, 'close': 107.34, 'volume': 469.0} [2025-12-01T17:12:23.378235] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 107.35, 'high': 107.3525, 'low': 107.345, 'close': 107.345, 'volume': 921.0} [2025-12-01T17:12:23.372873] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 15.6, 'high': 15.72, 'low': 15.6, 'close': 15.6413, 'volume': 103243.0} [2025-12-01T17:12:23.409240] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 15.64, 'high': 15.66, 'low': 15.56, 'close': 15.5801, 'volume': 107494.0} [2025-12-01T17:12:23.415795] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.48, 'close': 15.49, 'volume': 174212.0} [2025-12-01T17:12:23.398773] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 107.31, 'high': 107.325, 'low': 107.31, 'close': 107.325, 'volume': 446.0} [2025-12-01T17:12:23.426742] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 107.325, 'high': 107.325, 'low': 107.25, 'close': 107.315, 'volume': 1566.0} [2025-12-01T17:12:23.432657] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 107.315, 'high': 107.315, 'low': 107.26, 'close': 107.26, 'volume': 1501.0} [2025-12-01T17:12:23.428957] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 15.5, 'high': 15.5, 'low': 15.35, 'close': 15.3535, 'volume': 135022.0} [2025-12-01T17:12:23.434598] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 15.35, 'high': 15.49, 'low': 15.34, 'close': 15.47, 'volume': 210430.0} [2025-12-01T17:12:23.451560] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 15.47, 'high': 15.565, 'low': 15.47, 'close': 15.545, 'volume': 142465.0} [2025-12-01T17:12:23.461951] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 15.55, 'high': 15.63, 'low': 15.54, 'close': 15.61, 'volume': 136241.0} [2025-12-01T17:12:23.453273] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 107.325, 'high': 107.4, 'low': 107.315, 'close': 107.4, 'volume': 2818.0} [2025-12-01T17:12:23.462151] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 107.39, 'high': 107.39, 'low': 107.39, 'close': 107.39, 'volume': 833.0} [2025-12-01T17:12:23.467444] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 107.34, 'high': 107.34, 'low': 107.33, 'close': 107.33, 'volume': 2242.0} [2025-12-01T17:12:23.483231] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 15.615, 'high': 15.65, 'low': 15.585, 'close': 15.615, 'volume': 177777.0} [2025-12-01T17:12:23.512883] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 15.617, 'high': 15.65, 'low': 15.595, 'close': 15.615, 'volume': 86017.0} [2025-12-01T17:12:23.513070] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 15.618, 'high': 15.65, 'low': 15.56, 'close': 15.57, 'volume': 174795.0} [2025-12-01T17:12:23.513302] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 107.31, 'high': 107.31, 'low': 107.31, 'close': 107.31, 'volume': 511.0} [2025-12-01T17:12:23.586348] [INFO ] [ORCH ] AGEN: Found 1 missing trading days. [2025-12-01T17:12:23.592069] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 107.27, 'high': 107.27, 'low': 107.22, 'close': 107.27, 'volume': 1123.0} [2025-12-01T17:12:23.591898] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.5, 'close': 15.535, 'volume': 115583.0} [2025-12-01T17:12:23.586528] [INFO ] [ORCH ] AGEN: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:23.597548] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 15.535, 'high': 15.6, 'low': 15.535, 'close': 15.5801, 'volume': 91977.0} [2025-12-01T17:12:23.597406] [DEBUG] [ORCH ] AGEN: Fetching data for 2025-12. [2025-12-01T17:12:23.631087] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 15.58, 'high': 15.665, 'low': 15.55, 'close': 15.665, 'volume': 139087.0} [2025-12-01T17:12:23.630934] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 107.2325, 'high': 107.2325, 'low': 107.225, 'close': 107.225, 'volume': 723.0} [2025-12-01T17:12:23.636733] [INFO ] [REMOTE ] AGEN: Fetching primary data for 2025-12. [2025-12-01T17:12:23.642995] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 107.28, 'high': 107.29, 'low': 107.28, 'close': 107.29, 'volume': 966.0} [2025-12-01T17:12:23.643154] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.601, 'close': 15.62, 'volume': 92894.0} [2025-12-01T17:12:23.654909] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 15.62, 'high': 15.63, 'low': 15.5498, 'close': 15.59, 'volume': 87376.0} [2025-12-01T17:12:23.659981] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 15.59, 'high': 15.615, 'low': 15.525, 'close': 15.555, 'volume': 76590.0} [2025-12-01T17:12:23.659736] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 107.31, 'high': 107.355, 'low': 107.31, 'close': 107.355, 'volume': 1521.0} [2025-12-01T17:12:23.660486] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 15.56, 'high': 15.595, 'low': 15.56, 'close': 15.567, 'volume': 47008.0} [2025-12-01T17:12:23.676536] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 107.34, 'high': 107.34, 'low': 107.33, 'close': 107.33, 'volume': 420.0} [2025-12-01T17:12:23.670993] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 15.5672, 'high': 15.6, 'low': 15.515, 'close': 15.515, 'volume': 147017.0} [2025-12-01T17:12:23.682142] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 15.5065, 'high': 15.55, 'low': 15.495, 'close': 15.5403, 'volume': 95272.0} [2025-12-01T17:12:23.687391] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 15.54, 'high': 15.57, 'low': 15.52, 'close': 15.5501, 'volume': 133328.0} [2025-12-01T17:12:23.687639] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 107.2925, 'high': 107.2925, 'low': 107.28, 'close': 107.28, 'volume': 364.0} [2025-12-01T17:12:23.713707] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 15.57, 'high': 15.6, 'low': 15.52, 'close': 15.59, 'volume': 128049.0} [2025-12-01T17:12:23.715055] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 107.34, 'high': 107.34, 'low': 107.2975, 'close': 107.34, 'volume': 1703.0} [2025-12-01T17:12:23.730916] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 15.585, 'high': 15.615, 'low': 15.5724, 'close': 15.585, 'volume': 137549.0} [2025-12-01T17:12:23.741010] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 15.58, 'high': 15.61, 'low': 15.5577, 'close': 15.5635, 'volume': 132883.0} [2025-12-01T17:12:23.742997] [INFO ] [VALIDATOR ] AGD: No missing trading days found. [2025-12-01T17:12:23.743282] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 15.57, 'high': 15.59, 'low': 15.55, 'close': 15.565, 'volume': 39235.0} [2025-12-01T17:12:23.743113] [INFO ] [ORCH ] AGD: Combined data validation passed. [2025-12-01T17:12:23.743461] [DEBUG] [LOCAL ] AGD: Saving primary data. [2025-12-01T17:12:23.743424] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 15.5682, 'high': 15.61, 'low': 15.55, 'close': 15.59, 'volume': 66197.0} [2025-12-01T17:12:23.741373] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.33, 'close': 107.33, 'volume': 703.0} [2025-12-01T17:12:23.743653] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 15.5986, 'high': 15.615, 'low': 15.565, 'close': 15.58, 'volume': 91372.0} [2025-12-01T17:12:23.743955] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 15.58, 'high': 15.6, 'low': 15.57, 'close': 15.59, 'volume': 55315.0} [2025-12-01T17:12:23.744106] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 15.595, 'high': 15.62, 'low': 15.55, 'close': 15.555, 'volume': 65328.0} [2025-12-01T17:12:23.755279] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 107.31, 'high': 107.35, 'low': 107.31, 'close': 107.35, 'volume': 319.0} [2025-12-01T17:12:23.780502] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 15.555, 'high': 15.57, 'low': 15.5235, 'close': 15.5235, 'volume': 51316.0} [2025-12-01T17:12:23.787850] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.33, 'close': 107.33, 'volume': 263.0} [2025-12-01T17:12:23.800200] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 107.37, 'high': 107.37, 'low': 107.37, 'close': 107.37, 'volume': 335.0} [2025-12-01T17:12:23.808863] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 107.37, 'high': 107.41, 'low': 107.37, 'close': 107.39, 'volume': 5416.0} [2025-12-01T17:12:23.820278] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.425, 'close': 15.4799, 'volume': 83882.0} [2025-12-01T17:12:23.820480] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 107.385, 'high': 107.385, 'low': 107.37, 'close': 107.37, 'volume': 592.0} [2025-12-01T17:12:23.836412] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 107.34, 'high': 107.34, 'low': 107.34, 'close': 107.34, 'volume': 1887.0} [2025-12-01T17:12:23.846610] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 107.293, 'high': 107.32, 'low': 107.293, 'close': 107.32, 'volume': 947.0} [2025-12-01T17:12:23.846936] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 15.47, 'high': 15.47, 'low': 15.39, 'close': 15.42, 'volume': 100353.0} [2025-12-01T17:12:23.846765] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 107.315, 'high': 107.33, 'low': 107.31, 'close': 107.31, 'volume': 1395.0} [2025-12-01T17:12:23.847167] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 15.412, 'high': 15.44, 'low': 15.355, 'close': 15.39, 'volume': 81199.0} [2025-12-01T17:12:23.847341] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 107.31, 'high': 107.35, 'low': 107.3, 'close': 107.33, 'volume': 3408.0} [2025-12-01T17:12:23.847555] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 15.385, 'high': 15.465, 'low': 15.3751, 'close': 15.4466, 'volume': 118867.0} [2025-12-01T17:12:23.847860] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 107.32, 'high': 107.3456, 'low': 107.32, 'close': 107.33, 'volume': 560.0} [2025-12-01T17:12:23.848184] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 15.445, 'high': 15.46, 'low': 15.4, 'close': 15.42, 'volume': 189592.0} [2025-12-01T17:12:23.848887] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 15.42, 'high': 15.4499, 'low': 15.415, 'close': 15.4299, 'volume': 106668.0} [2025-12-01T17:12:23.848478] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 107.32, 'high': 107.4, 'low': 107.32, 'close': 107.4, 'volume': 1302.0} [2025-12-01T17:12:23.859393] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 15.43, 'high': 15.4478, 'low': 15.3864, 'close': 15.3864, 'volume': 80983.0} [2025-12-01T17:12:23.874912] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 107.36, 'high': 107.38, 'low': 107.35, 'close': 107.355, 'volume': 3413.0} [2025-12-01T17:12:23.887898] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 107.35, 'high': 107.35, 'low': 107.35, 'close': 107.35, 'volume': 448.0} [2025-12-01T17:12:23.887705] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 15.385, 'high': 15.4545, 'low': 15.38, 'close': 15.435, 'volume': 156610.0} [2025-12-01T17:12:23.893398] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 15.435, 'high': 15.48, 'low': 15.41, 'close': 15.4776, 'volume': 46901.0} [2025-12-01T17:12:23.893178] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 107.36, 'high': 107.4, 'low': 107.345, 'close': 107.4, 'volume': 1703.0} [2025-12-01T17:12:23.902793] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 107.37, 'high': 107.37, 'low': 107.29, 'close': 107.29, 'volume': 2830.0} [2025-12-01T17:12:23.924662] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 107.28, 'high': 107.32, 'low': 107.28, 'close': 107.28, 'volume': 3117.0} [2025-12-01T17:12:23.927315] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 15.48, 'high': 15.54, 'low': 15.47, 'close': 15.47, 'volume': 138758.0} [2025-12-01T17:12:23.931210] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 15.4799, 'high': 15.48, 'low': 15.445, 'close': 15.4755, 'volume': 50076.0} [2025-12-01T17:12:23.931029] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 107.28, 'close': 107.28, 'volume': 644.0} [2025-12-01T17:12:23.931539] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 107.28, 'high': 107.4, 'low': 107.28, 'close': 107.4, 'volume': 3229.0} [2025-12-01T17:12:23.931727] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 15.475, 'high': 15.54, 'low': 15.47, 'close': 15.49, 'volume': 102900.0} [2025-12-01T17:12:23.932161] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 15.49, 'high': 15.5, 'low': 15.46, 'close': 15.4999, 'volume': 34686.0} [2025-12-01T17:12:23.932000] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.395, 'close': 107.395, 'volume': 456.0} [2025-12-01T17:12:23.932342] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 15.49, 'high': 15.51, 'low': 15.485, 'close': 15.485, 'volume': 40962.0} [2025-12-01T17:12:23.932504] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 107.3673, 'high': 107.3673, 'low': 107.33, 'close': 107.35, 'volume': 2375.0} [2025-12-01T17:12:23.932782] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 15.49, 'high': 15.54, 'low': 15.49, 'close': 15.515, 'volume': 30465.0} [2025-12-01T17:12:23.932927] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 15.515, 'high': 15.53, 'low': 15.4723, 'close': 15.52, 'volume': 59579.0} [2025-12-01T17:12:23.933139] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 107.35, 'high': 107.35, 'low': 107.27, 'close': 107.27, 'volume': 1293.0} [2025-12-01T17:12:23.933364] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 15.515, 'high': 15.59, 'low': 15.4945, 'close': 15.585, 'volume': 71684.0} [2025-12-01T17:12:23.933617] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 107.28, 'close': 107.28, 'volume': 381.0} [2025-12-01T17:12:23.933788] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 15.58, 'high': 15.625, 'low': 15.5786, 'close': 15.585, 'volume': 92349.0} [2025-12-01T17:12:23.933985] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 107.32, 'high': 107.32, 'low': 107.32, 'close': 107.32, 'volume': 966.0} [2025-12-01T17:12:23.934195] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 15.58, 'high': 15.6, 'low': 15.5201, 'close': 15.55, 'volume': 76538.0} [2025-12-01T17:12:23.934424] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 107.32, 'high': 107.32, 'low': 107.26, 'close': 107.272, 'volume': 922.0} [2025-12-01T17:12:23.934633] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 15.55, 'high': 15.585, 'low': 15.54, 'close': 15.57, 'volume': 194681.0} [2025-12-01T17:12:23.935017] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 107.35, 'high': 107.38, 'low': 107.315, 'close': 107.3525, 'volume': 3208.0} [2025-12-01T17:12:23.934854] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 15.5701, 'high': 15.61, 'low': 15.555, 'close': 15.5855, 'volume': 69344.0} [2025-12-01T17:12:23.935493] [DEBUG] [LOCAL ] AGD: Trimmed 36154 records to 36036 (keeping 300 days of data) [2025-12-01T17:12:23.935405] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 107.38, 'high': 107.39, 'low': 107.35, 'close': 107.35, 'volume': 3184.0} [2025-12-01T17:12:23.935247] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 15.6, 'high': 15.625, 'low': 15.55, 'close': 15.55, 'volume': 82498.0} [2025-12-01T17:12:23.935757] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.33, 'close': 107.33, 'volume': 1268.0} [2025-12-01T17:12:23.936189] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 107.33, 'high': 107.38, 'low': 107.33, 'close': 107.345, 'volume': 3033.0} [2025-12-01T17:12:23.935924] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 15.55, 'high': 15.585, 'low': 15.54, 'close': 15.565, 'volume': 35316.0} [2025-12-01T17:12:23.936614] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.31, 'close': 107.33, 'volume': 722.0} [2025-12-01T17:12:23.937002] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 107.33, 'high': 107.37, 'low': 107.33, 'close': 107.33, 'volume': 4149.0} [2025-12-01T17:12:23.936845] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 15.565, 'high': 15.61, 'low': 15.56, 'close': 15.58, 'volume': 23622.0} [2025-12-01T17:12:23.937244] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 15.5774, 'high': 15.6, 'low': 15.555, 'close': 15.56, 'volume': 53924.0} [2025-12-01T17:12:23.937380] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 15.545, 'high': 15.5893, 'low': 15.54, 'close': 15.5799, 'volume': 47291.0} [2025-12-01T17:12:23.938100] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 15.5782, 'high': 15.68, 'low': 15.5782, 'close': 15.655, 'volume': 102648.0} [2025-12-01T17:12:23.937604] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.29, 'close': 107.32, 'volume': 2810.0} [2025-12-01T17:12:23.938315] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 107.32, 'high': 107.325, 'low': 107.32, 'close': 107.325, 'volume': 699.0} [2025-12-01T17:12:23.938483] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 15.66, 'high': 15.75, 'low': 15.6576, 'close': 15.75, 'volume': 141009.0} [2025-12-01T17:12:23.938666] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 107.29, 'high': 107.29, 'low': 107.29, 'close': 107.29, 'volume': 2120.0} [2025-12-01T17:12:23.938866] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 15.75, 'high': 15.78, 'low': 15.73, 'close': 15.73, 'volume': 164865.0} [2025-12-01T17:12:23.939021] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.26, 'close': 107.26, 'volume': 2068.0} [2025-12-01T17:12:23.939168] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 107.22, 'high': 107.24, 'low': 107.2, 'close': 107.23, 'volume': 2791.0} [2025-12-01T17:12:23.939312] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 107.19, 'high': 107.19, 'low': 107.115, 'close': 107.115, 'volume': 4684.0} [2025-12-01T17:12:23.939566] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 15.73, 'high': 15.75, 'low': 15.69, 'close': 15.69, 'volume': 64775.0} [2025-12-01T17:12:23.939456] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 107.115, 'high': 107.115, 'low': 107.11, 'close': 107.11, 'volume': 2400.0} [2025-12-01T17:12:23.990846] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 107.11, 'high': 107.175, 'low': 107.11, 'close': 107.17, 'volume': 5200.0} [2025-12-01T17:12:23.991315] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 107.15, 'high': 107.16, 'low': 107.125, 'close': 107.125, 'volume': 4386.0} [2025-12-01T17:12:24.001251] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 107.16, 'high': 107.16, 'low': 107.125, 'close': 107.16, 'volume': 5020.0} [2025-12-01T17:12:24.001600] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 107.155, 'high': 107.155, 'low': 107.11, 'close': 107.11, 'volume': 1693.0} [2025-12-01T17:12:23.991115] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 15.69, 'high': 15.75, 'low': 15.68, 'close': 15.7466, 'volume': 39809.0} [2025-12-01T17:12:24.029903] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 15.75, 'high': 15.78, 'low': 15.75, 'close': 15.7799, 'volume': 68627.0} [2025-12-01T17:12:24.028362] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 107.09, 'high': 107.12, 'low': 107.06, 'close': 107.08, 'volume': 8280.0} [2025-12-01T17:12:24.032630] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 107.08, 'high': 107.13, 'low': 107.08, 'close': 107.095, 'volume': 4681.0} [2025-12-01T17:12:24.033826] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 15.775, 'high': 15.805, 'low': 15.75, 'close': 15.77, 'volume': 128065.0} [2025-12-01T17:12:24.037712] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 15.78, 'high': 15.7817, 'low': 15.75, 'close': 15.7735, 'volume': 41704.0} [2025-12-01T17:12:24.043887] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 15.7701, 'high': 15.7701, 'low': 15.685, 'close': 15.685, 'volume': 121399.0} [2025-12-01T17:12:24.044791] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 107.095, 'high': 107.15, 'low': 107.09, 'close': 107.12, 'volume': 6476.0} [2025-12-01T17:12:24.044983] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 15.685, 'high': 15.71, 'low': 15.66, 'close': 15.695, 'volume': 48150.0} [2025-12-01T17:12:24.045772] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.615, 'close': 15.615, 'volume': 62602.0} [2025-12-01T17:12:24.045123] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 107.1, 'high': 107.16, 'low': 106.99, 'close': 106.99, 'volume': 6947.0} [2025-12-01T17:12:24.046899] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 15.62, 'high': 15.65, 'low': 15.6, 'close': 15.6, 'volume': 92953.0} [2025-12-01T17:12:24.048923] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.56, 'close': 15.6, 'volume': 84192.0} [2025-12-01T17:12:24.047067] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 106.99, 'high': 106.99, 'low': 106.705, 'close': 106.765, 'volume': 5579.0} [2025-12-01T17:12:24.049560] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 15.605, 'high': 15.685, 'low': 15.605, 'close': 15.67, 'volume': 48721.0} [2025-12-01T17:12:24.053796] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 15.665, 'high': 15.68, 'low': 15.64, 'close': 15.67, 'volume': 27656.0} [2025-12-01T17:12:24.054191] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 15.665, 'high': 15.68, 'low': 15.64, 'close': 15.675, 'volume': 34328.0} [2025-12-01T17:12:24.057428] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 15.675, 'high': 15.74, 'low': 15.6745, 'close': 15.74, 'volume': 77688.0} [2025-12-01T17:12:24.059019] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 106.765, 'high': 106.765, 'low': 106.765, 'close': 106.765, 'volume': 1715.0} [2025-12-01T17:12:24.058842] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 15.735, 'high': 15.78, 'low': 15.73, 'close': 15.76, 'volume': 59803.0} [2025-12-01T17:12:24.061883] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 106.7, 'high': 106.73, 'low': 106.68, 'close': 106.68, 'volume': 6911.0} [2025-12-01T17:12:24.066193] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.71, 'close': 15.7445, 'volume': 32194.0} [2025-12-01T17:12:24.066378] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.57, 'close': 106.57, 'volume': 2061.0} [2025-12-01T17:12:24.066556] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 15.75, 'high': 15.785, 'low': 15.745, 'close': 15.775, 'volume': 59848.0} [2025-12-01T17:12:24.066835] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.73, 'close': 15.73, 'volume': 68818.0} [2025-12-01T17:12:24.067009] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 15.735, 'high': 15.7378, 'low': 15.67, 'close': 15.675, 'volume': 59875.0} [2025-12-01T17:12:24.066690] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 106.58, 'high': 106.595, 'low': 106.43, 'close': 106.505, 'volume': 10578.0} [2025-12-01T17:12:24.117458] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 106.505, 'high': 106.505, 'low': 106.44, 'close': 106.495, 'volume': 10055.0} [2025-12-01T17:12:24.110365] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 15.6701, 'high': 15.71, 'low': 15.66, 'close': 15.71, 'volume': 57545.0} [2025-12-01T17:12:24.118036] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 106.495, 'high': 106.7, 'low': 106.495, 'close': 106.69, 'volume': 14005.0} [2025-12-01T17:12:24.118613] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 106.665, 'high': 106.74, 'low': 106.63, 'close': 106.7, 'volume': 18398.0} [2025-12-01T17:12:24.118357] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 15.7051, 'high': 15.735, 'low': 15.705, 'close': 15.715, 'volume': 41536.0} [2025-12-01T17:12:24.139914] [DEBUG] [ORCH ] AGCO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 106.7, 'high': 106.9, 'low': 106.7, 'close': 106.8, 'volume': 38275.0} [2025-12-01T17:12:24.139711] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 15.715, 'high': 15.7455, 'low': 15.708, 'close': 15.72, 'volume': 70458.0} [2025-12-01T17:12:24.148257] [INFO ] [ORCH ] AGCO: Adding 304 new records, updating 0 existing records. [2025-12-01T17:12:24.148181] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 15.7199, 'high': 15.7499, 'low': 15.71, 'close': 15.7445, 'volume': 45043.0} [2025-12-01T17:12:24.150484] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 15.74, 'high': 15.76, 'low': 15.73, 'close': 15.74, 'volume': 96744.0} [2025-12-01T17:12:24.153636] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 15.74, 'high': 15.765, 'low': 15.725, 'close': 15.75, 'volume': 76660.0} [2025-12-01T17:12:24.161157] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 15.7499, 'high': 15.76, 'low': 15.725, 'close': 15.76, 'volume': 52083.0} [2025-12-01T17:12:24.166903] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 15.76, 'high': 15.78, 'low': 15.76, 'close': 15.76, 'volume': 54378.0} [2025-12-01T17:12:24.170908] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 15.7652, 'high': 15.82, 'low': 15.7652, 'close': 15.805, 'volume': 79037.0} [2025-12-01T17:12:24.171032] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 15.81, 'high': 15.815, 'low': 15.8, 'close': 15.81, 'volume': 54160.0} [2025-12-01T17:12:24.171066] [DEBUG] [LOCAL ] AGD: Primary data saved (36036 records). [2025-12-01T17:12:24.171546] [INFO ] [ORCH ] AGD: Update completed successfully. [2025-12-01T17:12:24.175197] [INFO ] [ORCH ] Update Progress: 87/3647 symbols completed. AGD took 4.0s. Estimated remaining: 1h 36m 60s. Rate: 36.7 symbols/min [2025-12-01T17:12:24.171689] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 15.815, 'high': 15.8299, 'low': 15.7701, 'close': 15.805, 'volume': 86823.0} [2025-12-01T17:12:24.180876] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 15.8, 'high': 15.805, 'low': 15.755, 'close': 15.76, 'volume': 76353.0} [2025-12-01T17:12:24.207933] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.725, 'close': 15.75, 'volume': 63234.0} [2025-12-01T17:12:24.273633] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 15.7499, 'high': 15.78, 'low': 15.74, 'close': 15.76, 'volume': 41110.0} [2025-12-01T17:12:24.276852] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 15.7645, 'high': 15.81, 'low': 15.76, 'close': 15.7993, 'volume': 41680.0} [2025-12-01T17:12:24.288020] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 15.8, 'high': 15.8099, 'low': 15.765, 'close': 15.795, 'volume': 57087.0} [2025-12-01T17:12:24.316156] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 15.795, 'high': 15.83, 'low': 15.78, 'close': 15.82, 'volume': 138817.0} [2025-12-01T17:12:24.326473] [INFO ] [ORCH ] AGCO: Combined dataset has 92274 total records. [2025-12-01T17:12:24.346730] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 15.82, 'high': 15.835, 'low': 15.8, 'close': 15.81, 'volume': 86452.0} [2025-12-01T17:12:24.346558] [INFO ] [ORCH ] AGI: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:24.367529] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.78, 'close': 15.81, 'volume': 82344.0} [2025-12-01T17:12:24.378314] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 15.816, 'high': 15.8197, 'low': 15.72, 'close': 15.73, 'volume': 93753.0} [2025-12-01T17:12:24.378496] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 15.725, 'high': 15.75, 'low': 15.7, 'close': 15.7458, 'volume': 126421.0} [2025-12-01T17:12:24.367593] [WARN ] [LOCAL ] AGI: No existing primary data file found. [2025-12-01T17:12:24.402449] [WARN ] [ORCH ] AGI: No existing data found, performing full refresh instead. [2025-12-01T17:12:24.416109] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 15.74, 'high': 15.7599, 'low': 15.725, 'close': 15.7545, 'volume': 33888.0} [2025-12-01T17:12:24.422663] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 15.75, 'high': 15.77, 'low': 15.74, 'close': 15.74, 'volume': 73957.0} [2025-12-01T17:12:24.438057] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 15.74, 'high': 15.81, 'low': 15.74, 'close': 15.81, 'volume': 43142.0} [2025-12-01T17:12:24.445415] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 15.815, 'high': 15.815, 'low': 15.785, 'close': 15.8, 'volume': 100757.0} [2025-12-01T17:12:24.445604] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 15.8, 'high': 15.84, 'low': 15.8, 'close': 15.8356, 'volume': 35079.0} [2025-12-01T17:12:24.445765] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 15.84, 'high': 15.87, 'low': 15.83, 'close': 15.84, 'volume': 98525.0} [2025-12-01T17:12:24.445250] [INFO ] [ORCH ] AGI: Wiping existing primary data before full refresh. [2025-12-01T17:12:24.445956] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.8, 'close': 15.8, 'volume': 38129.0} [2025-12-01T17:12:24.446043] [INFO ] [LOCAL ] AGI: Starting deletion of primary data. [2025-12-01T17:12:24.449054] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 15.79, 'high': 15.81, 'low': 15.7801, 'close': 15.8001, 'volume': 41951.0} [2025-12-01T17:12:24.449266] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 15.81, 'high': 15.83, 'low': 15.81, 'close': 15.825, 'volume': 45778.0} [2025-12-01T17:12:24.449351] [DEBUG] [LOCAL ] AGI: No primary data file found to delete. [2025-12-01T17:12:24.449630] [INFO ] [ORCH ] AGI: Starting full primary refresh. [2025-12-01T17:12:24.449557] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 15.825, 'high': 15.85, 'low': 15.8201, 'close': 15.8207, 'volume': 67257.0} [2025-12-01T17:12:24.455444] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 15.82, 'high': 15.84, 'low': 15.805, 'close': 15.81, 'volume': 77129.0} [2025-12-01T17:12:24.460855] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 15.815, 'high': 15.83, 'low': 15.805, 'close': 15.8201, 'volume': 73082.0} [2025-12-01T17:12:24.542795] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.81, 'close': 15.81, 'volume': 123916.0} [2025-12-01T17:12:24.593264] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 15.815, 'high': 15.84, 'low': 15.813, 'close': 15.83, 'volume': 45987.0} [2025-12-01T17:12:24.604530] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:24.654627] [DEBUG] [REMOTE ] AGEN: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:12:24.611214] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 15.83, 'high': 15.84, 'low': 15.82, 'close': 15.8399, 'volume': 55804.0} [2025-12-01T17:12:24.668740] [WARN ] [ORCH ] AGEN: Failed to fetch data for month 2025-12. [2025-12-01T17:12:24.679319] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 15.835, 'high': 15.84, 'low': 15.81, 'close': 15.84, 'volume': 51332.0} [2025-12-01T17:12:24.695958] [WARN ] [ORCH ] AGEN: No new data fetched. Keeping existing data. [2025-12-01T17:12:24.717045] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.81, 'close': 15.815, 'volume': 74735.0} [2025-12-01T17:12:24.728064] [INFO ] [ORCH ] Update Progress: 88/3647 symbols completed. AGEN took 2.4s. Estimated remaining: 1h 36m 14s. Rate: 37.0 symbols/min [2025-12-01T17:12:24.756924] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.805, 'close': 15.815, 'volume': 21913.0} [2025-12-01T17:12:24.757083] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 15.81, 'high': 15.845, 'low': 15.81, 'close': 15.845, 'volume': 60508.0} [2025-12-01T17:12:24.778675] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 15.8401, 'high': 15.845, 'low': 15.825, 'close': 15.845, 'volume': 41639.0} [2025-12-01T17:12:24.832634] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 15.8417, 'high': 15.845, 'low': 15.8058, 'close': 15.825, 'volume': 45266.0} [2025-12-01T17:12:24.900505] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 15.83, 'high': 15.8369, 'low': 15.805, 'close': 15.83, 'volume': 28542.0} [2025-12-01T17:12:24.988659] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 15.83, 'high': 15.85, 'low': 15.8098, 'close': 15.81, 'volume': 42949.0} [2025-12-01T17:12:25.025076] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 15.81, 'high': 15.8199, 'low': 15.8, 'close': 15.802, 'volume': 17369.0} [2025-12-01T17:12:25.064856] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 15.805, 'high': 15.85, 'low': 15.8, 'close': 15.84, 'volume': 89790.0} [2025-12-01T17:12:25.234153] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 15.84, 'high': 15.89, 'low': 15.84, 'close': 15.875, 'volume': 103308.0} [2025-12-01T17:12:25.340754] [INFO ] [ORCH ] AGIO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:25.338503] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 15.8799, 'high': 15.91, 'low': 15.87, 'close': 15.885, 'volume': 84128.0} [2025-12-01T17:12:25.367273] [INFO ] [REMOTE ] AGI: Fetching primary data covering 300 trading days from 2024-09-20:2025-12-01 (16 months of data pull). [2025-12-01T17:12:25.383480] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 15.88, 'high': 15.915, 'low': 15.88, 'close': 15.915, 'volume': 79403.0} [2025-12-01T17:12:25.383692] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 15.915, 'high': 15.96, 'low': 15.91, 'close': 15.9201, 'volume': 145714.0} [2025-12-01T17:12:25.378114] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-12. [2025-12-01T17:12:25.416963] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 15.93, 'high': 15.94, 'low': 15.9001, 'close': 15.92, 'volume': 86995.0} [2025-12-01T17:12:25.430870] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 15.9101, 'high': 15.9282, 'low': 15.895, 'close': 15.91, 'volume': 119822.0} [2025-12-01T17:12:25.435706] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 15.9054, 'high': 15.9054, 'low': 15.8745, 'close': 15.885, 'volume': 54292.0} [2025-12-01T17:12:25.435946] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 15.88, 'high': 15.8852, 'low': 15.82, 'close': 15.825, 'volume': 71263.0} [2025-12-01T17:12:25.458781] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 15.826, 'high': 15.85, 'low': 15.775, 'close': 15.775, 'volume': 86300.0} [2025-12-01T17:12:25.458494] [INFO ] [VALIDATOR ] AGCO: No missing trading days found. [2025-12-01T17:12:25.459064] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 15.775, 'high': 15.7845, 'low': 15.74, 'close': 15.7845, 'volume': 83337.0} [2025-12-01T17:12:25.459307] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 15.78, 'high': 15.815, 'low': 15.775, 'close': 15.8099, 'volume': 42783.0} [2025-12-01T17:12:25.459433] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.76, 'close': 15.7667, 'volume': 49614.0} [2025-12-01T17:12:25.459494] [INFO ] [ORCH ] AGCO: Combined data validation passed. [2025-12-01T17:12:25.459707] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.7335, 'close': 15.74, 'volume': 70492.0} [2025-12-01T17:12:25.459747] [DEBUG] [LOCAL ] AGCO: Saving primary data. [2025-12-01T17:12:25.460134] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.69, 'close': 15.7199, 'volume': 69631.0} [2025-12-01T17:12:25.460316] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 15.7145, 'high': 15.72, 'low': 15.6814, 'close': 15.7, 'volume': 64986.0} [2025-12-01T17:12:25.460421] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 15.7, 'high': 15.73, 'low': 15.6945, 'close': 15.7279, 'volume': 57395.0} [2025-12-01T17:12:25.472162] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.69, 'close': 15.715, 'volume': 24512.0} [2025-12-01T17:12:25.503697] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 15.7138, 'high': 15.74, 'low': 15.705, 'close': 15.74, 'volume': 32383.0} [2025-12-01T17:12:25.535715] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 15.74, 'high': 15.77, 'low': 15.74, 'close': 15.765, 'volume': 75602.0} [2025-12-01T17:12:25.551827] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 15.765, 'high': 15.78, 'low': 15.75, 'close': 15.75, 'volume': 31092.0} [2025-12-01T17:12:25.562540] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 15.75, 'high': 15.805, 'low': 15.745, 'close': 15.805, 'volume': 35887.0} [2025-12-01T17:12:25.573688] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 15.8, 'high': 15.828, 'low': 15.795, 'close': 15.815, 'volume': 62784.0} [2025-12-01T17:12:25.584152] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 15.81, 'high': 15.825, 'low': 15.7801, 'close': 15.7801, 'volume': 63405.0} [2025-12-01T17:12:25.610519] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 15.785, 'high': 15.825, 'low': 15.7818, 'close': 15.8, 'volume': 36784.0} [2025-12-01T17:12:25.616272] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.8, 'close': 15.8, 'volume': 39825.0} [2025-12-01T17:12:25.616466] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 15.8, 'high': 15.815, 'low': 15.795, 'close': 15.7999, 'volume': 23206.0} [2025-12-01T17:12:25.626016] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 15.7999, 'high': 15.7999, 'low': 15.76, 'close': 15.7665, 'volume': 17965.0} [2025-12-01T17:12:25.626755] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 15.76, 'high': 15.77, 'low': 15.7478, 'close': 15.7478, 'volume': 28541.0} [2025-12-01T17:12:25.627446] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 15.745, 'high': 15.7999, 'low': 15.745, 'close': 15.79, 'volume': 34375.0} [2025-12-01T17:12:25.647603] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 15.7845, 'high': 15.8001, 'low': 15.7845, 'close': 15.79, 'volume': 20783.0} [2025-12-01T17:12:25.647982] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 15.785, 'high': 15.81, 'low': 15.77, 'close': 15.77, 'volume': 26573.0} [2025-12-01T17:12:25.648195] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 15.76, 'high': 15.765, 'low': 15.75, 'close': 15.75, 'volume': 37198.0} [2025-12-01T17:12:25.648364] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.69, 'close': 15.705, 'volume': 32844.0} [2025-12-01T17:12:25.648513] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 15.692, 'high': 15.735, 'low': 15.6918, 'close': 15.7161, 'volume': 45667.0} [2025-12-01T17:12:25.648658] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 15.7183, 'high': 15.73, 'low': 15.71, 'close': 15.72, 'volume': 35578.0} [2025-12-01T17:12:25.648897] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.6901, 'close': 15.71, 'volume': 22090.0} [2025-12-01T17:12:25.649431] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 15.7, 'high': 15.705, 'low': 15.685, 'close': 15.695, 'volume': 25039.0} [2025-12-01T17:12:25.649536] [DEBUG] [LOCAL ] AGCO: Trimmed 92274 records to 91962 (keeping 300 days of data) [2025-12-01T17:12:25.667514] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 15.7, 'high': 15.7001, 'low': 15.64, 'close': 15.6599, 'volume': 58407.0} [2025-12-01T17:12:25.668047] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 15.655, 'high': 15.665, 'low': 15.6418, 'close': 15.645, 'volume': 52180.0} [2025-12-01T17:12:25.668439] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 15.646, 'high': 15.65, 'low': 15.64, 'close': 15.65, 'volume': 45894.0} [2025-12-01T17:12:25.668607] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 15.645, 'high': 15.655, 'low': 15.63, 'close': 15.655, 'volume': 53608.0} [2025-12-01T17:12:25.668713] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 15.655, 'high': 15.715, 'low': 15.655, 'close': 15.715, 'volume': 93384.0} [2025-12-01T17:12:25.668814] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 15.7101, 'high': 15.7126, 'low': 15.685, 'close': 15.685, 'volume': 49671.0} [2025-12-01T17:12:25.668919] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 15.68, 'high': 15.71, 'low': 15.68, 'close': 15.71, 'volume': 32913.0} [2025-12-01T17:12:25.669038] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 15.71, 'high': 15.74, 'low': 15.69, 'close': 15.6901, 'volume': 55041.0} [2025-12-01T17:12:25.669230] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.675, 'close': 15.68, 'volume': 60807.0} [2025-12-01T17:12:25.669334] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 15.67, 'high': 15.705, 'low': 15.67, 'close': 15.675, 'volume': 40061.0} [2025-12-01T17:12:25.732967] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 15.68, 'high': 15.695, 'low': 15.68, 'close': 15.69, 'volume': 20543.0} [2025-12-01T17:12:25.733613] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 15.69, 'high': 15.71, 'low': 15.69, 'close': 15.71, 'volume': 46199.0} [2025-12-01T17:12:25.760336] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.67, 'close': 15.6802, 'volume': 23532.0} [2025-12-01T17:12:25.765564] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 15.685, 'high': 15.71, 'low': 15.685, 'close': 15.695, 'volume': 22962.0} [2025-12-01T17:12:25.792842] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 15.695, 'high': 15.705, 'low': 15.68, 'close': 15.68, 'volume': 22055.0} [2025-12-01T17:12:25.793484] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 15.67, 'high': 15.675, 'low': 15.652, 'close': 15.675, 'volume': 46063.0} [2025-12-01T17:12:25.795972] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 15.6799, 'high': 15.68, 'low': 15.65, 'close': 15.675, 'volume': 36449.0} [2025-12-01T17:12:25.796208] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 15.6742, 'high': 15.675, 'low': 15.6625, 'close': 15.675, 'volume': 9451.0} [2025-12-01T17:12:25.886763] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 15.675, 'high': 15.6765, 'low': 15.6501, 'close': 15.67, 'volume': 42828.0} [2025-12-01T17:12:25.887291] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 15.66, 'high': 15.67, 'low': 15.65, 'close': 15.665, 'volume': 34543.0} [2025-12-01T17:12:25.916246] [DEBUG] [LOCAL ] AGIO: Loaded 83244 existing records from primary storage. [2025-12-01T17:12:25.916807] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 15.665, 'high': 15.68, 'low': 15.655, 'close': 15.665, 'volume': 39976.0} [2025-12-01T17:12:25.916947] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 15.6698, 'high': 15.6699, 'low': 15.64, 'close': 15.645, 'volume': 52086.0} [2025-12-01T17:12:25.925811] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 15.6418, 'high': 15.66, 'low': 15.64, 'close': 15.655, 'volume': 37312.0} [2025-12-01T17:12:25.928701] [INFO ] [ORCH ] AGIO: Loaded 83244 existing records. [2025-12-01T17:12:25.928837] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.645, 'close': 15.655, 'volume': 20890.0} [2025-12-01T17:12:25.970988] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 15.65, 'high': 15.6801, 'low': 15.65, 'close': 15.68, 'volume': 30154.0} [2025-12-01T17:12:26.075795] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.64, 'close': 15.64, 'volume': 29937.0} [2025-12-01T17:12:26.102789] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.6219, 'close': 15.625, 'volume': 21314.0} [2025-12-01T17:12:26.108959] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.5901, 'close': 15.615, 'volume': 57937.0} [2025-12-01T17:12:26.146191] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 15.61, 'high': 15.6299, 'low': 15.61, 'close': 15.6199, 'volume': 30263.0} [2025-12-01T17:12:26.160710] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 15.615, 'high': 15.625, 'low': 15.61, 'close': 15.62, 'volume': 25336.0} [2025-12-01T17:12:26.180906] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 15.615, 'high': 15.62, 'low': 15.58, 'close': 15.62, 'volume': 70772.0} [2025-12-01T17:12:26.182163] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 15.615, 'high': 15.6157, 'low': 15.585, 'close': 15.595, 'volume': 31094.0} [2025-12-01T17:12:26.192544] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 15.5999, 'high': 15.605, 'low': 15.58, 'close': 15.595, 'volume': 24249.0} [2025-12-01T17:12:26.207395] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 15.59, 'high': 15.6187, 'low': 15.5805, 'close': 15.61, 'volume': 41469.0} [2025-12-01T17:12:26.296764] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 15.6, 'high': 15.63, 'low': 15.595, 'close': 15.63, 'volume': 21273.0} [2025-12-01T17:12:26.371650] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 15.63, 'high': 15.675, 'low': 15.63, 'close': 15.6599, 'volume': 51171.0} [2025-12-01T17:12:26.404621] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 15.65, 'high': 15.66, 'low': 15.64, 'close': 15.64, 'volume': 43637.0} [2025-12-01T17:12:26.417134] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 15.635, 'high': 15.68, 'low': 15.635, 'close': 15.68, 'volume': 46276.0} [2025-12-01T17:12:26.424023] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.655, 'close': 15.665, 'volume': 46706.0} [2025-12-01T17:12:26.438705] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 15.6699, 'high': 15.68, 'low': 15.665, 'close': 15.67, 'volume': 46635.0} [2025-12-01T17:12:26.449691] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.68, 'close': 15.695, 'volume': 58188.0} [2025-12-01T17:12:26.466007] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 15.695, 'high': 15.71, 'low': 15.68, 'close': 15.6999, 'volume': 79205.0} [2025-12-01T17:12:26.473387] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 15.6953, 'high': 15.71, 'low': 15.693, 'close': 15.693, 'volume': 23552.0} [2025-12-01T17:12:26.473789] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 15.69, 'high': 15.705, 'low': 15.68, 'close': 15.7, 'volume': 9736.0} [2025-12-01T17:12:26.476019] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.68, 'close': 15.695, 'volume': 24054.0} [2025-12-01T17:12:26.480028] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 15.7, 'high': 15.71, 'low': 15.697, 'close': 15.705, 'volume': 23399.0} [2025-12-01T17:12:26.482848] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 15.7, 'high': 15.73, 'low': 15.695, 'close': 15.695, 'volume': 47014.0} [2025-12-01T17:12:26.485269] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 15.6969, 'high': 15.7, 'low': 15.6941, 'close': 15.695, 'volume': 14042.0} [2025-12-01T17:12:26.490670] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 15.7, 'high': 15.715, 'low': 15.69, 'close': 15.69, 'volume': 40716.0} [2025-12-01T17:12:26.501875] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 15.68, 'high': 15.71, 'low': 15.68, 'close': 15.7, 'volume': 36230.0} [2025-12-01T17:12:26.507965] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 15.705, 'high': 15.715, 'low': 15.68, 'close': 15.6881, 'volume': 28531.0} [2025-12-01T17:12:26.513627] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 15.685, 'high': 15.73, 'low': 15.685, 'close': 15.7265, 'volume': 23562.0} [2025-12-01T17:12:26.529859] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 15.725, 'high': 15.75, 'low': 15.725, 'close': 15.745, 'volume': 34743.0} [2025-12-01T17:12:26.547784] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 15.74, 'high': 15.75, 'low': 15.73, 'close': 15.74, 'volume': 23240.0} [2025-12-01T17:12:26.571949] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 15.74, 'high': 15.745, 'low': 15.72, 'close': 15.7322, 'volume': 21066.0} [2025-12-01T17:12:26.589733] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 15.73, 'high': 15.755, 'low': 15.725, 'close': 15.7532, 'volume': 23461.0} [2025-12-01T17:12:26.593653] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 15.755, 'high': 15.755, 'low': 15.735, 'close': 15.7545, 'volume': 26429.0} [2025-12-01T17:12:26.596353] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 15.75, 'high': 15.755, 'low': 15.74, 'close': 15.745, 'volume': 24176.0} [2025-12-01T17:12:26.593417] [INFO ] [ORCH ] AGIO: Found 1 missing trading days. [2025-12-01T17:12:26.596668] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 15.745, 'high': 15.765, 'low': 15.7226, 'close': 15.73, 'volume': 37873.0} [2025-12-01T17:12:26.596818] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 15.74, 'high': 15.75, 'low': 15.73, 'close': 15.75, 'volume': 11882.0} [2025-12-01T17:12:26.596970] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.7445, 'close': 15.75, 'volume': 43525.0} [2025-12-01T17:12:26.596499] [INFO ] [ORCH ] AGIO: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:26.597151] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 15.75, 'high': 15.755, 'low': 15.735, 'close': 15.75, 'volume': 32932.0} [2025-12-01T17:12:26.630010] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 15.745, 'high': 15.7599, 'low': 15.74, 'close': 15.7545, 'volume': 14681.0} [2025-12-01T17:12:26.630103] [DEBUG] [ORCH ] AGIO: Fetching data for 2025-12. [2025-12-01T17:12:26.630248] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 15.7599, 'high': 15.7699, 'low': 15.75, 'close': 15.7655, 'volume': 24599.0} [2025-12-01T17:12:26.651394] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 15.76, 'high': 15.765, 'low': 15.7501, 'close': 15.7501, 'volume': 41767.0} [2025-12-01T17:12:26.651556] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 15.755, 'high': 15.77, 'low': 15.75, 'close': 15.77, 'volume': 23425.0} [2025-12-01T17:12:26.636367] [INFO ] [REMOTE ] AGIO: Fetching primary data for 2025-12. [2025-12-01T17:12:26.652838] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 15.77, 'high': 15.79, 'low': 15.765, 'close': 15.7867, 'volume': 55578.0} [2025-12-01T17:12:26.654907] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 15.79, 'high': 15.83, 'low': 15.78, 'close': 15.7941, 'volume': 95311.0} [2025-12-01T17:12:26.655766] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 15.79, 'high': 15.8, 'low': 15.7801, 'close': 15.7899, 'volume': 40478.0} [2025-12-01T17:12:26.656843] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.7742, 'close': 15.7742, 'volume': 68398.0} [2025-12-01T17:12:26.657714] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.76, 'close': 15.765, 'volume': 66424.0} [2025-12-01T17:12:26.667721] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 15.7614, 'high': 15.79, 'low': 15.76, 'close': 15.785, 'volume': 61527.0} [2025-12-01T17:12:26.671560] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 15.785, 'high': 15.79, 'low': 15.75, 'close': 15.7557, 'volume': 14051.0} [2025-12-01T17:12:26.675886] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 15.75, 'high': 15.77, 'low': 15.745, 'close': 15.77, 'volume': 33797.0} [2025-12-01T17:12:26.676026] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.77, 'close': 15.7774, 'volume': 24671.0} [2025-12-01T17:12:26.676148] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 15.775, 'high': 15.778, 'low': 15.76, 'close': 15.775, 'volume': 35984.0} [2025-12-01T17:12:26.676267] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.75, 'close': 15.76, 'volume': 14562.0} [2025-12-01T17:12:26.676384] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 15.75, 'high': 15.7599, 'low': 15.735, 'close': 15.755, 'volume': 39774.0} [2025-12-01T17:12:26.676500] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 15.7518, 'high': 15.77, 'low': 15.7401, 'close': 15.7445, 'volume': 21085.0} [2025-12-01T17:12:26.676638] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 15.7469, 'high': 15.7599, 'low': 15.7452, 'close': 15.7455, 'volume': 21929.0} [2025-12-01T17:12:26.676758] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 15.741, 'high': 15.75, 'low': 15.73, 'close': 15.735, 'volume': 18576.0} [2025-12-01T17:12:26.676874] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.7201, 'close': 15.7245, 'volume': 31714.0} [2025-12-01T17:12:26.677003] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 15.725, 'high': 15.73, 'low': 15.72, 'close': 15.73, 'volume': 12632.0} [2025-12-01T17:12:26.677122] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 15.7201, 'high': 15.765, 'low': 15.72, 'close': 15.765, 'volume': 31731.0} [2025-12-01T17:12:26.677239] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.7601, 'close': 15.77, 'volume': 19234.0} [2025-12-01T17:12:26.677361] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.74, 'close': 15.755, 'volume': 23650.0} [2025-12-01T17:12:26.677452] [DEBUG] [LOCAL ] AGCO: Primary data saved (91962 records). [2025-12-01T17:12:26.677640] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 15.7545, 'high': 15.78, 'low': 15.7545, 'close': 15.7701, 'volume': 25216.0} [2025-12-01T17:12:26.677793] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 15.775, 'high': 15.8, 'low': 15.775, 'close': 15.795, 'volume': 15219.0} [2025-12-01T17:12:26.678054] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 15.795, 'high': 15.7985, 'low': 15.775, 'close': 15.7798, 'volume': 18823.0} [2025-12-01T17:12:26.678205] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.74, 'close': 15.7418, 'volume': 28221.0} [2025-12-01T17:12:26.678346] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.745, 'close': 15.755, 'volume': 20688.0} [2025-12-01T17:12:26.678484] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.73, 'close': 15.76, 'volume': 29652.0} [2025-12-01T17:12:26.677902] [INFO ] [ORCH ] AGCO: Update completed successfully. [2025-12-01T17:12:26.678680] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 15.7639, 'high': 15.7639, 'low': 15.7439, 'close': 15.76, 'volume': 11131.0} [2025-12-01T17:12:26.688995] [INFO ] [ORCH ] Update Progress: 89/3647 symbols completed. AGCO took 8.6s. Estimated remaining: 1h 36m 26s. Rate: 36.9 symbols/min [2025-12-01T17:12:26.688915] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.7245, 'close': 15.7245, 'volume': 16981.0} [2025-12-01T17:12:26.700284] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.7201, 'close': 15.725, 'volume': 26653.0} [2025-12-01T17:12:26.731342] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 15.7215, 'high': 15.725, 'low': 15.715, 'close': 15.7199, 'volume': 15509.0} [2025-12-01T17:12:26.731497] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 15.72, 'high': 15.7293, 'low': 15.7101, 'close': 15.725, 'volume': 31878.0} [2025-12-01T17:12:26.731671] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.725, 'close': 15.735, 'volume': 16959.0} [2025-12-01T17:12:26.757311] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.7201, 'close': 15.725, 'volume': 11912.0} [2025-12-01T17:12:26.768032] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 15.73, 'high': 15.735, 'low': 15.715, 'close': 15.735, 'volume': 36115.0} [2025-12-01T17:12:26.787948] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 15.74, 'high': 15.745, 'low': 15.7, 'close': 15.715, 'volume': 47719.0} [2025-12-01T17:12:26.788154] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 15.71, 'high': 15.72, 'low': 15.7042, 'close': 15.7197, 'volume': 27227.0} [2025-12-01T17:12:26.793935] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 15.7165, 'high': 15.74, 'low': 15.7165, 'close': 15.735, 'volume': 20954.0} [2025-12-01T17:12:26.804302] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 15.731, 'high': 15.775, 'low': 15.73, 'close': 15.775, 'volume': 52243.0} [2025-12-01T17:12:26.833248] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.72, 'close': 15.725, 'volume': 30139.0} [2025-12-01T17:12:26.835086] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 15.72, 'high': 15.7297, 'low': 15.715, 'close': 15.715, 'volume': 16701.0} [2025-12-01T17:12:26.838769] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 15.7115, 'high': 15.7387, 'low': 15.71, 'close': 15.7161, 'volume': 43910.0} [2025-12-01T17:12:26.839445] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.7101, 'close': 15.715, 'volume': 18225.0} [2025-12-01T17:12:26.840407] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.71, 'close': 15.715, 'volume': 7729.0} [2025-12-01T17:12:26.841327] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 15.715, 'high': 15.72, 'low': 15.695, 'close': 15.7101, 'volume': 52464.0} [2025-12-01T17:12:26.859071] [INFO ] [ORCH ] AGM: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:26.859257] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 15.7124, 'high': 15.7199, 'low': 15.705, 'close': 15.705, 'volume': 22584.0} [2025-12-01T17:12:26.859437] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 15.705, 'high': 15.72, 'low': 15.7, 'close': 15.7101, 'volume': 27402.0} [2025-12-01T17:12:26.859904] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.6901, 'close': 15.7, 'volume': 38297.0} [2025-12-01T17:12:26.860047] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 15.6999, 'high': 15.6999, 'low': 15.6645, 'close': 15.675, 'volume': 43536.0} [2025-12-01T17:12:26.860166] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 15.6799, 'high': 15.715, 'low': 15.6799, 'close': 15.7001, 'volume': 53928.0} [2025-12-01T17:12:26.860268] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 15.7036, 'high': 15.7036, 'low': 15.68, 'close': 15.685, 'volume': 21142.0} [2025-12-01T17:12:26.860370] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 15.685, 'high': 15.69, 'low': 15.67, 'close': 15.675, 'volume': 25055.0} [2025-12-01T17:12:26.860472] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.67, 'close': 15.6761, 'volume': 32648.0} [2025-12-01T17:12:26.860594] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 15.68, 'high': 15.6899, 'low': 15.67, 'close': 15.6701, 'volume': 24404.0} [2025-12-01T17:12:26.860701] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 15.675, 'high': 15.695, 'low': 15.6701, 'close': 15.695, 'volume': 27310.0} [2025-12-01T17:12:26.860803] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 15.695, 'high': 15.72, 'low': 15.695, 'close': 15.7158, 'volume': 38215.0} [2025-12-01T17:12:26.860902] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.6701, 'close': 15.685, 'volume': 25665.0} [2025-12-01T17:12:26.861029] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 15.6899, 'high': 15.6899, 'low': 15.655, 'close': 15.665, 'volume': 72941.0} [2025-12-01T17:12:26.861169] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 15.665, 'high': 15.6699, 'low': 15.65, 'close': 15.66, 'volume': 18267.0} [2025-12-01T17:12:26.861312] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 15.66, 'high': 15.675, 'low': 15.655, 'close': 15.6701, 'volume': 15999.0} [2025-12-01T17:12:26.861453] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 15.675, 'high': 15.679, 'low': 15.665, 'close': 15.67, 'volume': 11673.0} [2025-12-01T17:12:26.861710] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 15.665, 'high': 15.7, 'low': 15.665, 'close': 15.695, 'volume': 40756.0} [2025-12-01T17:12:26.861855] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 15.6999, 'high': 15.7199, 'low': 15.695, 'close': 15.71, 'volume': 18700.0} [2025-12-01T17:12:26.862091] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 15.7162, 'high': 15.7199, 'low': 15.705, 'close': 15.71, 'volume': 21982.0} [2025-12-01T17:12:26.862216] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 15.705, 'high': 15.7151, 'low': 15.7, 'close': 15.7, 'volume': 12409.0} [2025-12-01T17:12:26.862331] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.675, 'close': 15.6799, 'volume': 24485.0} [2025-12-01T17:12:26.862446] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.66, 'close': 15.66, 'volume': 20254.0} [2025-12-01T17:12:26.862560] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 15.66, 'high': 15.665, 'low': 15.65, 'close': 15.6558, 'volume': 19673.0} [2025-12-01T17:12:26.862708] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 15.6507, 'high': 15.655, 'low': 15.625, 'close': 15.65, 'volume': 29531.0} [2025-12-01T17:12:26.862837] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 15.64, 'high': 15.67, 'low': 15.64, 'close': 15.6655, 'volume': 18713.0} [2025-12-01T17:12:26.862954] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 15.665, 'high': 15.69, 'low': 15.66, 'close': 15.66, 'volume': 14972.0} [2025-12-01T17:12:26.863070] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 15.655, 'high': 15.6955, 'low': 15.655, 'close': 15.6917, 'volume': 23934.0} [2025-12-01T17:12:26.863186] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 15.69, 'high': 15.73, 'low': 15.69, 'close': 15.715, 'volume': 31015.0} [2025-12-01T17:12:26.863347] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 15.7199, 'high': 15.7199, 'low': 15.68, 'close': 15.68, 'volume': 21416.0} [2025-12-01T17:12:26.863535] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 15.69, 'high': 15.705, 'low': 15.68, 'close': 15.705, 'volume': 32175.0} [2025-12-01T17:12:26.863731] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.67, 'close': 15.675, 'volume': 15800.0} [2025-12-01T17:12:26.863856] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 15.6799, 'high': 15.69, 'low': 15.655, 'close': 15.665, 'volume': 125778.0} [2025-12-01T17:12:26.863971] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 15.665, 'high': 15.69, 'low': 15.655, 'close': 15.655, 'volume': 24892.0} [2025-12-01T17:12:26.864084] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.6287, 'close': 15.64, 'volume': 63842.0} [2025-12-01T17:12:26.864199] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 15.63, 'high': 15.6399, 'low': 15.61, 'close': 15.61, 'volume': 13619.0} [2025-12-01T17:12:26.864344] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 15.6, 'high': 15.62, 'low': 15.6, 'close': 15.6099, 'volume': 45977.0} [2025-12-01T17:12:26.864461] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 15.6099, 'high': 15.6285, 'low': 15.6001, 'close': 15.6274, 'volume': 36536.0} [2025-12-01T17:12:26.864591] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 15.63, 'high': 15.6442, 'low': 15.62, 'close': 15.6442, 'volume': 19992.0} [2025-12-01T17:12:26.864715] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 15.6401, 'high': 15.6555, 'low': 15.6401, 'close': 15.65, 'volume': 43250.0} [2025-12-01T17:12:26.864851] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 15.645, 'high': 15.65, 'low': 15.6303, 'close': 15.645, 'volume': 17073.0} [2025-12-01T17:12:26.865020] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 15.65, 'high': 15.66, 'low': 15.64, 'close': 15.64, 'volume': 43394.0} [2025-12-01T17:12:26.865234] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 15.635, 'high': 15.635, 'low': 15.61, 'close': 15.62, 'volume': 59225.0} [2025-12-01T17:12:26.865357] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 15.62, 'high': 15.63, 'low': 15.61, 'close': 15.615, 'volume': 33986.0} [2025-12-01T17:12:26.865472] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 15.62, 'high': 15.64, 'low': 15.605, 'close': 15.6297, 'volume': 31670.0} [2025-12-01T17:12:26.865605] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 15.63, 'high': 15.64, 'low': 15.59, 'close': 15.5963, 'volume': 45394.0} [2025-12-01T17:12:26.865726] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.565, 'close': 15.5699, 'volume': 49053.0} [2025-12-01T17:12:26.865848] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 15.5682, 'high': 15.595, 'low': 15.56, 'close': 15.585, 'volume': 37334.0} [2025-12-01T17:12:26.865963] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 15.585, 'high': 15.6, 'low': 15.5701, 'close': 15.5835, 'volume': 31040.0} [2025-12-01T17:12:26.866081] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 15.581, 'high': 15.6, 'low': 15.58, 'close': 15.59, 'volume': 35957.0} [2025-12-01T17:12:26.866193] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 15.595, 'high': 15.63, 'low': 15.595, 'close': 15.63, 'volume': 29276.0} [2025-12-01T17:12:26.866306] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 15.6265, 'high': 15.63, 'low': 15.6001, 'close': 15.63, 'volume': 57089.0} [2025-12-01T17:12:26.866418] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 15.625, 'high': 15.64, 'low': 15.6201, 'close': 15.6301, 'volume': 26995.0} [2025-12-01T17:12:26.866596] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 15.63, 'high': 15.64, 'low': 15.615, 'close': 15.6251, 'volume': 62970.0} [2025-12-01T17:12:26.866801] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 15.625, 'high': 15.64, 'low': 15.62, 'close': 15.64, 'volume': 13926.0} [2025-12-01T17:12:26.866922] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 15.635, 'high': 15.65, 'low': 15.63, 'close': 15.65, 'volume': 24868.0} [2025-12-01T17:12:26.867037] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 15.6403, 'high': 15.675, 'low': 15.64, 'close': 15.66, 'volume': 47215.0} [2025-12-01T17:12:26.867150] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.63, 'close': 15.63, 'volume': 17370.0} [2025-12-01T17:12:26.867264] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 15.625, 'high': 15.6252, 'low': 15.6001, 'close': 15.605, 'volume': 41774.0} [2025-12-01T17:12:26.867377] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 15.605, 'high': 15.61, 'low': 15.585, 'close': 15.59, 'volume': 49958.0} [2025-12-01T17:12:26.867490] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.575, 'close': 15.585, 'volume': 23025.0} [2025-12-01T17:12:26.867632] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 15.5801, 'high': 15.6, 'low': 15.58, 'close': 15.585, 'volume': 29467.0} [2025-12-01T17:12:26.867754] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 15.5848, 'high': 15.63, 'low': 15.58, 'close': 15.615, 'volume': 58937.0} [2025-12-01T17:12:26.867869] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 15.62, 'high': 15.63, 'low': 15.62, 'close': 15.62, 'volume': 41239.0} [2025-12-01T17:12:26.868015] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 15.6152, 'high': 15.63, 'low': 15.59, 'close': 15.6199, 'volume': 39896.0} [2025-12-01T17:12:26.868153] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 15.625, 'high': 15.63, 'low': 15.61, 'close': 15.615, 'volume': 53522.0} [2025-12-01T17:12:26.868334] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 15.615, 'high': 15.635, 'low': 15.61, 'close': 15.6301, 'volume': 16725.0} [2025-12-01T17:12:26.868455] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 15.63, 'high': 15.64, 'low': 15.62, 'close': 15.63, 'volume': 54246.0} [2025-12-01T17:12:26.868608] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 15.625, 'high': 15.64, 'low': 15.61, 'close': 15.6101, 'volume': 49259.0} [2025-12-01T17:12:26.873331] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 15.61, 'high': 15.62, 'low': 15.605, 'close': 15.61, 'volume': 33381.0} [2025-12-01T17:12:26.873463] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 15.605, 'high': 15.6054, 'low': 15.58, 'close': 15.585, 'volume': 33460.0} [2025-12-01T17:12:26.873611] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 15.585, 'high': 15.6, 'low': 15.57, 'close': 15.5999, 'volume': 38615.0} [2025-12-01T17:12:26.873738] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 15.595, 'high': 15.615, 'low': 15.585, 'close': 15.5901, 'volume': 51386.0} [2025-12-01T17:12:26.873856] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 15.5961, 'high': 15.61, 'low': 15.595, 'close': 15.595, 'volume': 27225.0} [2025-12-01T17:12:26.873974] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 15.595, 'high': 15.61, 'low': 15.5801, 'close': 15.61, 'volume': 29144.0} [2025-12-01T17:12:26.874157] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 15.6101, 'high': 15.62, 'low': 15.61, 'close': 15.61, 'volume': 17558.0} [2025-12-01T17:12:26.874278] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 15.615, 'high': 15.6284, 'low': 15.59, 'close': 15.62, 'volume': 104914.0} [2025-12-01T17:12:26.874395] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 15.6199, 'high': 15.6299, 'low': 15.611, 'close': 15.615, 'volume': 17382.0} [2025-12-01T17:12:26.874538] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 15.62, 'high': 15.623, 'low': 15.605, 'close': 15.61, 'volume': 44461.0} [2025-12-01T17:12:26.874680] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 15.61, 'high': 15.611, 'low': 15.6, 'close': 15.6044, 'volume': 19003.0} [2025-12-01T17:12:26.874798] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 15.6082, 'high': 15.6298, 'low': 15.605, 'close': 15.61, 'volume': 71969.0} [2025-12-01T17:12:26.874980] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 15.6156, 'high': 15.63, 'low': 15.605, 'close': 15.615, 'volume': 106220.0} [2025-12-01T17:12:26.875102] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 15.611, 'high': 15.6165, 'low': 15.6035, 'close': 15.615, 'volume': 32475.0} [2025-12-01T17:12:26.875218] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 15.61, 'high': 15.62, 'low': 15.61, 'close': 15.61, 'volume': 25309.0} [2025-12-01T17:12:26.875333] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 15.615, 'high': 15.64, 'low': 15.61, 'close': 15.6302, 'volume': 49444.0} [2025-12-01T17:12:26.875447] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 15.635, 'high': 15.64, 'low': 15.61, 'close': 15.63, 'volume': 107056.0} [2025-12-01T17:12:26.875561] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 15.63, 'high': 15.635, 'low': 15.62, 'close': 15.63, 'volume': 73079.0} [2025-12-01T17:12:26.875703] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 15.6213, 'high': 15.635, 'low': 15.62, 'close': 15.635, 'volume': 36264.0} [2025-12-01T17:12:26.875888] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 15.6345, 'high': 15.6499, 'low': 15.63, 'close': 15.645, 'volume': 22864.0} [2025-12-01T17:12:26.876012] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 15.65, 'high': 15.675, 'low': 15.645, 'close': 15.6699, 'volume': 63954.0} [2025-12-01T17:12:26.876138] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 15.67, 'high': 15.6799, 'low': 15.655, 'close': 15.655, 'volume': 65656.0} [2025-12-01T17:12:26.876254] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 15.6544, 'high': 15.66, 'low': 15.64, 'close': 15.65, 'volume': 102446.0} [2025-12-01T17:12:26.876370] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 15.655, 'high': 15.655, 'low': 15.63, 'close': 15.649, 'volume': 93704.0} [2025-12-01T17:12:26.876485] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 15.65, 'high': 15.67, 'low': 15.65, 'close': 15.665, 'volume': 36430.0} [2025-12-01T17:12:26.876630] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.6544, 'close': 15.655, 'volume': 50058.0} [2025-12-01T17:12:26.876815] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 15.655, 'high': 15.66, 'low': 15.65, 'close': 15.655, 'volume': 33260.0} [2025-12-01T17:12:26.876937] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 15.655, 'high': 15.655, 'low': 15.61, 'close': 15.615, 'volume': 67873.0} [2025-12-01T17:12:26.877052] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 15.61, 'high': 15.615, 'low': 15.59, 'close': 15.595, 'volume': 46086.0} [2025-12-01T17:12:26.877167] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 15.6, 'high': 15.635, 'low': 15.595, 'close': 15.635, 'volume': 78303.0} [2025-12-01T17:12:26.877281] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 15.635, 'high': 15.64, 'low': 15.625, 'close': 15.635, 'volume': 25962.0} [2025-12-01T17:12:26.877394] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 15.635, 'high': 15.6351, 'low': 15.615, 'close': 15.615, 'volume': 52409.0} [2025-12-01T17:12:26.877834] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 15.61, 'high': 15.64, 'low': 15.61, 'close': 15.635, 'volume': 68244.0} [2025-12-01T17:12:26.878026] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 15.635, 'high': 15.635, 'low': 15.5803, 'close': 15.59, 'volume': 92197.0} [2025-12-01T17:12:26.883392] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 15.59, 'high': 15.5999, 'low': 15.58, 'close': 15.5879, 'volume': 64195.0} [2025-12-01T17:12:26.883547] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 15.59, 'high': 15.605, 'low': 15.5818, 'close': 15.595, 'volume': 67554.0} [2025-12-01T17:12:26.884170] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 15.59, 'high': 15.61, 'low': 15.58, 'close': 15.595, 'volume': 129454.0} [2025-12-01T17:12:26.884346] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 15.59, 'high': 15.615, 'low': 15.5701, 'close': 15.615, 'volume': 135724.0} [2025-12-01T17:12:26.884487] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 15.615, 'high': 15.62, 'low': 15.6, 'close': 15.605, 'volume': 167733.0} [2025-12-01T17:12:26.884832] [DEBUG] [LOCAL ] AGM: Loaded 18325 existing records from primary storage. [2025-12-01T17:12:26.885019] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.4832, 'close': 15.505, 'volume': 555084.0} [2025-12-01T17:12:26.885254] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 15.505, 'high': 15.52, 'low': 15.505, 'close': 15.512, 'volume': 126566.0} [2025-12-01T17:12:26.885423] [DEBUG] [ORCH ] AG: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 15.515, 'high': 15.54, 'low': 15.51, 'close': 15.52, 'volume': 513644.0} [2025-12-01T17:12:26.885605] [INFO ] [ORCH ] AG: Adding 390 new records, updating 0 existing records. [2025-12-01T17:12:26.885541] [INFO ] [ORCH ] AGM: Loaded 18325 existing records. [2025-12-01T17:12:27.052365] [INFO ] [ORCH ] AG: Combined dataset has 116695 total records. [2025-12-01T17:12:27.403463] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:27.459894] [INFO ] [ORCH ] AGM: Found 1 missing trading days. [2025-12-01T17:12:27.501564] [INFO ] [ORCH ] AGM: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:27.516933] [DEBUG] [ORCH ] AGM: Fetching data for 2025-12. [2025-12-01T17:12:27.526815] [INFO ] [REMOTE ] AGM: Fetching primary data for 2025-12. [2025-12-01T17:12:27.630237] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-12 (2.25 seconds). [2025-12-01T17:12:27.791781] [INFO ] [VALIDATOR ] AG: No missing trading days found. [2025-12-01T17:12:27.791922] [INFO ] [ORCH ] AG: Combined data validation passed. [2025-12-01T17:12:27.791958] [DEBUG] [LOCAL ] AG: Saving primary data. [2025-12-01T17:12:27.887219] [INFO ] [REMOTE ] AGIO: Incremental fetch complete for 2025-12 (1.25 seconds). [2025-12-01T17:12:27.898332] [DEBUG] [ORCH ] AGIO: Retrieved 363 records for 2025-12. [2025-12-01T17:12:27.935132] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-11. [2025-12-01T17:12:28.060140] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 28.51, 'high': 28.55, 'low': 28.5, 'close': 28.5, 'volume': 25341.0} [2025-12-01T17:12:28.064027] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 28.24, 'high': 28.43, 'low': 28.17, 'close': 28.43, 'volume': 1367.0} [2025-12-01T17:12:28.064188] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 28.45, 'high': 28.45, 'low': 28.24, 'close': 28.24, 'volume': 779.0} [2025-12-01T17:12:28.064304] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 28.455, 'high': 28.46, 'low': 28.1854, 'close': 28.46, 'volume': 2561.0} [2025-12-01T17:12:28.064415] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 28.495, 'high': 28.495, 'low': 28.32, 'close': 28.32, 'volume': 974.0} [2025-12-01T17:12:28.064622] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.29, 'close': 28.29, 'volume': 728.0} [2025-12-01T17:12:28.064737] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.41, 'close': 28.464, 'volume': 1270.0} [2025-12-01T17:12:28.064887] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 28.385, 'high': 28.385, 'low': 28.385, 'close': 28.385, 'volume': 267.0} [2025-12-01T17:12:28.065009] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 28.3113, 'high': 28.3113, 'low': 28.31, 'close': 28.31, 'volume': 1304.0} [2025-12-01T17:12:28.065149] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 28.225, 'high': 28.225, 'low': 28.225, 'close': 28.225, 'volume': 506.0} [2025-12-01T17:12:28.065393] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 28.18, 'high': 28.3481, 'low': 28.0701, 'close': 28.3481, 'volume': 6025.0} [2025-12-01T17:12:28.065541] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 28.3999, 'high': 28.3999, 'low': 28.275, 'close': 28.275, 'volume': 644.0} [2025-12-01T17:12:28.065975] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 28.3262, 'high': 28.55, 'low': 28.3, 'close': 28.48, 'volume': 13543.0} [2025-12-01T17:12:28.066106] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 28.359, 'high': 28.359, 'low': 28.31, 'close': 28.31, 'volume': 2324.0} [2025-12-01T17:12:28.066231] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 28.23, 'high': 28.3595, 'low': 28.22, 'close': 28.29, 'volume': 1631.0} [2025-12-01T17:12:28.066344] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 28.24, 'high': 28.25, 'low': 28.23, 'close': 28.24, 'volume': 1554.0} [2025-12-01T17:12:28.066440] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 28.2782, 'high': 28.33, 'low': 28.21, 'close': 28.21, 'volume': 1401.0} [2025-12-01T17:12:28.066534] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 28.29, 'high': 28.31, 'low': 28.29, 'close': 28.31, 'volume': 1222.0} [2025-12-01T17:12:28.066650] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 28.3112, 'high': 28.3112, 'low': 28.3112, 'close': 28.3112, 'volume': 1659.0} [2025-12-01T17:12:28.066746] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 28.3125, 'high': 28.3125, 'low': 28.18, 'close': 28.18, 'volume': 1833.0} [2025-12-01T17:12:28.066840] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 28.24, 'high': 28.26, 'low': 28.1947, 'close': 28.26, 'volume': 714.0} [2025-12-01T17:12:28.066933] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 28.27, 'high': 28.29, 'low': 28.27, 'close': 28.27, 'volume': 888.0} [2025-12-01T17:12:28.067027] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 28.37, 'high': 28.48, 'low': 28.37, 'close': 28.48, 'volume': 4545.0} [2025-12-01T17:12:28.067121] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.31, 'close': 28.35, 'volume': 1345.0} [2025-12-01T17:12:28.067214] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.31, 'close': 28.32, 'volume': 673.0} [2025-12-01T17:12:28.067308] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 28.24, 'high': 28.2769, 'low': 28.23, 'close': 28.25, 'volume': 2493.0} [2025-12-01T17:12:28.067415] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 28.245, 'high': 28.245, 'low': 28.245, 'close': 28.245, 'volume': 581.0} [2025-12-01T17:12:28.067703] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 28.24, 'high': 28.25, 'low': 28.24, 'close': 28.25, 'volume': 3027.0} [2025-12-01T17:12:28.067540] [DEBUG] [LOCAL ] AG: Trimmed 116695 records to 116307 (keeping 300 days of data) [2025-12-01T17:12:28.067822] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 28.2685, 'high': 28.34, 'low': 28.24, 'close': 28.24, 'volume': 1549.0} [2025-12-01T17:12:28.068341] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 28.285, 'high': 28.285, 'low': 28.245, 'close': 28.245, 'volume': 3228.0} [2025-12-01T17:12:28.068444] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 28.17, 'high': 28.17, 'low': 28.17, 'close': 28.17, 'volume': 382.0} [2025-12-01T17:12:28.068537] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 28.3, 'high': 28.32, 'low': 28.245, 'close': 28.26, 'volume': 4513.0} [2025-12-01T17:12:28.068944] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 28.329, 'high': 28.48, 'low': 28.26, 'close': 28.35, 'volume': 5171.0} [2025-12-01T17:12:28.069088] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 28.33, 'high': 28.34, 'low': 28.205, 'close': 28.28, 'volume': 6885.0} [2025-12-01T17:12:28.069185] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 28.3, 'high': 28.34, 'low': 28.3, 'close': 28.34, 'volume': 819.0} [2025-12-01T17:12:28.069278] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 28.29, 'high': 28.29, 'low': 28.29, 'close': 28.29, 'volume': 223.0} [2025-12-01T17:12:28.069378] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.12, 'close': 28.15, 'volume': 3138.0} [2025-12-01T17:12:28.069473] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 28.11, 'high': 28.11, 'low': 28.04, 'close': 28.04, 'volume': 1974.0} [2025-12-01T17:12:28.070537] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 28.0865, 'high': 28.0865, 'low': 28.0865, 'close': 28.0865, 'volume': 1440.0} [2025-12-01T17:12:28.070654] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 27.9633, 'close': 28.01, 'volume': 4107.0} [2025-12-01T17:12:28.070749] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 28.005, 'high': 28.005, 'low': 28.005, 'close': 28.005, 'volume': 777.0} [2025-12-01T17:12:28.070842] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 28.005, 'high': 28.005, 'low': 28.005, 'close': 28.005, 'volume': 767.0} [2025-12-01T17:12:28.070934] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.87, 'close': 27.89, 'volume': 4953.0} [2025-12-01T17:12:28.071073] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.88, 'close': 27.88, 'volume': 1264.0} [2025-12-01T17:12:28.071168] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 27.85, 'high': 27.89, 'low': 27.85, 'close': 27.8663, 'volume': 1260.0} [2025-12-01T17:12:28.071262] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 27.895, 'high': 27.895, 'low': 27.87, 'close': 27.895, 'volume': 991.0} [2025-12-01T17:12:28.071355] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 27.895, 'high': 27.895, 'low': 27.798, 'close': 27.8, 'volume': 8474.0} [2025-12-01T17:12:28.071448] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 27.77, 'high': 27.84, 'low': 27.75, 'close': 27.8099, 'volume': 5141.0} [2025-12-01T17:12:28.071541] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.63, 'close': 27.675, 'volume': 4183.0} [2025-12-01T17:12:28.071656] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 27.68, 'high': 27.74, 'low': 27.68, 'close': 27.74, 'volume': 1281.0} [2025-12-01T17:12:28.071751] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.7588, 'close': 27.7588, 'volume': 2103.0} [2025-12-01T17:12:28.071845] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 27.74, 'high': 27.77, 'low': 27.74, 'close': 27.76, 'volume': 2487.0} [2025-12-01T17:12:28.071938] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 27.77, 'high': 27.89, 'low': 27.695, 'close': 27.87, 'volume': 16053.0} [2025-12-01T17:12:28.072030] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 27.885, 'high': 27.97, 'low': 27.87, 'close': 27.91, 'volume': 1894.0} [2025-12-01T17:12:28.072121] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.83, 'close': 27.84, 'volume': 1308.0} [2025-12-01T17:12:28.072214] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.745, 'close': 27.745, 'volume': 1386.0} [2025-12-01T17:12:28.072306] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 27.76, 'high': 27.77, 'low': 27.67, 'close': 27.68, 'volume': 2272.0} [2025-12-01T17:12:28.072398] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 27.77, 'high': 27.895, 'low': 27.75, 'close': 27.82, 'volume': 7173.0} [2025-12-01T17:12:28.072517] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.82, 'close': 27.82, 'volume': 993.0} [2025-12-01T17:12:28.072633] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 27.93, 'high': 27.98, 'low': 27.86, 'close': 27.98, 'volume': 2622.0} [2025-12-01T17:12:28.072728] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 27.8, 'high': 28.01, 'low': 27.76, 'close': 28.01, 'volume': 4908.0} [2025-12-01T17:12:28.072819] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.94, 'close': 27.94, 'volume': 544.0} [2025-12-01T17:12:28.072911] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 28.02, 'high': 28.11, 'low': 27.99, 'close': 27.99, 'volume': 2358.0} [2025-12-01T17:12:28.073016] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 27.92, 'high': 27.95, 'low': 27.89, 'close': 27.95, 'volume': 1836.0} [2025-12-01T17:12:28.073113] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 775.0} [2025-12-01T17:12:28.073206] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.96, 'close': 27.96, 'volume': 358.0} [2025-12-01T17:12:28.073304] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 28.01, 'high': 28.07, 'low': 27.98, 'close': 27.98, 'volume': 4727.0} [2025-12-01T17:12:28.073396] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 27.99, 'high': 27.99, 'low': 27.99, 'close': 27.99, 'volume': 239.0} [2025-12-01T17:12:28.073487] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 28.025, 'high': 28.08, 'low': 27.905, 'close': 28.08, 'volume': 13702.0} [2025-12-01T17:12:28.073597] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.037, 'close': 28.08, 'volume': 3335.0} [2025-12-01T17:12:28.073692] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 28.14, 'high': 28.24, 'low': 28.14, 'close': 28.24, 'volume': 2147.0} [2025-12-01T17:12:28.073784] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 28.24, 'high': 28.24, 'low': 28.19, 'close': 28.19, 'volume': 618.0} [2025-12-01T17:12:28.073875] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 28.2125, 'high': 28.26, 'low': 28.205, 'close': 28.21, 'volume': 1251.0} [2025-12-01T17:12:28.073966] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 28.25, 'high': 28.26, 'low': 28.225, 'close': 28.225, 'volume': 817.0} [2025-12-01T17:12:28.123680] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 28.26, 'high': 28.26, 'low': 28.26, 'close': 28.26, 'volume': 452.0} [2025-12-01T17:12:28.131596] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 28.255, 'high': 28.255, 'low': 28.255, 'close': 28.255, 'volume': 1788.0} [2025-12-01T17:12:28.131991] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.04, 'close': 28.04, 'volume': 3790.0} [2025-12-01T17:12:28.157635] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 28.03, 'high': 28.065, 'low': 28.008, 'close': 28.008, 'volume': 1013.0} [2025-12-01T17:12:28.163763] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.93, 'close': 27.93, 'volume': 643.0} [2025-12-01T17:12:28.177633] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 27.93, 'high': 27.9695, 'low': 27.93, 'close': 27.9695, 'volume': 461.0} [2025-12-01T17:12:28.178670] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 27.9461, 'high': 27.98, 'low': 27.86, 'close': 27.91, 'volume': 5192.0} [2025-12-01T17:12:28.189519] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.91, 'close': 27.91, 'volume': 664.0} [2025-12-01T17:12:28.189653] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 27.91, 'high': 27.95, 'low': 27.905, 'close': 27.95, 'volume': 2581.0} [2025-12-01T17:12:28.189757] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 27.975, 'high': 28.0, 'low': 27.96, 'close': 27.96, 'volume': 1244.0} [2025-12-01T17:12:28.189855] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 28.03, 'high': 28.04, 'low': 27.96, 'close': 28.04, 'volume': 1775.0} [2025-12-01T17:12:28.189980] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 27.99, 'high': 27.99, 'low': 27.99, 'close': 27.99, 'volume': 454.0} [2025-12-01T17:12:28.190080] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.95, 'close': 27.95, 'volume': 297.0} [2025-12-01T17:12:28.190178] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 27.995, 'high': 28.09, 'low': 27.995, 'close': 28.09, 'volume': 21701.0} [2025-12-01T17:12:28.240176] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 28.085, 'high': 28.14, 'low': 28.02, 'close': 28.1, 'volume': 2248.0} [2025-12-01T17:12:28.248182] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 27.9, 'close': 28.005, 'volume': 257770.0} [2025-12-01T17:12:28.248605] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 28.01, 'close': 28.01, 'volume': 1286.0} [2025-12-01T17:12:28.248819] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 28.02, 'close': 28.02, 'volume': 1670.0} [2025-12-01T17:12:28.248941] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 28.02, 'high': 28.22, 'low': 28.02, 'close': 28.22, 'volume': 3059.0} [2025-12-01T17:12:28.274290] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 28.33, 'high': 28.33, 'low': 28.26, 'close': 28.29, 'volume': 1190.0} [2025-12-01T17:12:28.280112] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 28.245, 'high': 28.245, 'low': 28.2, 'close': 28.245, 'volume': 4267.0} [2025-12-01T17:12:28.292295] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 28.2125, 'high': 28.29, 'low': 28.15, 'close': 28.235, 'volume': 7256.0} [2025-12-01T17:12:28.298856] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 28.235, 'high': 28.29, 'low': 28.17, 'close': 28.225, 'volume': 6346.0} [2025-12-01T17:12:28.306016] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 28.225, 'high': 28.225, 'low': 28.225, 'close': 28.225, 'volume': 341.0} [2025-12-01T17:12:28.306183] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 28.18, 'high': 28.26, 'low': 28.18, 'close': 28.26, 'volume': 692.0} [2025-12-01T17:12:28.306285] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 28.18, 'high': 28.31, 'low': 28.18, 'close': 28.25, 'volume': 3501.0} [2025-12-01T17:12:28.306383] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 28.32, 'high': 28.33, 'low': 28.275, 'close': 28.275, 'volume': 1977.0} [2025-12-01T17:12:28.306505] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 28.34, 'high': 28.34, 'low': 28.25, 'close': 28.33, 'volume': 1450.0} [2025-12-01T17:12:28.306666] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 28.3, 'high': 28.3, 'low': 28.25, 'close': 28.25, 'volume': 1269.0} [2025-12-01T17:12:28.306767] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 28.3, 'high': 28.305, 'low': 28.3, 'close': 28.305, 'volume': 439.0} [2025-12-01T17:12:28.306866] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 28.35, 'high': 28.41, 'low': 28.35, 'close': 28.375, 'volume': 2371.0} [2025-12-01T17:12:28.357150] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 28.395, 'high': 28.395, 'low': 28.38, 'close': 28.395, 'volume': 706.0} [2025-12-01T17:12:28.365296] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 28.395, 'high': 28.42, 'low': 28.34, 'close': 28.355, 'volume': 4435.0} [2025-12-01T17:12:28.391022] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 28.33, 'high': 28.37, 'low': 28.33, 'close': 28.33, 'volume': 1243.0} [2025-12-01T17:12:28.391835] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 28.38, 'high': 28.4, 'low': 28.355, 'close': 28.4, 'volume': 2027.0} [2025-12-01T17:12:28.394941] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 28.38, 'high': 28.4032, 'low': 28.38, 'close': 28.4032, 'volume': 417.0} [2025-12-01T17:12:28.394741] [INFO ] [REMOTE ] AGM: Incremental fetch complete for 2025-12 (0.87 seconds). [2025-12-01T17:12:28.396735] [DEBUG] [ORCH ] AGM: Retrieved 65 records for 2025-12. [2025-12-01T17:12:28.417529] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 170.75, 'high': 170.75, 'low': 170.18, 'close': 170.18, 'volume': 676.0} [2025-12-01T17:12:28.396916] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 28.41, 'high': 28.42, 'low': 28.37, 'close': 28.38, 'volume': 2252.0} [2025-12-01T17:12:28.422814] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 170.93, 'high': 170.93, 'low': 170.93, 'close': 170.93, 'volume': 103.0} [2025-12-01T17:12:28.426650] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 170.765, 'high': 170.86, 'low': 170.67, 'close': 170.86, 'volume': 897.0} [2025-12-01T17:12:28.425374] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 28.395, 'high': 28.4, 'low': 28.36, 'close': 28.385, 'volume': 1496.0} [2025-12-01T17:12:28.431168] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 173.73, 'high': 173.73, 'low': 173.73, 'close': 173.73, 'volume': 106.0} [2025-12-01T17:12:28.431364] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 173.875, 'high': 173.875, 'low': 173.875, 'close': 173.875, 'volume': 111.0} [2025-12-01T17:12:28.434736] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 28.36, 'high': 28.385, 'low': 28.24, 'close': 28.285, 'volume': 14772.0} [2025-12-01T17:12:28.440775] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 173.47, 'high': 174.0, 'low': 173.46, 'close': 174.0, 'volume': 2373.0} [2025-12-01T17:12:28.445330] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 173.86, 'high': 173.86, 'low': 173.86, 'close': 173.86, 'volume': 198.0} [2025-12-01T17:12:28.445911] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 173.45, 'high': 173.45, 'low': 173.45, 'close': 173.45, 'volume': 793.0} [2025-12-01T17:12:28.445699] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 28.285, 'high': 28.32, 'low': 28.27, 'close': 28.275, 'volume': 5542.0} [2025-12-01T17:12:28.446156] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.28, 'close': 28.28, 'volume': 524.0} [2025-12-01T17:12:28.446301] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 173.14, 'high': 173.14, 'low': 173.14, 'close': 173.14, 'volume': 267.0} [2025-12-01T17:12:28.498267] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 172.8204, 'high': 172.8204, 'low': 172.8204, 'close': 172.8204, 'volume': 124.0} [2025-12-01T17:12:28.498816] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.28, 'close': 28.28, 'volume': 251.0} [2025-12-01T17:12:28.498439] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 173.21, 'high': 175.1495, 'low': 173.13, 'close': 173.13, 'volume': 2457.0} [2025-12-01T17:12:28.506938] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.2101, 'close': 28.2312, 'volume': 4195.0} [2025-12-01T17:12:28.507333] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 172.985, 'high': 172.985, 'low': 172.985, 'close': 172.985, 'volume': 468.0} [2025-12-01T17:12:28.507745] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 172.985, 'high': 172.985, 'low': 172.9075, 'close': 172.9075, 'volume': 271.0} [2025-12-01T17:12:28.507598] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 28.23, 'high': 28.265, 'low': 28.23, 'close': 28.265, 'volume': 1019.0} [2025-12-01T17:12:28.507936] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 172.99, 'high': 172.99, 'low': 172.99, 'close': 172.99, 'volume': 130.0} [2025-12-01T17:12:28.508102] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 28.265, 'high': 28.29, 'low': 28.265, 'close': 28.29, 'volume': 527.0} [2025-12-01T17:12:28.533406] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 172.99, 'high': 172.99, 'low': 172.99, 'close': 172.99, 'volume': 219.0} [2025-12-01T17:12:28.534204] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 172.9, 'high': 173.2, 'low': 172.85, 'close': 173.2, 'volume': 1677.0} [2025-12-01T17:12:28.539737] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 28.26, 'high': 28.265, 'low': 28.24, 'close': 28.265, 'volume': 754.0} [2025-12-01T17:12:28.545071] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 172.92, 'high': 173.19, 'low': 172.8, 'close': 172.8, 'volume': 2023.0} [2025-12-01T17:12:28.545223] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 28.265, 'high': 28.265, 'low': 28.21, 'close': 28.21, 'volume': 1080.0} [2025-12-01T17:12:28.546760] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 172.95, 'high': 173.0, 'low': 172.85, 'close': 172.85, 'volume': 3414.0} [2025-12-01T17:12:28.548053] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 172.4, 'high': 172.89, 'low': 171.96, 'close': 172.53, 'volume': 3947.0} [2025-12-01T17:12:28.548229] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 28.2, 'high': 28.21, 'low': 28.2, 'close': 28.21, 'volume': 1176.0} [2025-12-01T17:12:28.548413] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 172.6, 'high': 172.65, 'low': 172.12, 'close': 172.5, 'volume': 4804.0} [2025-12-01T17:12:28.549069] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 28.21, 'high': 28.23, 'low': 28.21, 'close': 28.23, 'volume': 910.0} [2025-12-01T17:12:28.549208] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.23, 'close': 28.23, 'volume': 887.0} [2025-12-01T17:12:28.550725] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 172.74, 'high': 172.96, 'low': 172.41, 'close': 172.96, 'volume': 3232.0} [2025-12-01T17:12:28.553453] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 173.02, 'high': 173.02, 'low': 173.02, 'close': 173.02, 'volume': 252.0} [2025-12-01T17:12:28.553658] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.2, 'close': 28.205, 'volume': 2735.0} [2025-12-01T17:12:28.568009] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 172.96, 'high': 173.01, 'low': 172.91, 'close': 173.01, 'volume': 3230.0} [2025-12-01T17:12:28.568234] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 28.1987, 'high': 28.205, 'low': 28.1987, 'close': 28.205, 'volume': 669.0} [2025-12-01T17:12:28.568679] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.035, 'close': 28.04, 'volume': 3874.0} [2025-12-01T17:12:28.568495] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 172.97, 'high': 173.09, 'low': 172.84, 'close': 172.84, 'volume': 4809.0} [2025-12-01T17:12:28.568856] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 28.045, 'high': 28.045, 'low': 28.045, 'close': 28.045, 'volume': 365.0} [2025-12-01T17:12:28.568979] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 28.04, 'high': 28.07, 'low': 28.02, 'close': 28.07, 'volume': 2907.0} [2025-12-01T17:12:28.569086] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.1, 'close': 28.1, 'volume': 315.0} [2025-12-01T17:12:28.569262] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 172.91, 'high': 173.05, 'low': 172.91, 'close': 172.91, 'volume': 2529.0} [2025-12-01T17:12:28.569400] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 172.98, 'high': 173.01, 'low': 172.87, 'close': 172.87, 'volume': 3181.0} [2025-12-01T17:12:28.623292] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.09, 'close': 28.09, 'volume': 459.0} [2025-12-01T17:12:28.631899] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 28.11, 'high': 28.12, 'low': 28.105, 'close': 28.115, 'volume': 937.0} [2025-12-01T17:12:28.631691] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 172.91, 'high': 173.0, 'low': 172.75, 'close': 173.0, 'volume': 2523.0} [2025-12-01T17:12:28.632277] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 172.81, 'high': 172.81, 'low': 172.55, 'close': 172.55, 'volume': 932.0} [2025-12-01T17:12:28.632053] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 28.09, 'high': 28.14, 'low': 28.09, 'close': 28.14, 'volume': 508.0} [2025-12-01T17:12:28.632450] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 172.8, 'high': 172.8, 'low': 172.8, 'close': 172.8, 'volume': 442.0} [2025-12-01T17:12:28.632596] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 172.66, 'high': 172.91, 'low': 172.62, 'close': 172.91, 'volume': 2481.0} [2025-12-01T17:12:28.632769] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 28.14, 'high': 28.14, 'low': 28.14, 'close': 28.14, 'volume': 547.0} [2025-12-01T17:12:28.661139] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 172.88, 'high': 172.97, 'low': 172.77, 'close': 172.81, 'volume': 3912.0} [2025-12-01T17:12:28.661360] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 28.14, 'high': 28.14, 'low': 28.12, 'close': 28.12, 'volume': 395.0} [2025-12-01T17:12:28.663155] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 172.91, 'high': 172.93, 'low': 172.6501, 'close': 172.93, 'volume': 2852.0} [2025-12-01T17:12:28.663355] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.13, 'close': 28.13, 'volume': 805.0} [2025-12-01T17:12:28.663734] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.13, 'close': 28.13, 'volume': 323.0} [2025-12-01T17:12:28.663554] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 172.83, 'high': 173.18, 'low': 172.8, 'close': 173.18, 'volume': 3160.0} [2025-12-01T17:12:28.664159] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 28.14, 'high': 28.14, 'low': 28.09, 'close': 28.09, 'volume': 1817.0} [2025-12-01T17:12:28.670616] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 28.09, 'high': 28.1245, 'low': 28.08, 'close': 28.1245, 'volume': 1642.0} [2025-12-01T17:12:28.670750] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.07, 'close': 28.07, 'volume': 485.0} [2025-12-01T17:12:28.664374] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 173.3, 'high': 173.3, 'low': 173.3, 'close': 173.3, 'volume': 1720.0} [2025-12-01T17:12:28.671192] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 173.05, 'high': 173.28, 'low': 173.05, 'close': 173.28, 'volume': 2568.0} [2025-12-01T17:12:28.671546] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 28.095, 'high': 28.095, 'low': 28.055, 'close': 28.055, 'volume': 1239.0} [2025-12-01T17:12:28.672450] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 27.98, 'close': 27.98, 'volume': 4784.0} [2025-12-01T17:12:28.674969] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 173.25, 'high': 173.7236, 'low': 172.97, 'close': 173.7236, 'volume': 1037.0} [2025-12-01T17:12:28.674797] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 27.99, 'high': 27.99, 'low': 27.99, 'close': 27.99, 'volume': 547.0} [2025-12-01T17:12:28.675150] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 27.99, 'high': 27.99, 'low': 27.96, 'close': 27.9726, 'volume': 2373.0} [2025-12-01T17:12:28.679134] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 173.22, 'high': 173.22, 'low': 173.22, 'close': 173.22, 'volume': 117.0} [2025-12-01T17:12:28.679524] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 173.25, 'high': 173.25, 'low': 173.25, 'close': 173.25, 'volume': 259.0} [2025-12-01T17:12:28.682323] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 173.74, 'high': 173.74, 'low': 173.74, 'close': 173.74, 'volume': 154.0} [2025-12-01T17:12:28.682156] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 27.99, 'high': 27.99, 'low': 27.855, 'close': 27.855, 'volume': 3503.0} [2025-12-01T17:12:28.682811] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 173.93, 'high': 173.93, 'low': 173.78, 'close': 173.78, 'volume': 264.0} [2025-12-01T17:12:28.683649] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 173.91, 'high': 173.91, 'low': 173.75, 'close': 173.75, 'volume': 1161.0} [2025-12-01T17:12:28.682967] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 27.83, 'high': 27.88, 'low': 27.76, 'close': 27.86, 'volume': 5198.0} [2025-12-01T17:12:28.685669] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 173.98, 'high': 173.98, 'low': 173.75, 'close': 173.75, 'volume': 1709.0} [2025-12-01T17:12:28.689184] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 173.86, 'high': 174.05, 'low': 173.345, 'close': 173.95, 'volume': 3572.0} [2025-12-01T17:12:28.689033] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 819.0} [2025-12-01T17:12:28.698029] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 173.95, 'high': 173.95, 'low': 173.95, 'close': 173.95, 'volume': 801.0} [2025-12-01T17:12:28.698424] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 174.99, 'high': 174.99, 'low': 174.99, 'close': 174.99, 'volume': 676.0} [2025-12-01T17:12:28.698207] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.75, 'close': 27.75, 'volume': 13657.0} [2025-12-01T17:12:28.698779] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.765, 'close': 27.765, 'volume': 733.0} [2025-12-01T17:12:28.698607] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 172.88, 'high': 172.88, 'low': 172.88, 'close': 172.88, 'volume': 560.0} [2025-12-01T17:12:28.698961] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 172.445, 'high': 172.445, 'low': 172.445, 'close': 172.445, 'volume': 166.0} [2025-12-01T17:12:28.743426] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 27.765, 'high': 27.78, 'low': 27.72, 'close': 27.76, 'volume': 2009.0} [2025-12-01T17:12:28.743225] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 172.505, 'high': 172.505, 'low': 172.505, 'close': 172.505, 'volume': 302.0} [2025-12-01T17:12:28.750354] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 27.73, 'high': 27.78, 'low': 27.7, 'close': 27.725, 'volume': 4878.0} [2025-12-01T17:12:28.771329] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 172.3953, 'high': 172.695, 'low': 172.3953, 'close': 172.695, 'volume': 246.0} [2025-12-01T17:12:28.772438] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.74, 'close': 27.75, 'volume': 5238.0} [2025-12-01T17:12:28.772654] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 172.82, 'high': 172.82, 'low': 172.81, 'close': 172.81, 'volume': 312.0} [2025-12-01T17:12:28.772792] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 172.4382, 'high': 172.4382, 'low': 172.4382, 'close': 172.4382, 'volume': 283.0} [2025-12-01T17:12:28.775669] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 172.74, 'high': 172.74, 'low': 172.74, 'close': 172.74, 'volume': 109.0} [2025-12-01T17:12:28.776668] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 172.63, 'high': 172.75, 'low': 172.63, 'close': 172.74, 'volume': 471.0} [2025-12-01T17:12:28.776799] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 172.68, 'high': 172.68, 'low': 172.68, 'close': 172.68, 'volume': 134.0} [2025-12-01T17:12:28.780139] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 172.88, 'high': 173.27, 'low': 172.88, 'close': 173.27, 'volume': 1066.0} [2025-12-01T17:12:28.783426] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 171.95, 'high': 171.95, 'low': 171.95, 'close': 171.95, 'volume': 172.0} [2025-12-01T17:12:28.775842] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 27.75, 'high': 27.78, 'low': 27.75, 'close': 27.765, 'volume': 1247.0} [2025-12-01T17:12:28.785693] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.79, 'close': 27.79, 'volume': 1436.0} [2025-12-01T17:12:28.785424] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 172.95, 'high': 172.96, 'low': 172.95, 'close': 172.96, 'volume': 274.0} [2025-12-01T17:12:28.785866] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.7871, 'close': 27.7871, 'volume': 613.0} [2025-12-01T17:12:28.786048] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 172.705, 'high': 172.705, 'low': 172.705, 'close': 172.705, 'volume': 131.0} [2025-12-01T17:12:28.786248] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 27.785, 'high': 27.79, 'low': 27.77, 'close': 27.79, 'volume': 1842.0} [2025-12-01T17:12:28.786417] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 173.14, 'high': 173.14, 'low': 173.14, 'close': 173.14, 'volume': 270.0} [2025-12-01T17:12:28.786536] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 172.83, 'high': 172.83, 'low': 172.43, 'close': 172.43, 'volume': 772.0} [2025-12-01T17:12:28.786668] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 172.73, 'high': 172.73, 'low': 172.68, 'close': 172.68, 'volume': 345.0} [2025-12-01T17:12:28.786836] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 27.784, 'high': 27.79, 'low': 27.68, 'close': 27.7, 'volume': 6675.0} [2025-12-01T17:12:28.787509] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 172.665, 'high': 172.665, 'low': 172.275, 'close': 172.275, 'volume': 783.0} [2025-12-01T17:12:28.787366] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 27.758, 'high': 27.758, 'low': 27.735, 'close': 27.735, 'volume': 725.0} [2025-12-01T17:12:28.803362] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 27.695, 'high': 27.695, 'low': 27.695, 'close': 27.695, 'volume': 391.0} [2025-12-01T17:12:28.803535] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 173.09, 'high': 173.09, 'low': 173.09, 'close': 173.09, 'volume': 914.0} [2025-12-01T17:12:28.803730] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 27.69, 'high': 27.76, 'low': 27.69, 'close': 27.76, 'volume': 2076.0} [2025-12-01T17:12:28.803859] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.72, 'close': 27.74, 'volume': 3237.0} [2025-12-01T17:12:28.803970] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.72, 'close': 27.75, 'volume': 545.0} [2025-12-01T17:12:28.804142] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 172.72, 'high': 172.91, 'low': 172.5, 'close': 172.815, 'volume': 2509.0} [2025-12-01T17:12:28.804323] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 27.75, 'high': 27.76, 'low': 27.75, 'close': 27.75, 'volume': 1294.0} [2025-12-01T17:12:28.804452] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 27.74, 'high': 27.79, 'low': 27.74, 'close': 27.78, 'volume': 3825.0} [2025-12-01T17:12:28.804614] [DEBUG] [ORCH ] AGM: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 172.72, 'high': 173.3, 'low': 172.5, 'close': 173.29, 'volume': 4460.0} [2025-12-01T17:12:28.804975] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 27.75, 'high': 27.775, 'low': 27.75, 'close': 27.775, 'volume': 777.0} [2025-12-01T17:12:28.804787] [DEBUG] [LOCAL ] AG: Primary data saved (116307 records). [2025-12-01T17:12:28.805310] [INFO ] [ORCH ] AG: Update completed successfully. [2025-12-01T17:12:28.805151] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.775, 'close': 27.775, 'volume': 735.0} [2025-12-01T17:12:28.804722] [INFO ] [ORCH ] AGM: Adding 65 new records, updating 0 existing records. [2025-12-01T17:12:28.821982] [INFO ] [ORCH ] Update Progress: 90/3647 symbols completed. AG took 11.4s. Estimated remaining: 1h 36m 45s. Rate: 36.8 symbols/min [2025-12-01T17:12:28.822419] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.71, 'close': 27.73, 'volume': 2192.0} [2025-12-01T17:12:28.827902] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 27.73, 'high': 27.73, 'low': 27.73, 'close': 27.73, 'volume': 846.0} [2025-12-01T17:12:28.844563] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 27.73, 'high': 27.76, 'low': 27.73, 'close': 27.75, 'volume': 2694.0} [2025-12-01T17:12:28.880350] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 27.74, 'high': 27.77, 'low': 27.74, 'close': 27.77, 'volume': 761.0} [2025-12-01T17:12:28.901671] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 27.75, 'high': 27.77, 'low': 27.75, 'close': 27.75, 'volume': 636.0} [2025-12-01T17:12:28.926163] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 27.77, 'high': 27.8, 'low': 27.77, 'close': 27.8, 'volume': 1276.0} [2025-12-01T17:12:28.929525] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.77, 'close': 27.77, 'volume': 1520.0} [2025-12-01T17:12:28.929808] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.77, 'close': 27.79, 'volume': 3931.0} [2025-12-01T17:12:28.929989] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 27.765, 'high': 27.85, 'low': 27.765, 'close': 27.825, 'volume': 2309.0} [2025-12-01T17:12:28.930438] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.8216, 'close': 27.825, 'volume': 1609.0} [2025-12-01T17:12:28.929654] [INFO ] [ORCH ] AGM: Combined dataset has 18390 total records. [2025-12-01T17:12:28.941044] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 27.825, 'high': 27.85, 'low': 27.8, 'close': 27.85, 'volume': 3520.0} [2025-12-01T17:12:28.957411] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.83, 'close': 27.83, 'volume': 997.0} [2025-12-01T17:12:28.976954] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 27.855, 'high': 27.855, 'low': 27.855, 'close': 27.855, 'volume': 355.0} [2025-12-01T17:12:29.012053] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 27.82, 'high': 27.83, 'low': 27.795, 'close': 27.795, 'volume': 1948.0} [2025-12-01T17:12:29.018653] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 27.807, 'high': 27.86, 'low': 27.795, 'close': 27.85, 'volume': 4784.0} [2025-12-01T17:12:29.018791] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 27.86, 'high': 27.88, 'low': 27.86, 'close': 27.88, 'volume': 2719.0} [2025-12-01T17:12:29.024146] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.885, 'close': 27.885, 'volume': 1549.0} [2025-12-01T17:12:29.056599] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.8, 'close': 27.8, 'volume': 3928.0} [2025-12-01T17:12:29.076076] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.78, 'close': 27.78, 'volume': 636.0} [2025-12-01T17:12:29.085327] [INFO ] [ORCH ] AGMH: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:29.090932] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.775, 'close': 27.775, 'volume': 918.0} [2025-12-01T17:12:29.101896] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 27.765, 'high': 27.78, 'low': 27.765, 'close': 27.78, 'volume': 1350.0} [2025-12-01T17:12:29.102315] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 27.79, 'high': 27.79, 'low': 27.78, 'close': 27.785, 'volume': 1127.0} [2025-12-01T17:12:29.107979] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 27.785, 'high': 27.785, 'low': 27.785, 'close': 27.785, 'volume': 538.0} [2025-12-01T17:12:29.118513] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.75, 'close': 27.785, 'volume': 4479.0} [2025-12-01T17:12:29.129058] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 27.785, 'high': 27.79, 'low': 27.785, 'close': 27.79, 'volume': 745.0} [2025-12-01T17:12:29.141869] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.76, 'close': 27.76, 'volume': 856.0} [2025-12-01T17:12:29.148939] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 27.75, 'high': 27.765, 'low': 27.75, 'close': 27.76, 'volume': 2959.0} [2025-12-01T17:12:29.162505] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.765, 'close': 27.765, 'volume': 135.0} [2025-12-01T17:12:29.163113] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 27.755, 'high': 27.78, 'low': 27.755, 'close': 27.765, 'volume': 2992.0} [2025-12-01T17:12:29.164491] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 27.765, 'high': 27.765, 'low': 27.745, 'close': 27.76, 'volume': 3771.0} [2025-12-01T17:12:29.178463] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 27.7405, 'high': 27.75, 'low': 27.675, 'close': 27.685, 'volume': 7027.0} [2025-12-01T17:12:29.180012] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 27.685, 'high': 27.72, 'low': 27.685, 'close': 27.72, 'volume': 905.0} [2025-12-01T17:12:29.183293] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.75, 'close': 27.75, 'volume': 230.0} [2025-12-01T17:12:29.183056] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:29.183531] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.69, 'close': 27.69, 'volume': 672.0} [2025-12-01T17:12:29.203405] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.7, 'close': 27.7, 'volume': 975.0} [2025-12-01T17:12:29.225734] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.71, 'close': 27.74, 'volume': 665.0} [2025-12-01T17:12:29.234836] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 27.74, 'high': 27.79, 'low': 27.74, 'close': 27.79, 'volume': 1787.0} [2025-12-01T17:12:29.247190] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 27.745, 'high': 27.78, 'low': 27.745, 'close': 27.78, 'volume': 816.0} [2025-12-01T17:12:29.255177] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 27.78, 'high': 27.79, 'low': 27.745, 'close': 27.745, 'volume': 803.0} [2025-12-01T17:12:29.291156] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.745, 'close': 27.745, 'volume': 279.0} [2025-12-01T17:12:29.305155] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 27.745, 'high': 27.745, 'low': 27.745, 'close': 27.745, 'volume': 998.0} [2025-12-01T17:12:29.345717] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 27.75, 'high': 27.78, 'low': 27.75, 'close': 27.76, 'volume': 1134.0} [2025-12-01T17:12:29.332241] [DEBUG] [LOCAL ] AGMH: Loaded 41285 existing records from primary storage. [2025-12-01T17:12:29.351182] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 27.79, 'high': 27.83, 'low': 27.76, 'close': 27.83, 'volume': 1241.0} [2025-12-01T17:12:29.357850] [INFO ] [ORCH ] AGMH: Loaded 41285 existing records. [2025-12-01T17:12:29.358086] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 652.0} [2025-12-01T17:12:29.396309] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 27.78, 'high': 27.785, 'low': 27.78, 'close': 27.785, 'volume': 627.0} [2025-12-01T17:12:29.424754] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 27.785, 'high': 27.8, 'low': 27.77, 'close': 27.77, 'volume': 2039.0} [2025-12-01T17:12:29.479143] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.78, 'close': 27.78, 'volume': 410.0} [2025-12-01T17:12:29.530796] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 27.775, 'high': 27.78, 'low': 27.775, 'close': 27.78, 'volume': 573.0} [2025-12-01T17:12:29.562431] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 27.7895, 'high': 27.83, 'low': 27.7895, 'close': 27.83, 'volume': 1074.0} [2025-12-01T17:12:29.589186] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 27.785, 'high': 27.8, 'low': 27.775, 'close': 27.8, 'volume': 689.0} [2025-12-01T17:12:29.609191] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 27.78, 'high': 27.78, 'low': 27.78, 'close': 27.78, 'volume': 376.0} [2025-12-01T17:12:29.625238] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.785, 'close': 27.785, 'volume': 755.0} [2025-12-01T17:12:29.635739] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 27.785, 'high': 27.81, 'low': 27.785, 'close': 27.81, 'volume': 553.0} [2025-12-01T17:12:29.689321] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 286.0} [2025-12-01T17:12:29.722691] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 27.76, 'high': 27.79, 'low': 27.725, 'close': 27.725, 'volume': 5894.0} [2025-12-01T17:12:29.745237] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 27.8, 'high': 27.8, 'low': 27.76, 'close': 27.77, 'volume': 661.0} [2025-12-01T17:12:29.781927] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 27.765, 'high': 27.8, 'low': 27.745, 'close': 27.8, 'volume': 3388.0} [2025-12-01T17:12:29.787413] [INFO ] [VALIDATOR ] AGM: No missing trading days found. [2025-12-01T17:12:29.809490] [INFO ] [ORCH ] AGM: Combined data validation passed. [2025-12-01T17:12:29.787554] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 27.74, 'high': 27.845, 'low': 27.74, 'close': 27.845, 'volume': 6451.0} [2025-12-01T17:12:29.826405] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 27.85, 'high': 27.87, 'low': 27.835, 'close': 27.86, 'volume': 1671.0} [2025-12-01T17:12:29.826239] [DEBUG] [LOCAL ] AGM: Saving primary data. [2025-12-01T17:12:29.844019] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.88, 'close': 27.88, 'volume': 437.0} [2025-12-01T17:12:29.857892] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.81, 'close': 27.855, 'volume': 5454.0} [2025-12-01T17:12:29.867134] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 27.855, 'high': 27.855, 'low': 27.855, 'close': 27.855, 'volume': 397.0} [2025-12-01T17:12:29.935837] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 128.0} [2025-12-01T17:12:29.973628] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 27.855, 'high': 27.87, 'low': 27.85, 'close': 27.87, 'volume': 1127.0} [2025-12-01T17:12:30.024185] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 27.85, 'high': 27.87, 'low': 27.85, 'close': 27.85, 'volume': 1384.0} [2025-12-01T17:12:30.044779] [INFO ] [ORCH ] AGMH: Found 1 missing trading days. [2025-12-01T17:12:30.068065] [INFO ] [ORCH ] AGMH: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:30.037850] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 233.0} [2025-12-01T17:12:30.068335] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 27.83, 'high': 27.86, 'low': 27.83, 'close': 27.86, 'volume': 1830.0} [2025-12-01T17:12:30.082338] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.85, 'close': 27.85, 'volume': 145.0} [2025-12-01T17:12:30.104116] [DEBUG] [ORCH ] AGMH: Fetching data for 2025-12. [2025-12-01T17:12:30.117218] [INFO ] [REMOTE ] AGMH: Fetching primary data for 2025-12. [2025-12-01T17:12:30.117003] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 27.88, 'high': 27.88, 'low': 27.8575, 'close': 27.8575, 'volume': 1233.0} [2025-12-01T17:12:30.131972] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 27.87, 'high': 27.88, 'low': 27.865, 'close': 27.88, 'volume': 948.0} [2025-12-01T17:12:30.132156] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 27.865, 'high': 27.865, 'low': 27.825, 'close': 27.83, 'volume': 2685.0} [2025-12-01T17:12:30.137829] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 27.84, 'high': 27.85, 'low': 27.84, 'close': 27.85, 'volume': 1165.0} [2025-12-01T17:12:30.139898] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 27.86, 'high': 27.86, 'low': 27.86, 'close': 27.86, 'volume': 208.0} [2025-12-01T17:12:30.140222] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 27.86, 'high': 27.87, 'low': 27.86, 'close': 27.87, 'volume': 1438.0} [2025-12-01T17:12:30.139747] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-11 (2.20 seconds). [2025-12-01T17:12:30.150531] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 567.0} [2025-12-01T17:12:30.150884] [DEBUG] [LOCAL ] AGM: Trimmed 18390 records to 18361 (keeping 300 days of data) [2025-12-01T17:12:30.150818] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.865, 'close': 27.865, 'volume': 1008.0} [2025-12-01T17:12:30.151463] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 27.89, 'high': 27.91, 'low': 27.885, 'close': 27.885, 'volume': 997.0} [2025-12-01T17:12:30.151619] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 27.91, 'high': 27.91, 'low': 27.9, 'close': 27.9, 'volume': 598.0} [2025-12-01T17:12:30.152220] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 27.91, 'high': 27.95, 'low': 27.91, 'close': 27.95, 'volume': 1811.0} [2025-12-01T17:12:30.152490] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 27.965, 'high': 27.965, 'low': 27.92, 'close': 27.92, 'volume': 1093.0} [2025-12-01T17:12:30.152657] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 27.945, 'high': 27.945, 'low': 27.945, 'close': 27.945, 'volume': 311.0} [2025-12-01T17:12:30.152764] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 27.945, 'high': 27.945, 'low': 27.91, 'close': 27.945, 'volume': 3449.0} [2025-12-01T17:12:30.152863] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 27.9293, 'high': 27.98, 'low': 27.9293, 'close': 27.955, 'volume': 2380.0} [2025-12-01T17:12:30.152962] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 27.98, 'high': 27.98, 'low': 27.945, 'close': 27.945, 'volume': 501.0} [2025-12-01T17:12:30.153062] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 27.93, 'high': 27.96, 'low': 27.93, 'close': 27.96, 'volume': 1093.0} [2025-12-01T17:12:30.153160] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.95, 'close': 27.95, 'volume': 685.0} [2025-12-01T17:12:30.153257] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 27.965, 'high': 28.0198, 'low': 27.93, 'close': 28.0198, 'volume': 61360.0} [2025-12-01T17:12:30.211379] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 27.85, 'close': 27.85, 'volume': 8894.0} [2025-12-01T17:12:30.211546] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 27.85, 'high': 27.8793, 'low': 27.795, 'close': 27.84, 'volume': 5170.0} [2025-12-01T17:12:30.235148] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 27.85, 'high': 27.86, 'low': 27.84, 'close': 27.84, 'volume': 1280.0} [2025-12-01T17:12:30.237680] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 27.84, 'high': 27.84, 'low': 27.8, 'close': 27.82, 'volume': 4264.0} [2025-12-01T17:12:30.238907] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 27.815, 'high': 27.815, 'low': 27.815, 'close': 27.815, 'volume': 212.0} [2025-12-01T17:12:30.240082] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 27.815, 'high': 27.815, 'low': 27.75, 'close': 27.76, 'volume': 19087.0} [2025-12-01T17:12:30.242549] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 27.755, 'high': 27.84, 'low': 27.7, 'close': 27.7, 'volume': 5235.0} [2025-12-01T17:12:30.246697] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 27.74, 'high': 27.74, 'low': 27.71, 'close': 27.71, 'volume': 544.0} [2025-12-01T17:12:30.249348] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 27.7, 'high': 27.76, 'low': 27.7, 'close': 27.76, 'volume': 3294.0} [2025-12-01T17:12:30.252948] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 27.765, 'high': 27.81, 'low': 27.765, 'close': 27.81, 'volume': 642.0} [2025-12-01T17:12:30.253104] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 819.0} [2025-12-01T17:12:30.253246] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 27.81, 'high': 27.81, 'low': 27.81, 'close': 27.81, 'volume': 612.0} [2025-12-01T17:12:30.253686] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 27.785, 'high': 27.785, 'low': 27.785, 'close': 27.785, 'volume': 598.0} [2025-12-01T17:12:30.253833] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 27.75, 'high': 27.78, 'low': 27.74, 'close': 27.74, 'volume': 875.0} [2025-12-01T17:12:30.259915] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.74, 'close': 27.74, 'volume': 1045.0} [2025-12-01T17:12:30.260064] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 27.75, 'high': 27.765, 'low': 27.74, 'close': 27.74, 'volume': 812.0} [2025-12-01T17:12:30.260714] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 27.72, 'high': 27.72, 'low': 27.71, 'close': 27.71, 'volume': 1152.0} [2025-12-01T17:12:30.265500] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 27.715, 'high': 27.72, 'low': 27.715, 'close': 27.72, 'volume': 500.0} [2025-12-01T17:12:30.269305] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 27.72, 'high': 27.78, 'low': 27.72, 'close': 27.78, 'volume': 1994.0} [2025-12-01T17:12:30.269442] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 27.7725, 'high': 27.7725, 'low': 27.7725, 'close': 27.7725, 'volume': 219.0} [2025-12-01T17:12:30.269636] [DEBUG] [LOCAL ] AGM: Primary data saved (18361 records). [2025-12-01T17:12:30.269722] [INFO ] [ORCH ] AGM: Update completed successfully. [2025-12-01T17:12:30.269566] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 27.735, 'high': 27.735, 'low': 27.73, 'close': 27.73, 'volume': 957.0} [2025-12-01T17:12:30.271461] [INFO ] [ORCH ] Update Progress: 91/3647 symbols completed. AGM took 3.6s. Estimated remaining: 1h 36m 36s. Rate: 36.8 symbols/min [2025-12-01T17:12:30.271675] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 27.74, 'high': 27.75, 'low': 27.73, 'close': 27.75, 'volume': 597.0} [2025-12-01T17:12:30.313998] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 27.725, 'high': 27.775, 'low': 27.725, 'close': 27.7675, 'volume': 2260.0} [2025-12-01T17:12:30.350469] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 27.775, 'high': 27.775, 'low': 27.775, 'close': 27.775, 'volume': 470.0} [2025-12-01T17:12:30.350652] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 27.7, 'high': 27.73, 'low': 27.7, 'close': 27.73, 'volume': 1539.0} [2025-12-01T17:12:30.360776] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 27.725, 'high': 27.79, 'low': 27.725, 'close': 27.755, 'volume': 2031.0} [2025-12-01T17:12:30.370957] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 27.755, 'high': 27.755, 'low': 27.755, 'close': 27.755, 'volume': 216.0} [2025-12-01T17:12:30.371112] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 27.78, 'high': 27.81, 'low': 27.75, 'close': 27.81, 'volume': 1943.0} [2025-12-01T17:12:30.371330] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.68, 'close': 27.72, 'volume': 3974.0} [2025-12-01T17:12:30.377093] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 27.7, 'high': 27.74, 'low': 27.7, 'close': 27.74, 'volume': 1084.0} [2025-12-01T17:12:30.382359] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 27.715, 'high': 27.75, 'low': 27.715, 'close': 27.725, 'volume': 966.0} [2025-12-01T17:12:30.387650] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 27.76, 'high': 27.76, 'low': 27.725, 'close': 27.75, 'volume': 664.0} [2025-12-01T17:12:30.392923] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 27.75, 'high': 27.75, 'low': 27.735, 'close': 27.735, 'volume': 1597.0} [2025-12-01T17:12:30.398208] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 27.73, 'high': 27.77, 'low': 27.73, 'close': 27.77, 'volume': 539.0} [2025-12-01T17:12:30.417451] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 27.76, 'high': 27.83, 'low': 27.74, 'close': 27.83, 'volume': 2558.0} [2025-12-01T17:12:30.422719] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.765, 'close': 27.81, 'volume': 653.0} [2025-12-01T17:12:30.423368] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 27.82, 'high': 27.82, 'low': 27.775, 'close': 27.82, 'volume': 682.0} [2025-12-01T17:12:30.424337] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 27.82, 'high': 27.88, 'low': 27.82, 'close': 27.87, 'volume': 1025.0} [2025-12-01T17:12:30.439447] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.87, 'close': 27.87, 'volume': 640.0} [2025-12-01T17:12:30.443589] [INFO ] [ORCH ] AGNC: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:30.443696] [WARN ] [LOCAL ] AGNC: No existing primary data file found. [2025-12-01T17:12:30.439644] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.85, 'close': 27.88, 'volume': 1477.0} [2025-12-01T17:12:30.443772] [WARN ] [ORCH ] AGNC: No existing data found, performing full refresh instead. [2025-12-01T17:12:30.443872] [INFO ] [ORCH ] AGNC: Wiping existing primary data before full refresh. [2025-12-01T17:12:30.444017] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 27.845, 'high': 27.87, 'low': 27.845, 'close': 27.87, 'volume': 1123.0} [2025-12-01T17:12:30.444293] [INFO ] [LOCAL ] AGNC: Starting deletion of primary data. [2025-12-01T17:12:30.444240] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 27.845, 'high': 27.87, 'low': 27.84, 'close': 27.87, 'volume': 2681.0} [2025-12-01T17:12:30.444476] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 27.86, 'high': 27.87, 'low': 27.84, 'close': 27.87, 'volume': 2903.0} [2025-12-01T17:12:30.444568] [DEBUG] [LOCAL ] AGNC: No primary data file found to delete. [2025-12-01T17:12:30.444733] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 27.83, 'high': 27.84, 'low': 27.775, 'close': 27.82, 'volume': 3293.0} [2025-12-01T17:12:30.444811] [INFO ] [ORCH ] AGNC: Starting full primary refresh. [2025-12-01T17:12:30.476123] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 27.86, 'high': 27.98, 'low': 27.845, 'close': 27.89, 'volume': 1614.0} [2025-12-01T17:12:30.508273] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 509.0} [2025-12-01T17:12:30.519760] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-10. [2025-12-01T17:12:30.513943] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 27.855, 'high': 27.89, 'low': 27.855, 'close': 27.89, 'volume': 643.0} [2025-12-01T17:12:30.536638] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 27.89, 'high': 27.89, 'low': 27.89, 'close': 27.89, 'volume': 164.0} [2025-12-01T17:12:30.547594] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 27.88, 'high': 27.89, 'low': 27.8525, 'close': 27.88, 'volume': 1725.0} [2025-12-01T17:12:30.547757] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 27.88, 'high': 27.99, 'low': 27.85, 'close': 27.93, 'volume': 7186.0} [2025-12-01T17:12:30.548127] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 27.95, 'high': 28.01, 'low': 27.95, 'close': 28.01, 'volume': 1343.0} [2025-12-01T17:12:30.558678] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 28.01, 'high': 28.08, 'low': 28.0, 'close': 28.015, 'volume': 2382.0} [2025-12-01T17:12:30.588267] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 28.01, 'high': 28.06, 'low': 28.01, 'close': 28.01, 'volume': 855.0} [2025-12-01T17:12:30.600425] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 28.06, 'high': 28.06, 'low': 28.04, 'close': 28.06, 'volume': 1371.0} [2025-12-01T17:12:30.600557] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.08, 'close': 28.08, 'volume': 519.0} [2025-12-01T17:12:30.616651] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 28.09, 'high': 28.11, 'low': 28.05, 'close': 28.11, 'volume': 1149.0} [2025-12-01T17:12:30.633031] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 28.1, 'high': 28.11, 'low': 28.065, 'close': 28.065, 'volume': 1486.0} [2025-12-01T17:12:30.692182] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.1, 'close': 28.1, 'volume': 280.0} [2025-12-01T17:12:30.719523] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 28.09, 'high': 28.09, 'low': 28.055, 'close': 28.09, 'volume': 1733.0} [2025-12-01T17:12:30.732823] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 28.09, 'high': 28.12, 'low': 28.09, 'close': 28.12, 'volume': 1722.0} [2025-12-01T17:12:30.733042] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 28.07, 'high': 28.1, 'low': 28.07, 'close': 28.075, 'volume': 1149.0} [2025-12-01T17:12:30.733522] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 28.12, 'high': 28.13, 'low': 28.12, 'close': 28.13, 'volume': 1114.0} [2025-12-01T17:12:30.744345] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 28.095, 'high': 28.245, 'low': 28.095, 'close': 28.24, 'volume': 10295.0} [2025-12-01T17:12:30.749680] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.24, 'close': 28.24, 'volume': 699.0} [2025-12-01T17:12:30.749840] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 28.25, 'high': 28.26, 'low': 28.215, 'close': 28.25, 'volume': 2899.0} [2025-12-01T17:12:30.755096] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 28.25, 'high': 28.4, 'low': 28.21, 'close': 28.37, 'volume': 8941.0} [2025-12-01T17:12:30.794497] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 28.42, 'high': 28.42, 'low': 28.4, 'close': 28.4, 'volume': 737.0} [2025-12-01T17:12:30.811125] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 28.365, 'high': 28.44, 'low': 28.365, 'close': 28.44, 'volume': 2840.0} [2025-12-01T17:12:30.814640] [INFO ] [REMOTE ] AGNC: Fetching primary data covering 300 trading days from 2024-09-20:2025-12-01 (16 months of data pull). [2025-12-01T17:12:30.814929] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 28.49, 'high': 28.525, 'low': 28.215, 'close': 28.215, 'volume': 16726.0} [2025-12-01T17:12:30.815178] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 28.265, 'high': 28.265, 'low': 28.14, 'close': 28.14, 'volume': 8139.0} [2025-12-01T17:12:30.815622] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 28.14, 'high': 28.17, 'low': 28.055, 'close': 28.17, 'volume': 2390.0} [2025-12-01T17:12:30.815749] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 28.17, 'high': 28.2, 'low': 28.17, 'close': 28.18, 'volume': 3758.0} [2025-12-01T17:12:30.815849] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 28.172, 'high': 28.18, 'low': 28.172, 'close': 28.18, 'volume': 1142.0} [2025-12-01T17:12:30.815962] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 28.23, 'high': 28.23, 'low': 28.18, 'close': 28.23, 'volume': 867.0} [2025-12-01T17:12:30.816063] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.1, 'close': 28.105, 'volume': 5424.0} [2025-12-01T17:12:30.816157] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 28.105, 'high': 28.105, 'low': 28.105, 'close': 28.105, 'volume': 1449.0} [2025-12-01T17:12:30.816251] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.15, 'close': 28.15, 'volume': 794.0} [2025-12-01T17:12:30.816347] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 28.105, 'high': 28.15, 'low': 28.105, 'close': 28.105, 'volume': 1036.0} [2025-12-01T17:12:30.816443] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 28.15, 'high': 28.15, 'low': 28.105, 'close': 28.15, 'volume': 1053.0} [2025-12-01T17:12:30.816537] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 28.13, 'high': 28.15, 'low': 28.105, 'close': 28.105, 'volume': 1972.0} [2025-12-01T17:12:30.816653] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 28.105, 'high': 28.105, 'low': 28.04, 'close': 28.085, 'volume': 4656.0} [2025-12-01T17:12:30.816749] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 27.995, 'close': 28.0, 'volume': 4038.0} [2025-12-01T17:12:30.816844] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 27.995, 'high': 28.02, 'low': 27.99, 'close': 27.99, 'volume': 2528.0} [2025-12-01T17:12:30.816939] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 28.01, 'high': 28.01, 'low': 27.98, 'close': 28.0, 'volume': 2146.0} [2025-12-01T17:12:30.817032] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 27.93, 'close': 27.935, 'volume': 3007.0} [2025-12-01T17:12:30.817126] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 27.96, 'high': 27.97, 'low': 27.935, 'close': 27.935, 'volume': 1603.0} [2025-12-01T17:12:30.817220] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 27.97, 'high': 28.02, 'low': 27.97, 'close': 27.97, 'volume': 1741.0} [2025-12-01T17:12:30.817313] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 28.02, 'high': 28.02, 'low': 28.02, 'close': 28.02, 'volume': 1280.0} [2025-12-01T17:12:30.817436] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 28.02, 'high': 28.06, 'low': 28.01, 'close': 28.02, 'volume': 1889.0} [2025-12-01T17:12:30.817533] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 28.06, 'high': 28.07, 'low': 28.04, 'close': 28.045, 'volume': 2144.0} [2025-12-01T17:12:30.817649] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 28.045, 'high': 28.045, 'low': 28.045, 'close': 28.045, 'volume': 637.0} [2025-12-01T17:12:30.817746] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 28.08, 'high': 28.09, 'low': 28.04, 'close': 28.09, 'volume': 1023.0} [2025-12-01T17:12:30.817841] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 27.96, 'close': 27.96, 'volume': 6382.0} [2025-12-01T17:12:30.818002] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 27.96, 'high': 28.01, 'low': 27.955, 'close': 27.99, 'volume': 3549.0} [2025-12-01T17:12:30.818106] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 28.04, 'high': 28.07, 'low': 27.995, 'close': 28.025, 'volume': 3594.0} [2025-12-01T17:12:30.818215] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.0, 'close': 28.005, 'volume': 2901.0} [2025-12-01T17:12:30.818311] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 28.005, 'high': 28.0299, 'low': 28.0, 'close': 28.0, 'volume': 1502.0} [2025-12-01T17:12:30.818417] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 28.0, 'high': 28.05, 'low': 28.0, 'close': 28.05, 'volume': 2595.0} [2025-12-01T17:12:30.818511] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 28.05, 'high': 28.0699, 'low': 28.0, 'close': 28.03, 'volume': 2864.0} [2025-12-01T17:12:30.818627] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 28.0, 'high': 28.03, 'low': 27.98, 'close': 28.005, 'volume': 3313.0} [2025-12-01T17:12:30.818724] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 28.005, 'high': 28.03, 'low': 28.005, 'close': 28.0299, 'volume': 2529.0} [2025-12-01T17:12:30.818818] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 28.005, 'high': 28.0299, 'low': 27.88, 'close': 27.91, 'volume': 11190.0} [2025-12-01T17:12:30.818912] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 27.9, 'high': 27.945, 'low': 27.88, 'close': 27.9374, 'volume': 10786.0} [2025-12-01T17:12:30.819006] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 27.96, 'high': 27.96, 'low': 27.925, 'close': 27.95, 'volume': 4627.0} [2025-12-01T17:12:30.819105] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 27.93, 'high': 28.04, 'low': 27.93, 'close': 27.98, 'volume': 8948.0} [2025-12-01T17:12:30.819198] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 27.96, 'high': 27.98, 'low': 27.82, 'close': 27.89, 'volume': 40571.0} [2025-12-01T17:12:30.819291] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 27.875, 'high': 27.9, 'low': 27.83, 'close': 27.85, 'volume': 25354.0} [2025-12-01T17:12:30.819386] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 27.85, 'high': 27.89, 'low': 27.83, 'close': 27.85, 'volume': 23757.0} [2025-12-01T17:12:30.819480] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 27.86, 'high': 27.91, 'low': 27.84, 'close': 27.8465, 'volume': 18295.0} [2025-12-01T17:12:30.819595] [DEBUG] [ORCH ] AGIO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 27.845, 'high': 27.91, 'low': 27.83, 'close': 27.85, 'volume': 26504.0} [2025-12-01T17:12:30.819641] [INFO ] [ORCH ] AGIO: Adding 363 new records, updating 0 existing records. [2025-12-01T17:12:30.826991] [INFO ] [ORCH ] AGIO: Combined dataset has 83607 total records. [2025-12-01T17:12:30.917655] [INFO ] [REMOTE ] AGMH: Incremental fetch complete for 2025-12 (0.80 seconds). [2025-12-01T17:12:30.928516] [DEBUG] [ORCH ] AGMH: Retrieved 39 records for 2025-12. [2025-12-01T17:12:30.925043] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-12. [2025-12-01T17:12:31.007139] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 379.0} [2025-12-01T17:12:31.007847] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.055, 'close': 3.055, 'volume': 1556.0} [2025-12-01T17:12:31.015487] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 3.0425, 'high': 3.0425, 'low': 3.0209, 'close': 3.0209, 'volume': 1500.0} [2025-12-01T17:12:31.028107] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 241.0} [2025-12-01T17:12:31.045643] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 500.0} [2025-12-01T17:12:31.046974] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 135.0} [2025-12-01T17:12:31.047099] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 3.0202, 'high': 3.0202, 'low': 3.0202, 'close': 3.0202, 'volume': 106.0} [2025-12-01T17:12:31.050415] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 3800.0} [2025-12-01T17:12:31.050543] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 2.9001, 'close': 2.98, 'volume': 6640.0} [2025-12-01T17:12:31.050239] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:31.050776] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 2.9775, 'high': 2.9775, 'low': 2.9775, 'close': 2.9775, 'volume': 202.0} [2025-12-01T17:12:31.092596] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 2.95, 'high': 3.005, 'low': 2.95, 'close': 3.005, 'volume': 500.0} [2025-12-01T17:12:31.112378] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 104.0} [2025-12-01T17:12:31.112512] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 100.0} [2025-12-01T17:12:31.118133] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 2.975, 'high': 2.99, 'low': 2.975, 'close': 2.99, 'volume': 322.0} [2025-12-01T17:12:31.118255] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 284.0} [2025-12-01T17:12:31.118365] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 2.9573, 'high': 2.9573, 'low': 2.9573, 'close': 2.9573, 'volume': 201.0} [2025-12-01T17:12:31.124408] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 2.9579, 'high': 2.9579, 'low': 2.9579, 'close': 2.9579, 'volume': 101.0} [2025-12-01T17:12:31.140151] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 358.0} [2025-12-01T17:12:31.150133] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 100.0} [2025-12-01T17:12:31.150283] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 2.9912, 'high': 2.9912, 'low': 2.9912, 'close': 2.9912, 'volume': 100.0} [2025-12-01T17:12:31.150699] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 2.9725, 'high': 2.9725, 'low': 2.9725, 'close': 2.9725, 'volume': 249.0} [2025-12-01T17:12:31.150813] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 100.0} [2025-12-01T17:12:31.150924] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 2.9988, 'high': 2.9988, 'low': 2.9988, 'close': 2.9988, 'volume': 250.0} [2025-12-01T17:12:31.168078] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 2.95, 'high': 2.99, 'low': 2.95, 'close': 2.99, 'volume': 388.0} [2025-12-01T17:12:31.178546] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 300.0} [2025-12-01T17:12:31.193775] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 190.0} [2025-12-01T17:12:31.195048] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.92, 'close': 2.92, 'volume': 410.0} [2025-12-01T17:12:31.195173] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 2.9745, 'high': 2.9745, 'low': 2.9745, 'close': 2.9745, 'volume': 100.0} [2025-12-01T17:12:31.200747] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 200.0} [2025-12-01T17:12:31.200868] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 100.0} [2025-12-01T17:12:31.206171] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 2.9823, 'high': 2.9823, 'low': 2.9823, 'close': 2.9823, 'volume': 108.0} [2025-12-01T17:12:31.206348] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 2.999, 'high': 2.999, 'low': 2.945, 'close': 2.945, 'volume': 363.0} [2025-12-01T17:12:31.221890] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 2.98, 'high': 2.99, 'low': 2.954, 'close': 2.99, 'volume': 1155.0} [2025-12-01T17:12:31.289009] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 2.984, 'high': 3.0199, 'low': 2.96, 'close': 2.96, 'volume': 436.0} [2025-12-01T17:12:31.289160] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 3.0199, 'high': 3.0199, 'low': 3.0199, 'close': 3.0199, 'volume': 174.0} [2025-12-01T17:12:31.294514] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 3.0199, 'high': 3.0199, 'low': 3.0199, 'close': 3.0199, 'volume': 800.0} [2025-12-01T17:12:31.294662] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 100.0} [2025-12-01T17:12:31.328053] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 200.0} [2025-12-01T17:12:31.328198] [DEBUG] [ORCH ] AGMH: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 100.0} [2025-12-01T17:12:31.359175] [INFO ] [ORCH ] AGMH: Adding 39 new records, updating 0 existing records. [2025-12-01T17:12:31.463228] [INFO ] [ORCH ] AGMH: Combined dataset has 41324 total records. [2025-12-01T17:12:31.486013] [INFO ] [VALIDATOR ] AGIO: No missing trading days found. [2025-12-01T17:12:31.527806] [INFO ] [ORCH ] AGIO: Combined data validation passed. [2025-12-01T17:12:31.547491] [DEBUG] [LOCAL ] AGIO: Saving primary data. [2025-12-01T17:12:31.825912] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:31.951019] [DEBUG] [LOCAL ] AGIO: Trimmed 83607 records to 83355 (keeping 300 days of data) [2025-12-01T17:12:32.404422] [INFO ] [VALIDATOR ] AGMH: No missing trading days found. [2025-12-01T17:12:32.420817] [INFO ] [ORCH ] AGMH: Combined data validation passed. [2025-12-01T17:12:32.425317] [DEBUG] [LOCAL ] AGMH: Saving primary data. [2025-12-01T17:12:32.828943] [DEBUG] [LOCAL ] AGMH: Trimmed 41324 records to 41277 (keeping 300 days of data) [2025-12-01T17:12:32.948239] [DEBUG] [LOCAL ] AGIO: Primary data saved (83355 records). [2025-12-01T17:12:32.973429] [INFO ] [ORCH ] AGIO: Update completed successfully. [2025-12-01T17:12:32.986848] [INFO ] [ORCH ] Update Progress: 92/3647 symbols completed. AGIO took 8.2s. Estimated remaining: 1h 37m 16s. Rate: 36.5 symbols/min [2025-12-01T17:12:32.989841] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-10 (2.47 seconds). [2025-12-01T17:12:33.213668] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-09. [2025-12-01T17:12:33.237288] [DEBUG] [LOCAL ] AGMH: Primary data saved (41277 records). [2025-12-01T17:12:33.250552] [INFO ] [ORCH ] AGMH: Update completed successfully. [2025-12-01T17:12:33.263718] [INFO ] [ORCH ] Update Progress: 93/3647 symbols completed. AGMH took 4.4s. Estimated remaining: 1h 36m 22s. Rate: 36.9 symbols/min [2025-12-01T17:12:33.464023] [INFO ] [ORCH ] AGNCL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:33.507201] [INFO ] [ORCH ] AGNCM: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:33.514426] [DEBUG] [LOCAL ] AGNCL: Loaded 7532 existing records from primary storage. [2025-12-01T17:12:33.514695] [INFO ] [ORCH ] AGNCL: Loaded 7532 existing records. [2025-12-01T17:12:33.621724] [DEBUG] [LOCAL ] AGNCM: Loaded 6994 existing records from primary storage. [2025-12-01T17:12:33.624617] [INFO ] [ORCH ] AGNCM: Loaded 6994 existing records. [2025-12-01T17:12:33.950949] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-12 (3.03 seconds). [2025-12-01T17:12:33.959696] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-11. [2025-12-01T17:12:34.189970] [INFO ] [ORCH ] AGNCL: Found 1 missing trading days. [2025-12-01T17:12:34.214286] [INFO ] [ORCH ] AGNCL: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:34.214909] [DEBUG] [ORCH ] AGNCL: Fetching data for 2025-12. [2025-12-01T17:12:34.234223] [INFO ] [ORCH ] AGNCM: Found 1 missing trading days. [2025-12-01T17:12:34.234345] [INFO ] [ORCH ] AGNCM: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:34.234380] [DEBUG] [ORCH ] AGNCM: Fetching data for 2025-12. [2025-12-01T17:12:34.359812] [INFO ] [REMOTE ] AGNCL: Fetching primary data for 2025-12. [2025-12-01T17:12:34.642644] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-09 (1.43 seconds). [2025-12-01T17:12:34.759982] [INFO ] [REMOTE ] AGNCM: Fetching primary data for 2025-12. [2025-12-01T17:12:35.037486] [INFO ] [REMOTE ] AGNCL: Incremental fetch complete for 2025-12 (0.68 seconds). [2025-12-01T17:12:35.038058] [DEBUG] [ORCH ] AGNCL: Retrieved 51 records for 2025-12. [2025-12-01T17:12:35.045256] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 24.702, 'high': 24.71, 'low': 24.7, 'close': 24.7, 'volume': 408.0} [2025-12-01T17:12:35.045380] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 111.0} [2025-12-01T17:12:35.045482] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 105.0} [2025-12-01T17:12:35.045598] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 24.71, 'high': 24.74, 'low': 24.71, 'close': 24.74, 'volume': 205.0} [2025-12-01T17:12:35.045699] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 24.712, 'high': 24.712, 'low': 24.71, 'close': 24.71, 'volume': 592.0} [2025-12-01T17:12:35.045795] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 192.0} [2025-12-01T17:12:35.045895] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 24.745, 'high': 24.745, 'low': 24.745, 'close': 24.745, 'volume': 305.0} [2025-12-01T17:12:35.046004] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 100.0} [2025-12-01T17:12:35.046101] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 216.0} [2025-12-01T17:12:35.046197] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 554.0} [2025-12-01T17:12:35.046307] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 192.0} [2025-12-01T17:12:35.046404] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 24.745, 'high': 24.78, 'low': 24.745, 'close': 24.77, 'volume': 3770.0} [2025-12-01T17:12:35.046500] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 24.745, 'high': 24.745, 'low': 24.745, 'close': 24.745, 'volume': 100.0} [2025-12-01T17:12:35.046621] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 24.745, 'high': 24.745, 'low': 24.745, 'close': 24.745, 'volume': 100.0} [2025-12-01T17:12:35.046722] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 957.0} [2025-12-01T17:12:35.046827] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 1830.0} [2025-12-01T17:12:35.046938] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 200.0} [2025-12-01T17:12:35.047036] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 200.0} [2025-12-01T17:12:35.047133] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 100.0} [2025-12-01T17:12:35.047230] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 192.0} [2025-12-01T17:12:35.047344] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 1115.0} [2025-12-01T17:12:35.047466] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 1000.0} [2025-12-01T17:12:35.047593] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 210.0} [2025-12-01T17:12:35.047696] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 210.0} [2025-12-01T17:12:35.047793] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 1222.0} [2025-12-01T17:12:35.047907] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 205.0} [2025-12-01T17:12:35.048008] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 192.0} [2025-12-01T17:12:35.048104] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 121.0} [2025-12-01T17:12:35.048201] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 208.0} [2025-12-01T17:12:35.048297] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 210.0} [2025-12-01T17:12:35.048393] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 100.0} [2025-12-01T17:12:35.048490] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 216.0} [2025-12-01T17:12:35.048612] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 216.0} [2025-12-01T17:12:35.048710] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 100.0} [2025-12-01T17:12:35.048807] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 210.0} [2025-12-01T17:12:35.048903] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 100.0} [2025-12-01T17:12:35.048999] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 24.755, 'high': 24.755, 'low': 24.755, 'close': 24.755, 'volume': 100.0} [2025-12-01T17:12:35.049096] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 192.0} [2025-12-01T17:12:35.049192] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 216.0} [2025-12-01T17:12:35.049287] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 100.0} [2025-12-01T17:12:35.049382] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 198.0} [2025-12-01T17:12:35.049480] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 24.779, 'high': 24.779, 'low': 24.779, 'close': 24.779, 'volume': 2750.0} [2025-12-01T17:12:35.049627] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 24.765, 'high': 24.765, 'low': 24.765, 'close': 24.765, 'volume': 2000.0} [2025-12-01T17:12:35.049732] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 24.76, 'high': 24.76, 'low': 24.76, 'close': 24.76, 'volume': 194.0} [2025-12-01T17:12:35.049831] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 210.0} [2025-12-01T17:12:35.049937] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 127.0} [2025-12-01T17:12:35.050039] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 100.0} [2025-12-01T17:12:35.050134] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 216.0} [2025-12-01T17:12:35.050243] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 200.0} [2025-12-01T17:12:35.050374] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 210.0} [2025-12-01T17:12:35.050498] [DEBUG] [ORCH ] AGNCL: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 104.0} [2025-12-01T17:12:35.050547] [INFO ] [ORCH ] AGNCL: Adding 51 new records, updating 0 existing records. [2025-12-01T17:12:35.052206] [INFO ] [ORCH ] AGNCL: Combined dataset has 7583 total records. [2025-12-01T17:12:35.165118] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-08. [2025-12-01T17:12:35.235114] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:35.386195] [INFO ] [REMOTE ] AGNCM: Incremental fetch complete for 2025-12 (0.63 seconds). [2025-12-01T17:12:35.405611] [DEBUG] [ORCH ] AGNCM: Retrieved 45 records for 2025-12. [2025-12-01T17:12:35.454224] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 24.42, 'high': 24.42, 'low': 24.42, 'close': 24.42, 'volume': 703.0} [2025-12-01T17:12:35.485690] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 24.41, 'high': 24.41, 'low': 24.41, 'close': 24.41, 'volume': 221.0} [2025-12-01T17:12:35.485819] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 24.41, 'high': 24.41, 'low': 24.4, 'close': 24.4001, 'volume': 1480.0} [2025-12-01T17:12:35.501187] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 24.35, 'high': 24.35, 'low': 24.35, 'close': 24.35, 'volume': 120.0} [2025-12-01T17:12:35.501405] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 24.359, 'high': 24.359, 'low': 24.35, 'close': 24.35, 'volume': 200.0} [2025-12-01T17:12:35.511508] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 24.3465, 'high': 24.3649, 'low': 24.3465, 'close': 24.3649, 'volume': 210.0} [2025-12-01T17:12:35.511893] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 24.356, 'high': 24.356, 'low': 24.356, 'close': 24.356, 'volume': 102.0} [2025-12-01T17:12:35.517603] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 24.36, 'high': 24.36, 'low': 24.36, 'close': 24.36, 'volume': 205.0} [2025-12-01T17:12:35.528061] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 24.3999, 'high': 24.3999, 'low': 24.3999, 'close': 24.3999, 'volume': 102.0} [2025-12-01T17:12:35.533333] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 24.372, 'high': 24.372, 'low': 24.372, 'close': 24.372, 'volume': 102.0} [2025-12-01T17:12:35.533473] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 24.3728, 'high': 24.3728, 'low': 24.3728, 'close': 24.3728, 'volume': 200.0} [2025-12-01T17:12:35.538773] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 24.3728, 'high': 24.3728, 'low': 24.3728, 'close': 24.3728, 'volume': 100.0} [2025-12-01T17:12:35.561966] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 24.3866, 'high': 24.3866, 'low': 24.3866, 'close': 24.3866, 'volume': 100.0} [2025-12-01T17:12:35.577398] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 24.35, 'high': 24.35, 'low': 24.35, 'close': 24.35, 'volume': 310.0} [2025-12-01T17:12:35.577528] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 24.3771, 'high': 24.3771, 'low': 24.3771, 'close': 24.3771, 'volume': 100.0} [2025-12-01T17:12:35.583349] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 24.4, 'high': 24.4, 'low': 24.3999, 'close': 24.4, 'volume': 2373.0} [2025-12-01T17:12:35.583175] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found. [2025-12-01T17:12:35.583533] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 24.37, 'high': 24.37, 'low': 24.37, 'close': 24.37, 'volume': 100.0} [2025-12-01T17:12:35.583881] [INFO ] [ORCH ] AGNCL: Combined data validation passed. [2025-12-01T17:12:35.584021] [DEBUG] [LOCAL ] AGNCL: Saving primary data. [2025-12-01T17:12:35.583829] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 24.37, 'high': 24.37, 'low': 24.37, 'close': 24.37, 'volume': 199.0} [2025-12-01T17:12:35.584352] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 24.3601, 'high': 24.3601, 'low': 24.3601, 'close': 24.3601, 'volume': 529.0} [2025-12-01T17:12:35.614265] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 24.36, 'high': 24.36, 'low': 24.36, 'close': 24.36, 'volume': 109.0} [2025-12-01T17:12:35.646896] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 24.3345, 'high': 24.3345, 'low': 24.3345, 'close': 24.3345, 'volume': 635.0} [2025-12-01T17:12:35.684402] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 24.33, 'high': 24.33, 'low': 24.31, 'close': 24.33, 'volume': 1915.0} [2025-12-01T17:12:35.700715] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 24.36, 'high': 24.36, 'low': 24.36, 'close': 24.36, 'volume': 200.0} [2025-12-01T17:12:35.739473] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 24.4262, 'high': 24.4262, 'low': 24.4262, 'close': 24.4262, 'volume': 222.0} [2025-12-01T17:12:35.746304] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 24.44, 'high': 24.45, 'low': 24.44, 'close': 24.45, 'volume': 2200.0} [2025-12-01T17:12:35.780622] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.5, 'close': 24.5, 'volume': 100.0} [2025-12-01T17:12:35.790474] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 24.44, 'high': 24.46, 'low': 24.44, 'close': 24.46, 'volume': 1500.0} [2025-12-01T17:12:35.791359] [DEBUG] [LOCAL ] AGNCL: Trimmed 7583 records to 7519 (keeping 300 days of data) [2025-12-01T17:12:35.791036] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 24.46, 'high': 24.46, 'low': 24.46, 'close': 24.46, 'volume': 100.0} [2025-12-01T17:12:35.794963] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 24.46, 'high': 24.46, 'low': 24.46, 'close': 24.46, 'volume': 428.0} [2025-12-01T17:12:35.794397] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-11 (1.83 seconds). [2025-12-01T17:12:35.795165] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 24.46, 'high': 24.46, 'low': 24.46, 'close': 24.46, 'volume': 100.0} [2025-12-01T17:12:35.795642] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.4863, 'close': 24.5, 'volume': 815.0} [2025-12-01T17:12:35.805423] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 24.48, 'high': 24.48, 'low': 24.48, 'close': 24.48, 'volume': 100.0} [2025-12-01T17:12:35.805660] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 24.4856, 'high': 24.4856, 'low': 24.4856, 'close': 24.4856, 'volume': 100.0} [2025-12-01T17:12:35.825457] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 24.46, 'high': 24.46, 'low': 24.46, 'close': 24.46, 'volume': 122.0} [2025-12-01T17:12:35.829874] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 24.46, 'high': 24.46, 'low': 24.46, 'close': 24.46, 'volume': 178.0} [2025-12-01T17:12:35.840320] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 24.46, 'high': 24.46, 'low': 24.46, 'close': 24.46, 'volume': 300.0} [2025-12-01T17:12:35.840790] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 24.474, 'high': 24.4774, 'low': 24.474, 'close': 24.4774, 'volume': 500.0} [2025-12-01T17:12:35.841293] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 24.4714, 'high': 24.475, 'low': 24.4714, 'close': 24.4746, 'volume': 500.0} [2025-12-01T17:12:35.841422] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 24.4671, 'high': 24.4716, 'low': 24.4671, 'close': 24.4702, 'volume': 404.0} [2025-12-01T17:12:35.841126] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-10. [2025-12-01T17:12:35.843610] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 24.4846, 'high': 24.4846, 'low': 24.4846, 'close': 24.4846, 'volume': 100.0} [2025-12-01T17:12:35.847856] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 24.4784, 'high': 24.48, 'low': 24.4784, 'close': 24.48, 'volume': 300.0} [2025-12-01T17:12:35.850707] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 24.4862, 'high': 24.4862, 'low': 24.4862, 'close': 24.4862, 'volume': 100.0} [2025-12-01T17:12:35.855337] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 24.4747, 'high': 24.48, 'low': 24.4747, 'close': 24.48, 'volume': 200.0} [2025-12-01T17:12:35.855477] [DEBUG] [LOCAL ] AGNCL: Primary data saved (7519 records). [2025-12-01T17:12:35.855621] [INFO ] [ORCH ] AGNCL: Update completed successfully. [2025-12-01T17:12:35.855439] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 24.489, 'high': 24.489, 'low': 24.489, 'close': 24.489, 'volume': 200.0} [2025-12-01T17:12:35.856700] [INFO ] [ORCH ] Update Progress: 94/3647 symbols completed. AGNCL took 2.9s. Estimated remaining: 1h 36m 57s. Rate: 36.6 symbols/min [2025-12-01T17:12:35.855784] [DEBUG] [ORCH ] AGNCM: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 24.47, 'high': 24.47, 'low': 24.47, 'close': 24.47, 'volume': 100.0} [2025-12-01T17:12:35.868366] [INFO ] [ORCH ] AGNCM: Adding 45 new records, updating 0 existing records. [2025-12-01T17:12:35.957511] [INFO ] [ORCH ] AGNCM: Combined dataset has 7039 total records. [2025-12-01T17:12:36.143657] [INFO ] [ORCH ] AGNCN: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:36.215665] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:36.261830] [DEBUG] [LOCAL ] AGNCN: Loaded 10590 existing records from primary storage. [2025-12-01T17:12:36.309768] [INFO ] [ORCH ] AGNCN: Loaded 10590 existing records. [2025-12-01T17:12:36.817935] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found. [2025-12-01T17:12:36.839751] [INFO ] [ORCH ] AGNCM: Combined data validation passed. [2025-12-01T17:12:36.839858] [DEBUG] [LOCAL ] AGNCM: Saving primary data. [2025-12-01T17:12:36.978881] [INFO ] [ORCH ] AGNCN: Found 1 missing trading days. [2025-12-01T17:12:37.028299] [INFO ] [ORCH ] AGNCN: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:37.040248] [DEBUG] [ORCH ] AGNCN: Fetching data for 2025-12. [2025-12-01T17:12:37.040654] [INFO ] [REMOTE ] AGNCN: Fetching primary data for 2025-12. [2025-12-01T17:12:37.084349] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-08 (1.92 seconds). [2025-12-01T17:12:37.136404] [DEBUG] [LOCAL ] AGNCM: Trimmed 7039 records to 7021 (keeping 300 days of data) [2025-12-01T17:12:37.180230] [DEBUG] [LOCAL ] AGNCM: Primary data saved (7021 records). [2025-12-01T17:12:37.180350] [INFO ] [ORCH ] AGNCM: Update completed successfully. [2025-12-01T17:12:37.181143] [INFO ] [ORCH ] Update Progress: 95/3647 symbols completed. AGNCM took 3.9s. Estimated remaining: 1h 36m 44s. Rate: 36.7 symbols/min [2025-12-01T17:12:37.349508] [INFO ] [ORCH ] AGNCO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:37.361999] [DEBUG] [LOCAL ] AGNCO: Loaded 12412 existing records from primary storage. [2025-12-01T17:12:37.362164] [INFO ] [ORCH ] AGNCO: Loaded 12412 existing records. [2025-12-01T17:12:37.449148] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-07. [2025-12-01T17:12:37.599908] [DEBUG] [REMOTE ] AGNCN: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:12:37.616836] [WARN ] [ORCH ] AGNCN: Failed to fetch data for month 2025-12. [2025-12-01T17:12:37.637616] [WARN ] [ORCH ] AGNCN: No new data fetched. Keeping existing data. [2025-12-01T17:12:37.637749] [INFO ] [ORCH ] Update Progress: 96/3647 symbols completed. AGNCN took 1.8s. Estimated remaining: 1h 35m 59s. Rate: 37.0 symbols/min [2025-12-01T17:12:37.764025] [INFO ] [ORCH ] AGNCO: Found 1 missing trading days. [2025-12-01T17:12:37.810457] [INFO ] [ORCH ] AGNCO: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:37.810605] [DEBUG] [ORCH ] AGNCO: Fetching data for 2025-12. [2025-12-01T17:12:37.879331] [INFO ] [ORCH ] AGNCP: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:37.879381] [INFO ] [REMOTE ] AGNCO: Fetching primary data for 2025-12. [2025-12-01T17:12:37.921248] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-10 (2.08 seconds). [2025-12-01T17:12:37.940257] [DEBUG] [LOCAL ] AGNCP: Loaded 13782 existing records from primary storage. [2025-12-01T17:12:37.940468] [INFO ] [ORCH ] AGNCP: Loaded 13782 existing records. [2025-12-01T17:12:38.288541] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-09. [2025-12-01T17:12:38.314358] [INFO ] [ORCH ] AGNCP: Found 1 missing trading days. [2025-12-01T17:12:38.315616] [INFO ] [ORCH ] AGNCP: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:38.315658] [DEBUG] [ORCH ] AGNCP: Fetching data for 2025-12. [2025-12-01T17:12:38.612074] [INFO ] [REMOTE ] AGNCO: Incremental fetch complete for 2025-12 (0.73 seconds). [2025-12-01T17:12:38.612556] [DEBUG] [ORCH ] AGNCO: Retrieved 30 records for 2025-12. [2025-12-01T17:12:38.623699] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 25.21, 'high': 25.21, 'low': 25.21, 'close': 25.21, 'volume': 222.0} [2025-12-01T17:12:38.623828] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 25.21, 'high': 25.21, 'low': 25.21, 'close': 25.21, 'volume': 750.0} [2025-12-01T17:12:38.623930] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 25.22, 'high': 25.22, 'low': 25.22, 'close': 25.22, 'volume': 200.0} [2025-12-01T17:12:38.624028] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 25.2095, 'high': 25.2095, 'low': 25.2095, 'close': 25.2095, 'volume': 100.0} [2025-12-01T17:12:38.624125] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 25.24, 'high': 25.26, 'low': 25.2399, 'close': 25.26, 'volume': 3500.0} [2025-12-01T17:12:38.624224] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 25.21, 'high': 25.21, 'low': 25.21, 'close': 25.21, 'volume': 560.0} [2025-12-01T17:12:38.624321] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 25.232, 'high': 25.232, 'low': 25.232, 'close': 25.232, 'volume': 100.0} [2025-12-01T17:12:38.624417] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 757.0} [2025-12-01T17:12:38.624512] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 1700.0} [2025-12-01T17:12:38.624626] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 400.0} [2025-12-01T17:12:38.624724] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 25.2727, 'high': 25.2727, 'low': 25.2727, 'close': 25.2727, 'volume': 1000.0} [2025-12-01T17:12:38.624819] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 25.28, 'high': 25.28, 'low': 25.28, 'close': 25.28, 'volume': 400.0} [2025-12-01T17:12:38.624913] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.29, 'close': 25.29, 'volume': 1200.0} [2025-12-01T17:12:38.625007] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 200.0} [2025-12-01T17:12:38.625102] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 25.267, 'high': 25.267, 'low': 25.267, 'close': 25.267, 'volume': 500.0} [2025-12-01T17:12:38.625210] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 500.0} [2025-12-01T17:12:38.625311] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 100.0} [2025-12-01T17:12:38.625406] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 25.264, 'high': 25.264, 'low': 25.26, 'close': 25.2629, 'volume': 2400.0} [2025-12-01T17:12:38.625510] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 200.0} [2025-12-01T17:12:38.625621] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 25.2629, 'high': 25.2629, 'low': 25.2629, 'close': 25.2629, 'volume': 100.0} [2025-12-01T17:12:38.625718] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 25.2629, 'high': 25.27, 'low': 25.2629, 'close': 25.27, 'volume': 200.0} [2025-12-01T17:12:38.625813] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 25.2582, 'high': 25.2582, 'low': 25.2582, 'close': 25.2582, 'volume': 1500.0} [2025-12-01T17:12:38.625907] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 25.261, 'high': 25.261, 'low': 25.261, 'close': 25.261, 'volume': 300.0} [2025-12-01T17:12:38.626001] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 291.0} [2025-12-01T17:12:38.626096] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 2295.0} [2025-12-01T17:12:38.626190] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 25.26, 'high': 25.26, 'low': 25.26, 'close': 25.26, 'volume': 240.0} [2025-12-01T17:12:38.626297] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 500.0} [2025-12-01T17:12:38.626391] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 25.27, 'high': 25.28, 'low': 25.27, 'close': 25.27, 'volume': 1942.0} [2025-12-01T17:12:38.626485] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.25, 'close': 25.25, 'volume': 500.0} [2025-12-01T17:12:38.626597] [DEBUG] [ORCH ] AGNCO: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 25.28, 'high': 25.29, 'low': 25.28, 'close': 25.29, 'volume': 220.0} [2025-12-01T17:12:38.626636] [INFO ] [ORCH ] AGNCO: Adding 30 new records, updating 0 existing records. [2025-12-01T17:12:38.628353] [INFO ] [ORCH ] AGNCO: Combined dataset has 12442 total records. [2025-12-01T17:12:38.695522] [INFO ] [REMOTE ] AGNCP: Fetching primary data for 2025-12. [2025-12-01T17:12:38.806736] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:39.185364] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found. [2025-12-01T17:12:39.211476] [INFO ] [ORCH ] AGNCO: Combined data validation passed. [2025-12-01T17:12:39.214354] [DEBUG] [LOCAL ] AGNCO: Saving primary data. [2025-12-01T17:12:39.259310] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-07 (1.81 seconds). [2025-12-01T17:12:39.301656] [DEBUG] [REMOTE ] AGNCP: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:12:39.312833] [WARN ] [ORCH ] AGNCP: Failed to fetch data for month 2025-12. [2025-12-01T17:12:39.318590] [WARN ] [ORCH ] AGNCP: No new data fetched. Keeping existing data. [2025-12-01T17:12:39.326746] [INFO ] [ORCH ] Update Progress: 97/3647 symbols completed. AGNCP took 1.7s. Estimated remaining: 1h 35m 60s. Rate: 37.0 symbols/min [2025-12-01T17:12:39.359714] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-06. [2025-12-01T17:12:39.558917] [DEBUG] [LOCAL ] AGNCO: Trimmed 12442 records to 12392 (keeping 300 days of data) [2025-12-01T17:12:39.579055] [INFO ] [ORCH ] AGO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:39.657094] [DEBUG] [LOCAL ] AGNCO: Primary data saved (12392 records). [2025-12-01T17:12:39.657249] [INFO ] [ORCH ] AGNCO: Update completed successfully. [2025-12-01T17:12:39.659951] [INFO ] [ORCH ] Update Progress: 98/3647 symbols completed. AGNCO took 2.5s. Estimated remaining: 1h 35m 11s. Rate: 37.3 symbols/min [2025-12-01T17:12:39.849628] [INFO ] [ORCH ] AGRO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:39.866748] [DEBUG] [LOCAL ] AGO: Loaded 58700 existing records from primary storage. [2025-12-01T17:12:39.867148] [INFO ] [ORCH ] AGO: Loaded 58700 existing records. [2025-12-01T17:12:40.244081] [INFO ] [ORCH ] AGO: Found 1 missing trading days. [2025-12-01T17:12:40.264225] [INFO ] [ORCH ] AGO: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:40.264366] [DEBUG] [ORCH ] AGO: Fetching data for 2025-12. [2025-12-01T17:12:40.264567] [INFO ] [REMOTE ] AGO: Fetching primary data for 2025-12. [2025-12-01T17:12:40.266812] [DEBUG] [LOCAL ] AGRO: Loaded 74276 existing records from primary storage. [2025-12-01T17:12:40.267232] [INFO ] [ORCH ] AGRO: Loaded 74276 existing records. [2025-12-01T17:12:40.455655] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-09 (2.17 seconds). [2025-12-01T17:12:40.667344] [INFO ] [ORCH ] AGRO: Found 1 missing trading days. [2025-12-01T17:12:40.667464] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-08. [2025-12-01T17:12:40.667631] [INFO ] [ORCH ] AGRO: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:40.667706] [DEBUG] [ORCH ] AGRO: Fetching data for 2025-12. [2025-12-01T17:12:40.874612] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-06 (1.51 seconds). [2025-12-01T17:12:41.067668] [INFO ] [REMOTE ] AGRO: Fetching primary data for 2025-12. [2025-12-01T17:12:41.123553] [DEBUG] [REMOTE ] AGO: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:12:41.123792] [WARN ] [ORCH ] AGO: Failed to fetch data for month 2025-12. [2025-12-01T17:12:41.123868] [WARN ] [ORCH ] AGO: No new data fetched. Keeping existing data. [2025-12-01T17:12:41.124496] [INFO ] [ORCH ] Update Progress: 99/3647 symbols completed. AGO took 1.8s. Estimated remaining: 1h 35m 5s. Rate: 37.3 symbols/min [2025-12-01T17:12:41.292168] [INFO ] [ORCH ] AGX: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:41.355202] [DEBUG] [LOCAL ] AGX: Loaded 70151 existing records from primary storage. [2025-12-01T17:12:41.355524] [INFO ] [ORCH ] AGX: Loaded 70151 existing records. [2025-12-01T17:12:41.472842] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-05. [2025-12-01T17:12:41.713035] [INFO ] [ORCH ] AGX: Found 1 missing trading days. [2025-12-01T17:12:41.713192] [INFO ] [ORCH ] AGX: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:41.713228] [DEBUG] [ORCH ] AGX: Fetching data for 2025-12. [2025-12-01T17:12:41.872917] [INFO ] [REMOTE ] AGX: Fetching primary data for 2025-12. [2025-12-01T17:12:42.509560] [INFO ] [REMOTE ] AGRO: Incremental fetch complete for 2025-12 (1.44 seconds). [2025-12-01T17:12:42.510960] [DEBUG] [ORCH ] AGRO: Retrieved 271 records for 2025-12. [2025-12-01T17:12:42.512025] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-08 (1.84 seconds). [2025-12-01T17:12:42.587753] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-07. [2025-12-01T17:12:42.594913] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 7.76, 'high': 7.925, 'low': 7.76, 'close': 7.915, 'volume': 24778.0} [2025-12-01T17:12:42.595187] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.892, 'close': 7.892, 'volume': 331.0} [2025-12-01T17:12:42.595311] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 492.0} [2025-12-01T17:12:42.596186] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 1401.0} [2025-12-01T17:12:42.596298] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 7.86, 'high': 7.89, 'low': 7.86, 'close': 7.89, 'volume': 642.0} [2025-12-01T17:12:42.596398] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 7.885, 'high': 7.92, 'low': 7.885, 'close': 7.92, 'volume': 1456.0} [2025-12-01T17:12:42.596494] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 7.9, 'high': 7.92, 'low': 7.9, 'close': 7.92, 'volume': 574.0} [2025-12-01T17:12:42.596628] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 7.9396, 'high': 7.9396, 'low': 7.92, 'close': 7.92, 'volume': 827.0} [2025-12-01T17:12:42.596735] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.93, 'close': 7.945, 'volume': 6026.0} [2025-12-01T17:12:42.596830] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 7.932, 'high': 8.0, 'low': 7.9243, 'close': 7.98, 'volume': 4274.0} [2025-12-01T17:12:42.596925] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 7.9712, 'high': 7.9712, 'low': 7.97, 'close': 7.97, 'volume': 595.0} [2025-12-01T17:12:42.597029] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.965, 'volume': 731.0} [2025-12-01T17:12:42.597124] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.959, 'close': 7.96, 'volume': 1162.0} [2025-12-01T17:12:42.597217] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 7.95, 'high': 7.98, 'low': 7.95, 'close': 7.98, 'volume': 5179.0} [2025-12-01T17:12:42.597313] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.95, 'close': 7.96, 'volume': 981.0} [2025-12-01T17:12:42.597501] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 426.0} [2025-12-01T17:12:42.597634] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 7.98, 'high': 7.99, 'low': 7.975, 'close': 7.975, 'volume': 1791.0} [2025-12-01T17:12:42.597744] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 7.975, 'high': 8.0, 'low': 7.975, 'close': 7.98, 'volume': 4634.0} [2025-12-01T17:12:42.597843] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.984, 'close': 7.984, 'volume': 2740.0} [2025-12-01T17:12:42.597971] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 7.98, 'high': 7.99, 'low': 7.98, 'close': 7.98, 'volume': 1114.0} [2025-12-01T17:12:42.598068] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 2543.0} [2025-12-01T17:12:42.598163] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.98, 'volume': 596.0} [2025-12-01T17:12:42.598256] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 309.0} [2025-12-01T17:12:42.598366] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 7.98, 'high': 7.99, 'low': 7.98, 'close': 7.98, 'volume': 798.0} [2025-12-01T17:12:42.598461] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 120.0} [2025-12-01T17:12:42.598554] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.965, 'volume': 1702.0} [2025-12-01T17:12:42.598689] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 452.0} [2025-12-01T17:12:42.598840] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.95, 'close': 7.97, 'volume': 2378.0} [2025-12-01T17:12:42.598957] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.945, 'close': 7.96, 'volume': 3799.0} [2025-12-01T17:12:42.599064] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 400.0} [2025-12-01T17:12:42.599159] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 7.95, 'high': 7.9542, 'low': 7.95, 'close': 7.9542, 'volume': 1979.0} [2025-12-01T17:12:42.599254] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 925.0} [2025-12-01T17:12:42.599348] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.96, 'close': 7.97, 'volume': 897.0} [2025-12-01T17:12:42.599443] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 1183.0} [2025-12-01T17:12:42.599539] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 187.0} [2025-12-01T17:12:42.599656] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 2264.0} [2025-12-01T17:12:42.599750] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 432.0} [2025-12-01T17:12:42.599980] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.97, 'volume': 467.0} [2025-12-01T17:12:42.600118] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 7.975, 'high': 7.98, 'low': 7.975, 'close': 7.98, 'volume': 499.0} [2025-12-01T17:12:42.600214] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 806.0} [2025-12-01T17:12:42.600307] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 633.0} [2025-12-01T17:12:42.600405] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 1152.0} [2025-12-01T17:12:42.600497] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 224.0} [2025-12-01T17:12:42.600620] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 281.0} [2025-12-01T17:12:42.600723] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 617.0} [2025-12-01T17:12:42.600829] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 622.0} [2025-12-01T17:12:42.600925] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 7.96, 'high': 7.9699, 'low': 7.96, 'close': 7.96, 'volume': 1333.0} [2025-12-01T17:12:42.601020] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 288.0} [2025-12-01T17:12:42.601116] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 745.0} [2025-12-01T17:12:42.601211] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 786.0} [2025-12-01T17:12:42.601307] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 487.0} [2025-12-01T17:12:42.601407] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 125.0} [2025-12-01T17:12:42.601502] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 665.0} [2025-12-01T17:12:42.601627] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 324.0} [2025-12-01T17:12:42.601734] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 7.96, 'high': 7.97, 'low': 7.96, 'close': 7.97, 'volume': 1314.0} [2025-12-01T17:12:42.601831] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 732.0} [2025-12-01T17:12:42.601926] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 308.0} [2025-12-01T17:12:42.602022] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 7.979, 'high': 7.995, 'low': 7.979, 'close': 7.995, 'volume': 1304.0} [2025-12-01T17:12:42.602117] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 247.0} [2025-12-01T17:12:42.602213] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 5009.0} [2025-12-01T17:12:42.602316] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 250.0} [2025-12-01T17:12:42.602432] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 1829.0} [2025-12-01T17:12:42.602531] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 233.0} [2025-12-01T17:12:42.602658] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 962.0} [2025-12-01T17:12:42.602759] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 653.0} [2025-12-01T17:12:42.602854] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 540.0} [2025-12-01T17:12:42.602950] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 7.998, 'high': 8.0, 'low': 7.998, 'close': 8.0, 'volume': 1251.0} [2025-12-01T17:12:42.603046] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 583.0} [2025-12-01T17:12:42.603150] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 220.0} [2025-12-01T17:12:42.603247] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 186.0} [2025-12-01T17:12:42.603387] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 363.0} [2025-12-01T17:12:42.603493] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 7.9977, 'high': 7.9977, 'low': 7.99, 'close': 7.99, 'volume': 798.0} [2025-12-01T17:12:42.603609] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 348.0} [2025-12-01T17:12:42.603710] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 7271.0} [2025-12-01T17:12:42.603808] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 253.0} [2025-12-01T17:12:42.603905] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 177.0} [2025-12-01T17:12:42.604000] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1174.0} [2025-12-01T17:12:42.604094] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 146.0} [2025-12-01T17:12:42.604190] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 108.0} [2025-12-01T17:12:42.604286] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 241.0} [2025-12-01T17:12:42.604384] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 385.0} [2025-12-01T17:12:42.604483] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 214.0} [2025-12-01T17:12:42.604608] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 308.0} [2025-12-01T17:12:42.604719] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 531.0} [2025-12-01T17:12:42.604817] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 1309.0} [2025-12-01T17:12:42.604915] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 8.0107, 'high': 8.0107, 'low': 8.01, 'close': 8.01, 'volume': 646.0} [2025-12-01T17:12:42.605013] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 256.0} [2025-12-01T17:12:42.605111] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.005, 'close': 8.005, 'volume': 1945.0} [2025-12-01T17:12:42.605208] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 351.0} [2025-12-01T17:12:42.605307] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.0069, 'close': 8.015, 'volume': 1357.0} [2025-12-01T17:12:42.605414] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 134.0} [2025-12-01T17:12:42.605768] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 171.0} [2025-12-01T17:12:42.605946] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 680.0} [2025-12-01T17:12:42.606047] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 714.0} [2025-12-01T17:12:42.606145] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 396.0} [2025-12-01T17:12:42.606242] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 2287.0} [2025-12-01T17:12:42.606357] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 206.0} [2025-12-01T17:12:42.606472] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 115.0} [2025-12-01T17:12:42.606569] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 411.0} [2025-12-01T17:12:42.606702] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 270.0} [2025-12-01T17:12:42.606800] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 380.0} [2025-12-01T17:12:42.606897] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 353.0} [2025-12-01T17:12:42.606996] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 956.0} [2025-12-01T17:12:42.607094] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 7.9902, 'high': 7.995, 'low': 7.9902, 'close': 7.995, 'volume': 2537.0} [2025-12-01T17:12:42.607192] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 419.0} [2025-12-01T17:12:42.607290] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 102.0} [2025-12-01T17:12:42.607388] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 306.0} [2025-12-01T17:12:42.607486] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 149.0} [2025-12-01T17:12:42.607614] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 220.0} [2025-12-01T17:12:42.607744] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.99, 'volume': 1755.0} [2025-12-01T17:12:42.607843] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1331.0} [2025-12-01T17:12:42.607969] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 251.0} [2025-12-01T17:12:42.608075] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 914.0} [2025-12-01T17:12:42.608191] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 290.0} [2025-12-01T17:12:42.608300] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 1283.0} [2025-12-01T17:12:42.608418] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 543.0} [2025-12-01T17:12:42.608522] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 7.995, 'high': 8.005, 'low': 7.995, 'close': 8.005, 'volume': 1596.0} [2025-12-01T17:12:42.608636] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 108.0} [2025-12-01T17:12:42.608734] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 299.0} [2025-12-01T17:12:42.608829] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 770.0} [2025-12-01T17:12:42.608924] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 149.0} [2025-12-01T17:12:42.609019] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 2660.0} [2025-12-01T17:12:42.609116] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 475.0} [2025-12-01T17:12:42.609210] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 1176.0} [2025-12-01T17:12:42.609305] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 536.0} [2025-12-01T17:12:42.609400] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 738.0} [2025-12-01T17:12:42.609498] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 309.0} [2025-12-01T17:12:42.609616] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 180.0} [2025-12-01T17:12:42.609724] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 826.0} [2025-12-01T17:12:42.609819] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1219.0} [2025-12-01T17:12:42.609914] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 873.0} [2025-12-01T17:12:42.610009] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 361.0} [2025-12-01T17:12:42.610103] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1063.0} [2025-12-01T17:12:42.610198] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 159.0} [2025-12-01T17:12:42.610293] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 231.0} [2025-12-01T17:12:42.610400] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 422.0} [2025-12-01T17:12:42.610495] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 746.0} [2025-12-01T17:12:42.610607] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 305.0} [2025-12-01T17:12:42.610707] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 202.0} [2025-12-01T17:12:42.610804] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 1880.0} [2025-12-01T17:12:42.610900] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.985, 'close': 7.985, 'volume': 1550.0} [2025-12-01T17:12:42.610997] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 218.0} [2025-12-01T17:12:42.611092] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 143.0} [2025-12-01T17:12:42.611190] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 154.0} [2025-12-01T17:12:42.611287] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 137.0} [2025-12-01T17:12:42.611383] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1095.0} [2025-12-01T17:12:42.611480] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 118.0} [2025-12-01T17:12:42.611593] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 229.0} [2025-12-01T17:12:42.611694] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 535.0} [2025-12-01T17:12:42.611791] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 274.0} [2025-12-01T17:12:42.611888] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 238.0} [2025-12-01T17:12:42.611984] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 262.0} [2025-12-01T17:12:42.612079] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 551.0} [2025-12-01T17:12:42.612173] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 137.0} [2025-12-01T17:12:42.612268] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 189.0} [2025-12-01T17:12:42.612364] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 137.0} [2025-12-01T17:12:42.612481] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 558.0} [2025-12-01T17:12:42.612609] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 102.0} [2025-12-01T17:12:42.612715] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 142.0} [2025-12-01T17:12:42.612812] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 131.0} [2025-12-01T17:12:42.612907] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 7.9993, 'high': 7.9993, 'low': 7.995, 'close': 7.995, 'volume': 288.0} [2025-12-01T17:12:42.613003] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 244.0} [2025-12-01T17:12:42.613098] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 7138.0} [2025-12-01T17:12:42.613193] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 2009.0} [2025-12-01T17:12:42.613287] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 122.0} [2025-12-01T17:12:42.613381] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 825.0} [2025-12-01T17:12:42.613476] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 8.0045, 'high': 8.0045, 'low': 8.0045, 'close': 8.0045, 'volume': 244.0} [2025-12-01T17:12:42.613587] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 412.0} [2025-12-01T17:12:42.613704] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 322.0} [2025-12-01T17:12:42.613802] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 131.0} [2025-12-01T17:12:42.613897] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 701.0} [2025-12-01T17:12:42.613992] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 3470.0} [2025-12-01T17:12:42.614088] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 202.0} [2025-12-01T17:12:42.614183] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 215.0} [2025-12-01T17:12:42.614278] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 8.0065, 'high': 8.0065, 'low': 8.005, 'close': 8.005, 'volume': 378.0} [2025-12-01T17:12:42.614375] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 223.0} [2025-12-01T17:12:42.614472] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 332.0} [2025-12-01T17:12:42.614566] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 123.0} [2025-12-01T17:12:42.614698] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 2595.0} [2025-12-01T17:12:42.614795] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 8.005, 'high': 8.0051, 'low': 8.005, 'close': 8.0051, 'volume': 342.0} [2025-12-01T17:12:42.614898] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 280.0} [2025-12-01T17:12:42.614994] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 114.0} [2025-12-01T17:12:42.615090] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 593.0} [2025-12-01T17:12:42.615185] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 169.0} [2025-12-01T17:12:42.615281] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 141.0} [2025-12-01T17:12:42.615376] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 114.0} [2025-12-01T17:12:42.615470] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 277.0} [2025-12-01T17:12:42.615566] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 122.0} [2025-12-01T17:12:42.615684] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 193.0} [2025-12-01T17:12:42.615780] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 197.0} [2025-12-01T17:12:42.615876] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 213.0} [2025-12-01T17:12:42.615971] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 261.0} [2025-12-01T17:12:42.616066] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 302.0} [2025-12-01T17:12:42.616161] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 240.0} [2025-12-01T17:12:42.616256] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 154.0} [2025-12-01T17:12:42.616370] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 188.0} [2025-12-01T17:12:42.616486] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 134.0} [2025-12-01T17:12:42.616601] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 135.0} [2025-12-01T17:12:42.616701] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 482.0} [2025-12-01T17:12:42.616814] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 233.0} [2025-12-01T17:12:42.616909] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 146.0} [2025-12-01T17:12:42.617005] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 334.0} [2025-12-01T17:12:42.617109] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 532.0} [2025-12-01T17:12:42.617208] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 230.0} [2025-12-01T17:12:42.617306] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 292.0} [2025-12-01T17:12:42.617402] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 204.0} [2025-12-01T17:12:42.617498] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 515.0} [2025-12-01T17:12:42.617631] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 7.975, 'close': 7.975, 'volume': 5560.0} [2025-12-01T17:12:42.617739] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 129.0} [2025-12-01T17:12:42.617835] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 1051.0} [2025-12-01T17:12:42.617949] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 371.0} [2025-12-01T17:12:42.618046] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 202.0} [2025-12-01T17:12:42.618142] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 2160.0} [2025-12-01T17:12:42.618237] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 252.0} [2025-12-01T17:12:42.618352] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.975, 'close': 7.975, 'volume': 1509.0} [2025-12-01T17:12:42.618466] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 244.0} [2025-12-01T17:12:42.618558] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 201.0} [2025-12-01T17:12:42.618671] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 219.0} [2025-12-01T17:12:42.618764] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 108.0} [2025-12-01T17:12:42.618857] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 7.9782, 'high': 7.9782, 'low': 7.975, 'close': 7.975, 'volume': 720.0} [2025-12-01T17:12:42.618950] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 7.975, 'high': 7.978, 'low': 7.975, 'close': 7.975, 'volume': 823.0} [2025-12-01T17:12:42.619044] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 515.0} [2025-12-01T17:12:42.619138] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 277.0} [2025-12-01T17:12:42.619231] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 7.975, 'high': 7.98, 'low': 7.975, 'close': 7.98, 'volume': 432.0} [2025-12-01T17:12:42.619333] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 7.975, 'high': 7.98, 'low': 7.975, 'close': 7.975, 'volume': 1173.0} [2025-12-01T17:12:42.619428] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 769.0} [2025-12-01T17:12:42.619522] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 118.0} [2025-12-01T17:12:42.619635] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 225.0} [2025-12-01T17:12:42.619730] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 280.0} [2025-12-01T17:12:42.619824] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 210.0} [2025-12-01T17:12:42.619920] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 332.0} [2025-12-01T17:12:42.620015] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 111.0} [2025-12-01T17:12:42.620108] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 7.975, 'high': 7.99, 'low': 7.975, 'close': 7.99, 'volume': 3167.0} [2025-12-01T17:12:42.620202] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 569.0} [2025-12-01T17:12:42.620296] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 373.0} [2025-12-01T17:12:42.620389] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 200.0} [2025-12-01T17:12:42.620483] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 155.0} [2025-12-01T17:12:42.620603] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.97, 'close': 7.97, 'volume': 3208.0} [2025-12-01T17:12:42.620715] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 141.0} [2025-12-01T17:12:42.620812] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 1292.0} [2025-12-01T17:12:42.620909] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 486.0} [2025-12-01T17:12:42.621006] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 423.0} [2025-12-01T17:12:42.621123] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 1447.0} [2025-12-01T17:12:42.621222] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 233.0} [2025-12-01T17:12:42.621334] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 1248.0} [2025-12-01T17:12:42.621452] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 457.0} [2025-12-01T17:12:42.621550] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 490.0} [2025-12-01T17:12:42.621695] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 529.0} [2025-12-01T17:12:42.621798] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 1430.0} [2025-12-01T17:12:42.621895] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 469.0} [2025-12-01T17:12:42.621990] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 558.0} [2025-12-01T17:12:42.622086] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 7.95, 'high': 8.0, 'low': 7.945, 'close': 8.0, 'volume': 26915.0} [2025-12-01T17:12:42.622181] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 2557.0} [2025-12-01T17:12:42.622276] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 626.0} [2025-12-01T17:12:42.622371] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 2751.0} [2025-12-01T17:12:42.622471] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 2802.0} [2025-12-01T17:12:42.622565] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 469.0} [2025-12-01T17:12:42.622682] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 556.0} [2025-12-01T17:12:42.622778] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 1221.0} [2025-12-01T17:12:42.622873] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 350.0} [2025-12-01T17:12:42.622968] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 1448.0} [2025-12-01T17:12:42.623063] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 8.005, 'high': 8.0098, 'low': 8.005, 'close': 8.005, 'volume': 7694.0} [2025-12-01T17:12:42.623158] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 1302.0} [2025-12-01T17:12:42.623253] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 1607.0} [2025-12-01T17:12:42.623346] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 2195.0} [2025-12-01T17:12:42.623442] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 1752.0} [2025-12-01T17:12:42.623537] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 3651.0} [2025-12-01T17:12:42.623665] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 2195.0} [2025-12-01T17:12:42.623766] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.0, 'close': 8.005, 'volume': 24226.0} [2025-12-01T17:12:42.623869] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.005, 'volume': 1765.0} [2025-12-01T17:12:42.623966] [DEBUG] [ORCH ] AGRO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 8.0, 'high': 8.03, 'low': 8.0, 'close': 8.03, 'volume': 15635.0} [2025-12-01T17:12:42.624007] [INFO ] [ORCH ] AGRO: Adding 271 new records, updating 0 existing records. [2025-12-01T17:12:42.630651] [INFO ] [ORCH ] AGRO: Combined dataset has 74547 total records. [2025-12-01T17:12:42.806489] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:43.156021] [INFO ] [VALIDATOR ] AGRO: No missing trading days found. [2025-12-01T17:12:43.156314] [INFO ] [ORCH ] AGRO: Combined data validation passed. [2025-12-01T17:12:43.156380] [DEBUG] [LOCAL ] AGRO: Saving primary data. [2025-12-01T17:12:43.354320] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-05 (1.88 seconds). [2025-12-01T17:12:43.385520] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-04. [2025-12-01T17:12:43.386646] [DEBUG] [LOCAL ] AGRO: Trimmed 74547 records to 74240 (keeping 300 days of data) [2025-12-01T17:12:43.732003] [INFO ] [REMOTE ] AGX: Incremental fetch complete for 2025-12 (1.86 seconds). [2025-12-01T17:12:43.733943] [DEBUG] [ORCH ] AGX: Retrieved 229 records for 2025-12. [2025-12-01T17:12:43.798988] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 370.66, 'high': 373.44, 'low': 369.01, 'close': 373.44, 'volume': 977.0} [2025-12-01T17:12:43.803132] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 368.84, 'high': 368.895, 'low': 365.88, 'close': 367.1, 'volume': 14243.0} [2025-12-01T17:12:43.803278] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 368.0, 'high': 368.0, 'low': 364.56, 'close': 366.0, 'volume': 8878.0} [2025-12-01T17:12:43.803671] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 363.3996, 'high': 366.315, 'low': 363.3996, 'close': 366.315, 'volume': 4624.0} [2025-12-01T17:12:43.804112] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 366.44, 'high': 368.1, 'low': 366.44, 'close': 368.1, 'volume': 893.0} [2025-12-01T17:12:43.804261] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 367.4722, 'high': 367.4722, 'low': 367.4722, 'close': 367.4722, 'volume': 719.0} [2025-12-01T17:12:43.811433] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 367.41, 'high': 367.79, 'low': 365.75, 'close': 367.2075, 'volume': 1998.0} [2025-12-01T17:12:43.815235] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 366.52, 'high': 367.03, 'low': 364.56, 'close': 364.56, 'volume': 1087.0} [2025-12-01T17:12:43.815500] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 364.51, 'high': 365.8522, 'low': 363.765, 'close': 365.8522, 'volume': 2362.0} [2025-12-01T17:12:43.815645] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 363.63, 'high': 363.63, 'low': 363.63, 'close': 363.63, 'volume': 919.0} [2025-12-01T17:12:43.815772] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 364.245, 'high': 364.98, 'low': 356.39, 'close': 358.0, 'volume': 8707.0} [2025-12-01T17:12:43.815889] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 359.8249, 'high': 359.8249, 'low': 359.8249, 'close': 359.8249, 'volume': 728.0} [2025-12-01T17:12:43.850435] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 360.745, 'high': 361.07, 'low': 360.73, 'close': 361.07, 'volume': 874.0} [2025-12-01T17:12:43.856713] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 364.3999, 'high': 364.3999, 'low': 362.2, 'close': 362.2, 'volume': 3204.0} [2025-12-01T17:12:43.878043] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 363.49, 'high': 365.6702, 'low': 363.49, 'close': 364.45, 'volume': 1601.0} [2025-12-01T17:12:43.883694] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 367.41, 'high': 368.37, 'low': 367.335, 'close': 367.335, 'volume': 1849.0} [2025-12-01T17:12:43.888377] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 369.0, 'high': 370.0, 'low': 368.92, 'close': 369.15, 'volume': 1735.0} [2025-12-01T17:12:43.898430] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 369.16, 'high': 369.16, 'low': 369.05, 'close': 369.05, 'volume': 713.0} [2025-12-01T17:12:43.898566] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 367.51, 'high': 367.59, 'low': 365.564, 'close': 365.564, 'volume': 2147.0} [2025-12-01T17:12:43.898724] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 365.56, 'high': 365.585, 'low': 365.56, 'close': 365.585, 'volume': 1261.0} [2025-12-01T17:12:43.898842] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 366.675, 'high': 366.8359, 'low': 363.04, 'close': 363.04, 'volume': 1672.0} [2025-12-01T17:12:43.898959] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 366.77, 'high': 366.77, 'low': 366.77, 'close': 366.77, 'volume': 298.0} [2025-12-01T17:12:43.899079] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 366.77, 'high': 367.0, 'low': 366.77, 'close': 367.0, 'volume': 552.0} [2025-12-01T17:12:43.899200] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 367.01, 'high': 367.01, 'low': 366.0, 'close': 366.5, 'volume': 1009.0} [2025-12-01T17:12:43.899316] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 366.5, 'high': 366.5, 'low': 365.52, 'close': 366.0, 'volume': 1788.0} [2025-12-01T17:12:43.899444] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 365.52, 'high': 365.52, 'low': 365.52, 'close': 365.52, 'volume': 396.0} [2025-12-01T17:12:43.899632] [DEBUG] [LOCAL ] AGRO: Primary data saved (74240 records). [2025-12-01T17:12:43.899564] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 363.72, 'high': 363.72, 'low': 363.72, 'close': 363.72, 'volume': 650.0} [2025-12-01T17:12:43.899826] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 363.9, 'high': 365.72, 'low': 363.9, 'close': 365.72, 'volume': 489.0} [2025-12-01T17:12:43.899999] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 365.46, 'high': 365.46, 'low': 363.54, 'close': 363.87, 'volume': 4511.0} [2025-12-01T17:12:43.900138] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 363.0, 'high': 363.7075, 'low': 362.0, 'close': 363.7075, 'volume': 1133.0} [2025-12-01T17:12:43.900275] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 363.8, 'high': 364.035, 'low': 363.8, 'close': 364.035, 'volume': 1430.0} [2025-12-01T17:12:43.900536] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 364.035, 'high': 364.035, 'low': 364.035, 'close': 364.035, 'volume': 603.0} [2025-12-01T17:12:43.900360] [INFO ] [ORCH ] AGRO: Update completed successfully. [2025-12-01T17:12:43.908950] [INFO ] [ORCH ] Update Progress: 100/3647 symbols completed. AGRO took 4.2s. Estimated remaining: 1h 35m 45s. Rate: 37.0 symbols/min [2025-12-01T17:12:43.908881] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 364.31, 'high': 365.0, 'low': 363.255, 'close': 363.545, 'volume': 4571.0} [2025-12-01T17:12:43.940225] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 363.525, 'high': 363.83, 'low': 361.165, 'close': 361.975, 'volume': 9830.0} [2025-12-01T17:12:43.972142] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 361.67, 'high': 361.67, 'low': 360.45, 'close': 361.0, 'volume': 3138.0} [2025-12-01T17:12:43.998925] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 361.0, 'high': 361.5, 'low': 361.0, 'close': 361.5, 'volume': 2058.0} [2025-12-01T17:12:44.009483] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 361.4, 'high': 362.0, 'low': 361.4, 'close': 362.0, 'volume': 1463.0} [2025-12-01T17:12:44.009735] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 361.95, 'high': 365.51, 'low': 361.95, 'close': 365.51, 'volume': 4268.0} [2025-12-01T17:12:44.015513] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 365.0, 'high': 366.6, 'low': 365.0, 'close': 366.6, 'volume': 1317.0} [2025-12-01T17:12:44.025902] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 366.5, 'high': 366.5, 'low': 366.5, 'close': 366.5, 'volume': 792.0} [2025-12-01T17:12:44.051276] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 366.5, 'high': 366.5, 'low': 366.5, 'close': 366.5, 'volume': 779.0} [2025-12-01T17:12:44.058667] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 365.0, 'high': 365.0, 'low': 365.0, 'close': 365.0, 'volume': 681.0} [2025-12-01T17:12:44.063230] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 365.1229, 'high': 365.1229, 'low': 365.1229, 'close': 365.1229, 'volume': 379.0} [2025-12-01T17:12:44.063933] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 366.0, 'high': 366.0, 'low': 365.72, 'close': 365.72, 'volume': 899.0} [2025-12-01T17:12:44.079252] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 367.98, 'high': 369.0, 'low': 367.98, 'close': 369.0, 'volume': 1266.0} [2025-12-01T17:12:44.083177] [INFO ] [ORCH ] AGYS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:44.083348] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 369.1, 'high': 370.3, 'low': 369.0, 'close': 369.0, 'volume': 2508.0} [2025-12-01T17:12:44.083542] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 369.0, 'high': 369.0, 'low': 368.61, 'close': 368.61, 'volume': 249.0} [2025-12-01T17:12:44.084155] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 367.31, 'high': 367.31, 'low': 367.31, 'close': 367.31, 'volume': 1398.0} [2025-12-01T17:12:44.084370] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 368.79, 'high': 369.0, 'low': 368.68, 'close': 368.68, 'volume': 1028.0} [2025-12-01T17:12:44.084494] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 368.335, 'high': 368.34, 'low': 368.335, 'close': 368.34, 'volume': 565.0} [2025-12-01T17:12:44.084608] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 366.75, 'high': 366.75, 'low': 366.75, 'close': 366.75, 'volume': 260.0} [2025-12-01T17:12:44.084707] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 369.55, 'high': 369.7, 'low': 369.55, 'close': 369.7, 'volume': 1473.0} [2025-12-01T17:12:44.084800] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 370.1, 'high': 371.0, 'low': 369.98, 'close': 370.18, 'volume': 3983.0} [2025-12-01T17:12:44.084893] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 369.73, 'high': 370.23, 'low': 369.73, 'close': 369.83, 'volume': 1857.0} [2025-12-01T17:12:44.084986] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 369.73, 'high': 370.1675, 'low': 369.48, 'close': 370.1675, 'volume': 1200.0} [2025-12-01T17:12:44.085096] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 369.82, 'high': 369.82, 'low': 368.46, 'close': 368.61, 'volume': 5054.0} [2025-12-01T17:12:44.085283] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 368.76, 'high': 369.36, 'low': 368.76, 'close': 369.21, 'volume': 2367.0} [2025-12-01T17:12:44.085380] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 369.81, 'high': 369.81, 'low': 369.81, 'close': 369.81, 'volume': 480.0} [2025-12-01T17:12:44.085474] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 370.31, 'high': 370.31, 'low': 368.9, 'close': 368.9, 'volume': 615.0} [2025-12-01T17:12:44.085654] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 369.62, 'high': 369.8, 'low': 368.57, 'close': 369.42, 'volume': 2454.0} [2025-12-01T17:12:44.085753] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 369.52, 'high': 369.57, 'low': 368.23, 'close': 369.0, 'volume': 2276.0} [2025-12-01T17:12:44.085846] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 368.92, 'high': 369.02, 'low': 368.68, 'close': 369.02, 'volume': 616.0} [2025-12-01T17:12:44.085940] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 368.935, 'high': 368.935, 'low': 368.935, 'close': 368.935, 'volume': 386.0} [2025-12-01T17:12:44.086033] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 368.91, 'high': 368.91, 'low': 367.65, 'close': 367.65, 'volume': 4416.0} [2025-12-01T17:12:44.086126] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 369.325, 'high': 369.325, 'low': 369.325, 'close': 369.325, 'volume': 380.0} [2025-12-01T17:12:44.086219] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 368.58, 'high': 368.58, 'low': 368.58, 'close': 368.58, 'volume': 249.0} [2025-12-01T17:12:44.086312] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 367.65, 'high': 367.65, 'low': 367.5, 'close': 367.64, 'volume': 1986.0} [2025-12-01T17:12:44.086409] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 366.445, 'high': 366.56, 'low': 366.33, 'close': 366.33, 'volume': 1197.0} [2025-12-01T17:12:44.086516] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 366.1, 'high': 366.445, 'low': 366.1, 'close': 366.445, 'volume': 800.0} [2025-12-01T17:12:44.086670] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 367.1806, 'high': 367.1806, 'low': 366.32, 'close': 366.32, 'volume': 617.0} [2025-12-01T17:12:44.086767] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 365.6818, 'high': 365.6818, 'low': 365.6818, 'close': 365.6818, 'volume': 416.0} [2025-12-01T17:12:44.086874] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 366.53, 'high': 367.3, 'low': 366.34, 'close': 366.78, 'volume': 2582.0} [2025-12-01T17:12:44.086982] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 366.78, 'high': 366.79, 'low': 365.16, 'close': 365.16, 'volume': 621.0} [2025-12-01T17:12:44.087336] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 366.55, 'high': 366.55, 'low': 366.55, 'close': 366.55, 'volume': 246.0} [2025-12-01T17:12:44.087454] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 366.595, 'high': 366.595, 'low': 366.595, 'close': 366.595, 'volume': 296.0} [2025-12-01T17:12:44.087553] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 367.29, 'high': 367.29, 'low': 367.29, 'close': 367.29, 'volume': 800.0} [2025-12-01T17:12:44.087668] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 366.66, 'high': 366.78, 'low': 366.205, 'close': 366.78, 'volume': 531.0} [2025-12-01T17:12:44.087771] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 366.78, 'high': 366.78, 'low': 366.78, 'close': 366.78, 'volume': 325.0} [2025-12-01T17:12:44.087866] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 367.02, 'high': 367.02, 'low': 367.02, 'close': 367.02, 'volume': 526.0} [2025-12-01T17:12:44.087984] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 367.3929, 'high': 367.59, 'low': 367.3929, 'close': 367.59, 'volume': 595.0} [2025-12-01T17:12:44.088097] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 367.72, 'high': 367.72, 'low': 367.24, 'close': 367.24, 'volume': 521.0} [2025-12-01T17:12:44.088192] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 366.78, 'high': 366.78, 'low': 366.69, 'close': 366.69, 'volume': 1323.0} [2025-12-01T17:12:44.088345] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 366.295, 'high': 366.295, 'low': 366.295, 'close': 366.295, 'volume': 385.0} [2025-12-01T17:12:44.088447] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 367.4, 'high': 367.65, 'low': 367.21, 'close': 367.65, 'volume': 1751.0} [2025-12-01T17:12:44.088539] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 369.0, 'high': 369.29, 'low': 368.675, 'close': 368.675, 'volume': 726.0} [2025-12-01T17:12:44.088652] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 368.85, 'high': 368.85, 'low': 368.85, 'close': 368.85, 'volume': 142.0} [2025-12-01T17:12:44.088747] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 369.49, 'high': 371.63, 'low': 369.49, 'close': 371.63, 'volume': 664.0} [2025-12-01T17:12:44.088840] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 370.045, 'high': 370.045, 'low': 367.9, 'close': 367.9, 'volume': 4930.0} [2025-12-01T17:12:44.088935] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 368.05, 'high': 368.52, 'low': 367.44, 'close': 368.52, 'volume': 5551.0} [2025-12-01T17:12:44.089053] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 367.79, 'high': 369.3, 'low': 367.635, 'close': 367.8, 'volume': 3269.0} [2025-12-01T17:12:44.089148] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 369.23, 'high': 369.56, 'low': 367.93, 'close': 367.93, 'volume': 2441.0} [2025-12-01T17:12:44.089242] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 367.93, 'high': 367.93, 'low': 367.93, 'close': 367.93, 'volume': 380.0} [2025-12-01T17:12:44.089337] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 368.82, 'high': 368.82, 'low': 368.55, 'close': 368.55, 'volume': 403.0} [2025-12-01T17:12:44.089434] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 368.55, 'high': 368.55, 'low': 368.275, 'close': 368.55, 'volume': 1096.0} [2025-12-01T17:12:44.089527] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 368.275, 'high': 368.275, 'low': 367.0, 'close': 367.0, 'volume': 770.0} [2025-12-01T17:12:44.089640] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 366.3, 'high': 366.3, 'low': 365.0, 'close': 365.0, 'volume': 2971.0} [2025-12-01T17:12:44.089735] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 365.23, 'high': 365.23, 'low': 364.76, 'close': 364.76, 'volume': 412.0} [2025-12-01T17:12:44.089829] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 366.02, 'high': 366.02, 'low': 366.02, 'close': 366.02, 'volume': 309.0} [2025-12-01T17:12:44.089933] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 365.9, 'high': 365.9, 'low': 365.9, 'close': 365.9, 'volume': 217.0} [2025-12-01T17:12:44.090027] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 366.0201, 'high': 366.03, 'low': 366.0201, 'close': 366.03, 'volume': 674.0} [2025-12-01T17:12:44.090121] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 366.98, 'high': 367.3, 'low': 366.845, 'close': 366.845, 'volume': 1363.0} [2025-12-01T17:12:44.090253] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 367.725, 'high': 367.725, 'low': 367.725, 'close': 367.725, 'volume': 1220.0} [2025-12-01T17:12:44.090361] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 366.93, 'high': 367.73, 'low': 366.93, 'close': 367.72, 'volume': 1512.0} [2025-12-01T17:12:44.090464] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 368.37, 'high': 368.37, 'low': 368.37, 'close': 368.37, 'volume': 526.0} [2025-12-01T17:12:44.090640] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 367.915, 'high': 367.915, 'low': 367.915, 'close': 367.915, 'volume': 135.0} [2025-12-01T17:12:44.090742] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 367.915, 'high': 367.915, 'low': 367.915, 'close': 367.915, 'volume': 131.0} [2025-12-01T17:12:44.090838] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 367.915, 'high': 367.915, 'low': 367.915, 'close': 367.915, 'volume': 161.0} [2025-12-01T17:12:44.090932] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 367.6435, 'high': 368.045, 'low': 367.6435, 'close': 368.045, 'volume': 370.0} [2025-12-01T17:12:44.091025] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 368.045, 'high': 368.045, 'low': 368.045, 'close': 368.045, 'volume': 253.0} [2025-12-01T17:12:44.091120] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 368.045, 'high': 368.045, 'low': 368.045, 'close': 368.045, 'volume': 206.0} [2025-12-01T17:12:44.091213] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 368.07, 'high': 368.07, 'low': 368.07, 'close': 368.07, 'volume': 114.0} [2025-12-01T17:12:44.091307] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 367.635, 'high': 367.75, 'low': 366.73, 'close': 366.73, 'volume': 2151.0} [2025-12-01T17:12:44.091430] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 367.98, 'high': 367.98, 'low': 367.98, 'close': 367.98, 'volume': 572.0} [2025-12-01T17:12:44.091595] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 366.015, 'high': 367.67, 'low': 366.015, 'close': 367.1675, 'volume': 1858.0} [2025-12-01T17:12:44.091694] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 367.185, 'high': 367.185, 'low': 367.185, 'close': 367.185, 'volume': 421.0} [2025-12-01T17:12:44.091788] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 366.8, 'high': 367.37, 'low': 366.8, 'close': 367.37, 'volume': 659.0} [2025-12-01T17:12:44.091881] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 366.88, 'high': 366.88, 'low': 366.23, 'close': 366.23, 'volume': 1074.0} [2025-12-01T17:12:44.091975] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 366.99, 'high': 368.18, 'low': 366.84, 'close': 368.18, 'volume': 5175.0} [2025-12-01T17:12:44.092069] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 368.62, 'high': 368.67, 'low': 368.495, 'close': 368.495, 'volume': 1814.0} [2025-12-01T17:12:44.092162] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 370.01, 'high': 370.45, 'low': 368.785, 'close': 369.56, 'volume': 1694.0} [2025-12-01T17:12:44.092262] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 370.025, 'high': 370.025, 'low': 370.02, 'close': 370.02, 'volume': 717.0} [2025-12-01T17:12:44.092356] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 370.025, 'high': 370.025, 'low': 370.025, 'close': 370.025, 'volume': 162.0} [2025-12-01T17:12:44.092453] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 369.91, 'high': 369.91, 'low': 369.5301, 'close': 369.5301, 'volume': 712.0} [2025-12-01T17:12:44.092590] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 368.92, 'high': 368.92, 'low': 368.92, 'close': 368.92, 'volume': 792.0} [2025-12-01T17:12:44.092740] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 368.88, 'high': 368.9, 'low': 368.88, 'close': 368.9, 'volume': 1219.0} [2025-12-01T17:12:44.092836] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 369.99, 'high': 370.0, 'low': 369.05, 'close': 369.05, 'volume': 1362.0} [2025-12-01T17:12:44.092933] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 369.28, 'high': 369.28, 'low': 369.28, 'close': 369.28, 'volume': 1233.0} [2025-12-01T17:12:44.093028] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 369.01, 'high': 369.01, 'low': 369.0, 'close': 369.0, 'volume': 933.0} [2025-12-01T17:12:44.093123] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 368.71, 'high': 368.71, 'low': 368.71, 'close': 368.71, 'volume': 120.0} [2025-12-01T17:12:44.093217] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 369.41, 'high': 369.41, 'low': 368.71, 'close': 368.71, 'volume': 483.0} [2025-12-01T17:12:44.093309] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 369.11, 'high': 369.39, 'low': 368.71, 'close': 368.71, 'volume': 2497.0} [2025-12-01T17:12:44.093443] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 368.71, 'high': 368.71, 'low': 368.71, 'close': 368.71, 'volume': 137.0} [2025-12-01T17:12:44.093537] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 369.17, 'high': 370.18, 'low': 369.0, 'close': 370.18, 'volume': 3084.0} [2025-12-01T17:12:44.093652] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 370.97, 'high': 370.97, 'low': 370.97, 'close': 370.97, 'volume': 276.0} [2025-12-01T17:12:44.093746] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 370.39, 'high': 371.125, 'low': 370.16, 'close': 370.16, 'volume': 1499.0} [2025-12-01T17:12:44.093839] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 370.63, 'high': 371.15, 'low': 369.125, 'close': 369.24, 'volume': 2346.0} [2025-12-01T17:12:44.093939] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 368.675, 'high': 370.0, 'low': 368.675, 'close': 369.89, 'volume': 1999.0} [2025-12-01T17:12:44.094031] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 370.04, 'high': 370.04, 'low': 370.04, 'close': 370.04, 'volume': 630.0} [2025-12-01T17:12:44.094124] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 369.91, 'high': 369.91, 'low': 369.91, 'close': 369.91, 'volume': 341.0} [2025-12-01T17:12:44.094218] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 370.1, 'high': 370.6, 'low': 370.1, 'close': 370.6, 'volume': 2708.0} [2025-12-01T17:12:44.094309] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 371.53, 'high': 371.53, 'low': 371.53, 'close': 371.53, 'volume': 351.0} [2025-12-01T17:12:44.094402] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 371.1917, 'high': 371.1917, 'low': 371.1917, 'close': 371.1917, 'volume': 248.0} [2025-12-01T17:12:44.094504] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 372.0, 'high': 372.0, 'low': 371.55, 'close': 371.55, 'volume': 3993.0} [2025-12-01T17:12:44.094615] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 372.38, 'high': 372.38, 'low': 372.38, 'close': 372.38, 'volume': 430.0} [2025-12-01T17:12:44.094712] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 372.595, 'high': 373.0, 'low': 372.595, 'close': 373.0, 'volume': 874.0} [2025-12-01T17:12:44.094804] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 374.12, 'high': 374.3, 'low': 374.11, 'close': 374.3, 'volume': 1551.0} [2025-12-01T17:12:44.094897] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 373.78, 'high': 373.78, 'low': 373.23, 'close': 373.55, 'volume': 2959.0} [2025-12-01T17:12:44.094990] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 373.58, 'high': 373.59, 'low': 373.58, 'close': 373.59, 'volume': 240.0} [2025-12-01T17:12:44.095083] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 373.14, 'high': 373.14, 'low': 373.14, 'close': 373.14, 'volume': 140.0} [2025-12-01T17:12:44.095175] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 373.35, 'high': 373.35, 'low': 371.98, 'close': 372.55, 'volume': 1502.0} [2025-12-01T17:12:44.095268] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 372.195, 'high': 372.73, 'low': 372.195, 'close': 372.73, 'volume': 406.0} [2025-12-01T17:12:44.095364] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 371.94, 'high': 372.87, 'low': 371.94, 'close': 372.87, 'volume': 561.0} [2025-12-01T17:12:44.095499] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 373.34, 'high': 373.34, 'low': 373.34, 'close': 373.34, 'volume': 671.0} [2025-12-01T17:12:44.095690] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 373.0, 'high': 373.0, 'low': 373.0, 'close': 373.0, 'volume': 254.0} [2025-12-01T17:12:44.095786] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 372.165, 'high': 372.55, 'low': 372.165, 'close': 372.55, 'volume': 424.0} [2025-12-01T17:12:44.095878] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 372.77, 'high': 373.33, 'low': 372.77, 'close': 373.33, 'volume': 1069.0} [2025-12-01T17:12:44.095971] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 372.465, 'high': 372.465, 'low': 372.465, 'close': 372.465, 'volume': 384.0} [2025-12-01T17:12:44.096064] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 372.94, 'high': 372.94, 'low': 372.94, 'close': 372.94, 'volume': 1078.0} [2025-12-01T17:12:44.096156] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 372.33, 'high': 372.74, 'low': 371.92, 'close': 371.92, 'volume': 1371.0} [2025-12-01T17:12:44.096249] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 372.985, 'high': 372.985, 'low': 372.985, 'close': 372.985, 'volume': 270.0} [2025-12-01T17:12:44.096343] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 372.18, 'high': 372.21, 'low': 372.0, 'close': 372.21, 'volume': 918.0} [2025-12-01T17:12:44.096440] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 371.8, 'high': 371.8, 'low': 371.79, 'close': 371.79, 'volume': 576.0} [2025-12-01T17:12:44.096533] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 370.495, 'high': 370.495, 'low': 370.495, 'close': 370.495, 'volume': 476.0} [2025-12-01T17:12:44.096663] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 370.495, 'high': 371.53, 'low': 370.495, 'close': 370.945, 'volume': 1061.0} [2025-12-01T17:12:44.096805] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 370.81, 'high': 371.07, 'low': 370.81, 'close': 371.07, 'volume': 444.0} [2025-12-01T17:12:44.096989] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 370.84, 'high': 370.84, 'low': 370.84, 'close': 370.84, 'volume': 302.0} [2025-12-01T17:12:44.097083] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 371.38, 'high': 371.55, 'low': 371.38, 'close': 371.55, 'volume': 1390.0} [2025-12-01T17:12:44.097177] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 369.33, 'high': 369.71, 'low': 369.26, 'close': 369.26, 'volume': 2646.0} [2025-12-01T17:12:44.097271] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 369.26, 'high': 369.26, 'low': 369.0601, 'close': 369.0601, 'volume': 362.0} [2025-12-01T17:12:44.097365] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 369.06, 'high': 370.4244, 'low': 368.86, 'close': 370.4244, 'volume': 1980.0} [2025-12-01T17:12:44.097462] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 369.3, 'high': 369.3, 'low': 368.115, 'close': 368.115, 'volume': 815.0} [2025-12-01T17:12:44.097556] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 368.27, 'high': 370.01, 'low': 368.27, 'close': 369.485, 'volume': 1347.0} [2025-12-01T17:12:44.097670] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 368.89, 'high': 368.89, 'low': 368.84, 'close': 368.84, 'volume': 372.0} [2025-12-01T17:12:44.097782] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 368.0, 'high': 368.0, 'low': 368.0, 'close': 368.0, 'volume': 585.0} [2025-12-01T17:12:44.097939] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 369.0, 'high': 369.0, 'low': 369.0, 'close': 369.0, 'volume': 769.0} [2025-12-01T17:12:44.098112] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 368.595, 'high': 369.01, 'low': 368.29, 'close': 368.29, 'volume': 1103.0} [2025-12-01T17:12:44.098209] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 368.1591, 'high': 368.1591, 'low': 368.1591, 'close': 368.1591, 'volume': 251.0} [2025-12-01T17:12:44.098304] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 369.66, 'high': 371.29, 'low': 368.82, 'close': 371.29, 'volume': 2260.0} [2025-12-01T17:12:44.098398] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 368.4517, 'high': 368.4517, 'low': 368.4517, 'close': 368.4517, 'volume': 1167.0} [2025-12-01T17:12:44.098495] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 370.67, 'high': 370.67, 'low': 370.67, 'close': 370.67, 'volume': 777.0} [2025-12-01T17:12:44.098605] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 371.0, 'high': 371.0, 'low': 370.58, 'close': 370.58, 'volume': 882.0} [2025-12-01T17:12:44.098703] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 369.3181, 'high': 369.81, 'low': 369.3181, 'close': 369.81, 'volume': 573.0} [2025-12-01T17:12:44.098794] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 370.95, 'high': 370.95, 'low': 370.95, 'close': 370.95, 'volume': 414.0} [2025-12-01T17:12:44.098886] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 370.99, 'high': 370.99, 'low': 370.99, 'close': 370.99, 'volume': 238.0} [2025-12-01T17:12:44.098977] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 370.11, 'high': 370.11, 'low': 370.11, 'close': 370.11, 'volume': 348.0} [2025-12-01T17:12:44.099075] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 370.0, 'high': 370.0, 'low': 370.0, 'close': 370.0, 'volume': 172.0} [2025-12-01T17:12:44.099167] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 372.0, 'high': 372.0, 'low': 372.0, 'close': 372.0, 'volume': 236.0} [2025-12-01T17:12:44.099259] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 371.5, 'high': 371.5, 'low': 371.5, 'close': 371.5, 'volume': 171.0} [2025-12-01T17:12:44.099397] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 371.5, 'high': 371.5, 'low': 371.5, 'close': 371.5, 'volume': 189.0} [2025-12-01T17:12:44.099585] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 371.0, 'high': 371.07, 'low': 371.0, 'close': 371.07, 'volume': 705.0} [2025-12-01T17:12:44.099686] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 370.5525, 'high': 370.5525, 'low': 370.5525, 'close': 370.5525, 'volume': 852.0} [2025-12-01T17:12:44.099780] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 370.08, 'high': 370.08, 'low': 369.95, 'close': 369.95, 'volume': 606.0} [2025-12-01T17:12:44.099874] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 369.945, 'high': 369.945, 'low': 369.945, 'close': 369.945, 'volume': 389.0} [2025-12-01T17:12:44.099967] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 370.23, 'high': 370.23, 'low': 370.23, 'close': 370.23, 'volume': 562.0} [2025-12-01T17:12:44.100061] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 371.11, 'high': 371.55, 'low': 370.525, 'close': 371.55, 'volume': 924.0} [2025-12-01T17:12:44.100154] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 371.55, 'high': 372.0, 'low': 371.55, 'close': 372.0, 'volume': 5012.0} [2025-12-01T17:12:44.100248] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 371.72, 'high': 371.72, 'low': 371.72, 'close': 371.72, 'volume': 846.0} [2025-12-01T17:12:44.110834] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 371.785, 'high': 372.1275, 'low': 371.785, 'close': 372.1275, 'volume': 1872.0} [2025-12-01T17:12:44.110953] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 372.285, 'high': 372.285, 'low': 371.73, 'close': 371.73, 'volume': 811.0} [2025-12-01T17:12:44.111050] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 371.49, 'high': 371.49, 'low': 368.5, 'close': 368.5, 'volume': 9317.0} [2025-12-01T17:12:44.111143] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 367.65, 'high': 367.65, 'low': 367.65, 'close': 367.65, 'volume': 778.0} [2025-12-01T17:12:44.111237] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 366.05, 'high': 366.05, 'low': 366.05, 'close': 366.05, 'volume': 905.0} [2025-12-01T17:12:44.111331] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 367.455, 'high': 367.455, 'low': 366.36, 'close': 366.36, 'volume': 606.0} [2025-12-01T17:12:44.111427] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 367.275, 'high': 367.275, 'low': 367.275, 'close': 367.275, 'volume': 646.0} [2025-12-01T17:12:44.111522] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 367.435, 'high': 367.9, 'low': 367.1, 'close': 367.3, 'volume': 1990.0} [2025-12-01T17:12:44.111638] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 367.08, 'high': 367.13, 'low': 366.625, 'close': 366.625, 'volume': 788.0} [2025-12-01T17:12:44.111733] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 367.08, 'high': 367.08, 'low': 367.08, 'close': 367.08, 'volume': 1164.0} [2025-12-01T17:12:44.111840] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 366.76, 'high': 366.76, 'low': 366.7, 'close': 366.7, 'volume': 1139.0} [2025-12-01T17:12:44.111934] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 366.8251, 'high': 366.92, 'low': 366.8251, 'close': 366.92, 'volume': 1279.0} [2025-12-01T17:12:44.112027] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 366.32, 'high': 366.47, 'low': 366.1, 'close': 366.1, 'volume': 2095.0} [2025-12-01T17:12:44.112165] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 367.29, 'high': 367.29, 'low': 367.29, 'close': 367.29, 'volume': 649.0} [2025-12-01T17:12:44.112262] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 366.745, 'high': 366.745, 'low': 366.2, 'close': 366.2, 'volume': 1340.0} [2025-12-01T17:12:44.112355] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 366.645, 'high': 366.645, 'low': 366.645, 'close': 366.645, 'volume': 1183.0} [2025-12-01T17:12:44.112449] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 366.0, 'high': 366.415, 'low': 365.74, 'close': 365.74, 'volume': 3141.0} [2025-12-01T17:12:44.112541] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 365.31, 'high': 365.6, 'low': 364.735, 'close': 364.735, 'volume': 4522.0} [2025-12-01T17:12:44.112676] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 364.75, 'high': 364.9, 'low': 364.4, 'close': 364.52, 'volume': 2414.0} [2025-12-01T17:12:44.112771] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 363.49, 'high': 364.55, 'low': 363.49, 'close': 363.69, 'volume': 3203.0} [2025-12-01T17:12:44.112864] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 364.86, 'high': 365.35, 'low': 363.69, 'close': 365.2, 'volume': 4596.0} [2025-12-01T17:12:44.112958] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 365.94, 'high': 366.0, 'low': 365.755, 'close': 366.0, 'volume': 840.0} [2025-12-01T17:12:44.113061] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 366.235, 'high': 366.3, 'low': 365.91, 'close': 366.3, 'volume': 858.0} [2025-12-01T17:12:44.113154] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 366.23, 'high': 366.23, 'low': 366.23, 'close': 366.23, 'volume': 596.0} [2025-12-01T17:12:44.113247] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 367.16, 'high': 367.16, 'low': 366.83, 'close': 366.83, 'volume': 850.0} [2025-12-01T17:12:44.113340] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 366.23, 'high': 366.53, 'low': 366.23, 'close': 366.53, 'volume': 860.0} [2025-12-01T17:12:44.113438] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 366.26, 'high': 367.155, 'low': 366.26, 'close': 367.155, 'volume': 1292.0} [2025-12-01T17:12:44.113532] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 367.165, 'high': 367.25, 'low': 366.21, 'close': 367.25, 'volume': 4994.0} [2025-12-01T17:12:44.113643] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 366.65, 'high': 366.87, 'low': 365.14, 'close': 365.35, 'volume': 10650.0} [2025-12-01T17:12:44.113740] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 365.3, 'high': 365.47, 'low': 363.61, 'close': 364.04, 'volume': 7619.0} [2025-12-01T17:12:44.113900] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 363.62, 'high': 363.625, 'low': 362.75, 'close': 362.75, 'volume': 8187.0} [2025-12-01T17:12:44.114003] [DEBUG] [ORCH ] AGX: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 362.775, 'high': 363.72, 'low': 362.15, 'close': 363.72, 'volume': 19136.0} [2025-12-01T17:12:44.114043] [INFO ] [ORCH ] AGX: Adding 229 new records, updating 0 existing records. [2025-12-01T17:12:44.120106] [INFO ] [ORCH ] AGX: Combined dataset has 70380 total records. [2025-12-01T17:12:44.207281] [DEBUG] [LOCAL ] AGYS: Loaded 48599 existing records from primary storage. [2025-12-01T17:12:44.231358] [INFO ] [ORCH ] AGYS: Loaded 48599 existing records. [2025-12-01T17:12:44.437609] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:44.901259] [INFO ] [ORCH ] AGYS: Found 1 missing trading days. [2025-12-01T17:12:44.909870] [INFO ] [ORCH ] AGYS: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:44.940991] [DEBUG] [ORCH ] AGYS: Fetching data for 2025-12. [2025-12-01T17:12:44.949026] [INFO ] [REMOTE ] AGYS: Fetching primary data for 2025-12. [2025-12-01T17:12:45.035992] [INFO ] [VALIDATOR ] AGX: No missing trading days found. [2025-12-01T17:12:45.036205] [INFO ] [ORCH ] AGX: Combined data validation passed. [2025-12-01T17:12:45.036314] [DEBUG] [LOCAL ] AGX: Saving primary data. [2025-12-01T17:12:45.168747] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-07 (2.58 seconds). [2025-12-01T17:12:45.260279] [DEBUG] [LOCAL ] AGX: Trimmed 70380 records to 70192 (keeping 300 days of data) [2025-12-01T17:12:45.387694] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-06. [2025-12-01T17:12:45.425487] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-04 (2.04 seconds). [2025-12-01T17:12:45.776245] [DEBUG] [LOCAL ] AGX: Primary data saved (70192 records). [2025-12-01T17:12:45.776387] [INFO ] [ORCH ] AGX: Update completed successfully. [2025-12-01T17:12:45.784696] [INFO ] [ORCH ] Update Progress: 101/3647 symbols completed. AGX took 4.7s. Estimated remaining: 1h 35m 52s. Rate: 37.0 symbols/min [2025-12-01T17:12:45.795936] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-03. [2025-12-01T17:12:45.967393] [INFO ] [ORCH ] AGZD: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:45.978260] [DEBUG] [LOCAL ] AGZD: Loaded 7760 existing records from primary storage. [2025-12-01T17:12:45.978509] [INFO ] [ORCH ] AGZD: Loaded 7760 existing records. [2025-12-01T17:12:46.342160] [INFO ] [ORCH ] AGZD: Found 1 missing trading days. [2025-12-01T17:12:46.342303] [INFO ] [ORCH ] AGZD: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:46.342337] [DEBUG] [ORCH ] AGZD: Fetching data for 2025-12. [2025-12-01T17:12:46.342563] [INFO ] [REMOTE ] AGZD: Fetching primary data for 2025-12. [2025-12-01T17:12:46.368120] [INFO ] [REMOTE ] AGYS: Incremental fetch complete for 2025-12 (1.42 seconds). [2025-12-01T17:12:46.368996] [DEBUG] [ORCH ] AGYS: Retrieved 144 records for 2025-12. [2025-12-01T17:12:46.433852] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 121.8, 'high': 121.8, 'low': 118.7494, 'close': 118.7494, 'volume': 1355.0} [2025-12-01T17:12:46.434131] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 121.65, 'high': 121.65, 'low': 118.8, 'close': 118.8, 'volume': 276.0} [2025-12-01T17:12:46.434294] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 120.85, 'high': 120.85, 'low': 120.85, 'close': 120.85, 'volume': 171.0} [2025-12-01T17:12:46.434452] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 121.525, 'high': 121.525, 'low': 121.11, 'close': 121.11, 'volume': 438.0} [2025-12-01T17:12:46.434632] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 121.225, 'high': 121.225, 'low': 120.69, 'close': 120.69, 'volume': 461.0} [2025-12-01T17:12:46.434792] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 121.225, 'high': 121.23, 'low': 121.225, 'close': 121.23, 'volume': 283.0} [2025-12-01T17:12:46.434970] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 121.525, 'high': 121.5546, 'low': 121.2523, 'close': 121.4877, 'volume': 1134.0} [2025-12-01T17:12:46.435125] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 121.395, 'high': 121.44, 'low': 121.395, 'close': 121.44, 'volume': 1854.0} [2025-12-01T17:12:46.435276] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 121.04, 'high': 121.77, 'low': 121.04, 'close': 121.77, 'volume': 1565.0} [2025-12-01T17:12:46.435431] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 121.325, 'high': 121.325, 'low': 121.0344, 'close': 121.0344, 'volume': 246.0} [2025-12-01T17:12:46.435602] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 121.5, 'high': 121.5, 'low': 121.47, 'close': 121.47, 'volume': 400.0} [2025-12-01T17:12:46.435750] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 121.325, 'high': 121.325, 'low': 121.325, 'close': 121.325, 'volume': 162.0} [2025-12-01T17:12:46.435933] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.85, 'close': 121.85, 'volume': 333.0} [2025-12-01T17:12:46.436080] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 121.695, 'high': 121.695, 'low': 121.695, 'close': 121.695, 'volume': 328.0} [2025-12-01T17:12:46.436234] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 122.09, 'high': 122.175, 'low': 121.95, 'close': 121.95, 'volume': 758.0} [2025-12-01T17:12:46.436392] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 121.9551, 'high': 122.27, 'low': 121.9551, 'close': 122.27, 'volume': 776.0} [2025-12-01T17:12:46.436545] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 121.955, 'high': 121.955, 'low': 121.955, 'close': 121.955, 'volume': 421.0} [2025-12-01T17:12:46.436726] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 122.61, 'high': 122.61, 'low': 122.61, 'close': 122.61, 'volume': 227.0} [2025-12-01T17:12:46.436878] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 122.92, 'high': 122.92, 'low': 122.92, 'close': 122.92, 'volume': 321.0} [2025-12-01T17:12:46.437031] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 122.955, 'high': 122.955, 'low': 122.955, 'close': 122.955, 'volume': 327.0} [2025-12-01T17:12:46.437182] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 122.8527, 'high': 122.8527, 'low': 122.8527, 'close': 122.8527, 'volume': 137.0} [2025-12-01T17:12:46.437333] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 122.72, 'high': 122.72, 'low': 122.72, 'close': 122.72, 'volume': 140.0} [2025-12-01T17:12:46.437482] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 122.13, 'high': 122.13, 'low': 122.13, 'close': 122.13, 'volume': 120.0} [2025-12-01T17:12:46.437664] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 122.16, 'high': 122.16, 'low': 122.16, 'close': 122.16, 'volume': 152.0} [2025-12-01T17:12:46.437819] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 121.715, 'high': 122.08, 'low': 121.715, 'close': 122.08, 'volume': 407.0} [2025-12-01T17:12:46.437991] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 122.27, 'close': 122.27, 'volume': 323.0} [2025-12-01T17:12:46.438141] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 122.2, 'close': 122.2, 'volume': 1179.0} [2025-12-01T17:12:46.438307] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 122.27, 'close': 122.27, 'volume': 132.0} [2025-12-01T17:12:46.438458] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 122.27, 'close': 122.27, 'volume': 144.0} [2025-12-01T17:12:46.438632] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 122.27, 'close': 122.27, 'volume': 366.0} [2025-12-01T17:12:46.438782] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 122.27, 'high': 122.37, 'low': 122.27, 'close': 122.37, 'volume': 1535.0} [2025-12-01T17:12:46.438930] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 122.29, 'high': 122.29, 'low': 122.29, 'close': 122.29, 'volume': 561.0} [2025-12-01T17:12:46.439083] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 122.525, 'high': 122.525, 'low': 122.525, 'close': 122.525, 'volume': 455.0} [2025-12-01T17:12:46.439229] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 122.525, 'high': 122.525, 'low': 122.525, 'close': 122.525, 'volume': 867.0} [2025-12-01T17:12:46.439374] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 122.35, 'high': 122.35, 'low': 122.35, 'close': 122.35, 'volume': 556.0} [2025-12-01T17:12:46.439521] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 122.575, 'high': 122.575, 'low': 122.55, 'close': 122.55, 'volume': 220.0} [2025-12-01T17:12:46.439690] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 122.58, 'high': 122.58, 'low': 122.58, 'close': 122.58, 'volume': 538.0} [2025-12-01T17:12:46.439834] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 122.745, 'high': 122.745, 'low': 122.62, 'close': 122.62, 'volume': 949.0} [2025-12-01T17:12:46.439978] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 122.695, 'high': 122.695, 'low': 122.695, 'close': 122.695, 'volume': 239.0} [2025-12-01T17:12:46.440124] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 122.9651, 'high': 122.9651, 'low': 122.9651, 'close': 122.9651, 'volume': 262.0} [2025-12-01T17:12:46.440271] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 122.71, 'high': 122.71, 'low': 122.705, 'close': 122.7075, 'volume': 915.0} [2025-12-01T17:12:46.440418] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 122.725, 'high': 122.87, 'low': 122.725, 'close': 122.87, 'volume': 1383.0} [2025-12-01T17:12:46.440565] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 122.9121, 'high': 122.9121, 'low': 122.9121, 'close': 122.9121, 'volume': 281.0} [2025-12-01T17:12:46.440756] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 122.88, 'high': 122.88, 'low': 122.88, 'close': 122.88, 'volume': 260.0} [2025-12-01T17:12:46.440902] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 122.66, 'high': 122.66, 'low': 122.33, 'close': 122.33, 'volume': 2561.0} [2025-12-01T17:12:46.441044] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 122.18, 'high': 122.18, 'low': 122.16, 'close': 122.16, 'volume': 573.0} [2025-12-01T17:12:46.441191] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 122.09, 'high': 122.09, 'low': 122.09, 'close': 122.09, 'volume': 139.0} [2025-12-01T17:12:46.441336] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 121.96, 'high': 121.96, 'low': 121.44, 'close': 121.44, 'volume': 2124.0} [2025-12-01T17:12:46.441484] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 121.55, 'high': 121.55, 'low': 121.55, 'close': 121.55, 'volume': 142.0} [2025-12-01T17:12:46.441670] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 121.51, 'high': 121.52, 'low': 121.51, 'close': 121.52, 'volume': 639.0} [2025-12-01T17:12:46.441822] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 121.4, 'high': 121.4, 'low': 121.33, 'close': 121.33, 'volume': 306.0} [2025-12-01T17:12:46.441973] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 121.63, 'high': 121.63, 'low': 121.63, 'close': 121.63, 'volume': 377.0} [2025-12-01T17:12:46.442122] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 121.41, 'high': 121.41, 'low': 121.34, 'close': 121.34, 'volume': 326.0} [2025-12-01T17:12:46.442299] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 121.34, 'high': 121.34, 'low': 121.34, 'close': 121.34, 'volume': 208.0} [2025-12-01T17:12:46.442488] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 121.56, 'high': 121.94, 'low': 121.56, 'close': 121.68, 'volume': 3208.0} [2025-12-01T17:12:46.442663] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 122.33, 'high': 122.33, 'low': 122.27, 'close': 122.27, 'volume': 781.0} [2025-12-01T17:12:46.442811] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 122.42, 'high': 122.42, 'low': 122.42, 'close': 122.42, 'volume': 241.0} [2025-12-01T17:12:46.442956] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 122.52, 'high': 122.52, 'low': 122.52, 'close': 122.52, 'volume': 217.0} [2025-12-01T17:12:46.443102] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 122.552, 'high': 122.552, 'low': 122.552, 'close': 122.552, 'volume': 363.0} [2025-12-01T17:12:46.443251] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 122.52, 'high': 122.52, 'low': 122.365, 'close': 122.365, 'volume': 224.0} [2025-12-01T17:12:46.443399] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 122.35, 'high': 122.35, 'low': 122.2, 'close': 122.2, 'volume': 615.0} [2025-12-01T17:12:46.443551] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 122.52, 'high': 122.52, 'low': 122.52, 'close': 122.52, 'volume': 273.0} [2025-12-01T17:12:46.443731] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 122.615, 'high': 122.615, 'low': 122.615, 'close': 122.615, 'volume': 131.0} [2025-12-01T17:12:46.443877] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 122.655, 'high': 122.9, 'low': 122.625, 'close': 122.875, 'volume': 3871.0} [2025-12-01T17:12:46.444021] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 122.67, 'high': 122.67, 'low': 122.61, 'close': 122.615, 'volume': 1736.0} [2025-12-01T17:12:46.444169] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 122.665, 'high': 122.665, 'low': 122.2, 'close': 122.2, 'volume': 811.0} [2025-12-01T17:12:46.444314] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 122.325, 'high': 122.325, 'low': 122.325, 'close': 122.325, 'volume': 335.0} [2025-12-01T17:12:46.444465] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 122.03, 'high': 122.03, 'low': 122.03, 'close': 122.03, 'volume': 228.0} [2025-12-01T17:12:46.444642] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 121.79, 'high': 121.79, 'low': 121.69, 'close': 121.69, 'volume': 262.0} [2025-12-01T17:12:46.444790] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 121.69, 'high': 121.69, 'low': 121.69, 'close': 121.69, 'volume': 133.0} [2025-12-01T17:12:46.444933] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 121.69, 'high': 121.69, 'low': 121.69, 'close': 121.69, 'volume': 128.0} [2025-12-01T17:12:46.445090] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 121.68, 'high': 121.68, 'low': 121.53, 'close': 121.54, 'volume': 919.0} [2025-12-01T17:12:46.445235] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 122.1, 'high': 122.1, 'low': 122.1, 'close': 122.1, 'volume': 244.0} [2025-12-01T17:12:46.445379] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 121.7, 'high': 121.7, 'low': 121.7, 'close': 121.7, 'volume': 673.0} [2025-12-01T17:12:46.445523] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 121.54, 'high': 121.54, 'low': 121.54, 'close': 121.54, 'volume': 107.0} [2025-12-01T17:12:46.445697] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 121.78, 'high': 121.825, 'low': 121.77, 'close': 121.825, 'volume': 1577.0} [2025-12-01T17:12:46.445843] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 121.77, 'high': 121.77, 'low': 121.745, 'close': 121.745, 'volume': 899.0} [2025-12-01T17:12:46.445988] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 121.72, 'high': 121.72, 'low': 121.72, 'close': 121.72, 'volume': 713.0} [2025-12-01T17:12:46.446132] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 121.82, 'high': 121.82, 'low': 121.82, 'close': 121.82, 'volume': 758.0} [2025-12-01T17:12:46.446273] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 121.825, 'high': 121.825, 'low': 121.825, 'close': 121.825, 'volume': 656.0} [2025-12-01T17:12:46.446418] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 121.825, 'high': 121.825, 'low': 121.825, 'close': 121.825, 'volume': 613.0} [2025-12-01T17:12:46.446563] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 121.83, 'high': 121.83, 'low': 121.83, 'close': 121.83, 'volume': 244.0} [2025-12-01T17:12:46.446734] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 121.83, 'high': 122.02, 'low': 121.83, 'close': 121.835, 'volume': 3157.0} [2025-12-01T17:12:46.446876] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 122.035, 'high': 122.035, 'low': 122.035, 'close': 122.035, 'volume': 315.0} [2025-12-01T17:12:46.447017] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 122.265, 'high': 122.265, 'low': 122.265, 'close': 122.265, 'volume': 362.0} [2025-12-01T17:12:46.447163] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 121.93, 'high': 121.93, 'low': 121.85, 'close': 121.91, 'volume': 1370.0} [2025-12-01T17:12:46.447312] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 121.935, 'high': 121.935, 'low': 121.935, 'close': 121.935, 'volume': 118.0} [2025-12-01T17:12:46.447459] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 121.87, 'high': 121.87, 'low': 121.87, 'close': 121.87, 'volume': 149.0} [2025-12-01T17:12:46.447627] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 121.96, 'high': 121.96, 'low': 121.87, 'close': 121.87, 'volume': 378.0} [2025-12-01T17:12:46.447775] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 121.9, 'high': 121.9, 'low': 121.9, 'close': 121.9, 'volume': 281.0} [2025-12-01T17:12:46.448119] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 121.9, 'high': 121.9, 'low': 121.75, 'close': 121.75, 'volume': 1450.0} [2025-12-01T17:12:46.448271] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.64, 'close': 121.64, 'volume': 623.0} [2025-12-01T17:12:46.448430] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.61, 'close': 121.61, 'volume': 333.0} [2025-12-01T17:12:46.448601] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 121.52, 'high': 122.1699, 'low': 121.52, 'close': 121.52, 'volume': 724.0} [2025-12-01T17:12:46.448749] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 121.52, 'high': 121.52, 'low': 121.52, 'close': 121.52, 'volume': 336.0} [2025-12-01T17:12:46.448892] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 121.27, 'high': 121.27, 'low': 121.27, 'close': 121.27, 'volume': 154.0} [2025-12-01T17:12:46.449076] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 121.635, 'high': 121.635, 'low': 121.635, 'close': 121.635, 'volume': 103.0} [2025-12-01T17:12:46.449249] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 121.21, 'high': 121.27, 'low': 121.17, 'close': 121.27, 'volume': 758.0} [2025-12-01T17:12:46.449398] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 121.13, 'high': 121.13, 'low': 121.13, 'close': 121.13, 'volume': 508.0} [2025-12-01T17:12:46.449543] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 121.525, 'high': 121.525, 'low': 121.525, 'close': 121.525, 'volume': 163.0} [2025-12-01T17:12:46.449717] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 121.405, 'high': 121.405, 'low': 121.13, 'close': 121.13, 'volume': 332.0} [2025-12-01T17:12:46.449864] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 121.16, 'high': 121.16, 'low': 121.16, 'close': 121.16, 'volume': 144.0} [2025-12-01T17:12:46.450008] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 121.38, 'high': 121.53, 'low': 121.34, 'close': 121.38, 'volume': 1881.0} [2025-12-01T17:12:46.450147] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 121.23, 'high': 121.23, 'low': 120.83, 'close': 120.96, 'volume': 2495.0} [2025-12-01T17:12:46.450292] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 120.89, 'high': 120.89, 'low': 120.78, 'close': 120.78, 'volume': 399.0} [2025-12-01T17:12:46.450441] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 120.58, 'high': 120.58, 'low': 120.53, 'close': 120.53, 'volume': 393.0} [2025-12-01T17:12:46.450622] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 120.58, 'high': 120.58, 'low': 120.58, 'close': 120.58, 'volume': 272.0} [2025-12-01T17:12:46.450774] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 120.53, 'high': 120.53, 'low': 120.53, 'close': 120.53, 'volume': 197.0} [2025-12-01T17:12:46.450924] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 120.56, 'high': 120.56, 'low': 120.56, 'close': 120.56, 'volume': 264.0} [2025-12-01T17:12:46.451071] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 121.0031, 'high': 121.0031, 'low': 120.53, 'close': 120.53, 'volume': 429.0} [2025-12-01T17:12:46.451218] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 120.53, 'high': 120.53, 'low': 120.53, 'close': 120.53, 'volume': 124.0} [2025-12-01T17:12:46.451363] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 120.945, 'high': 120.945, 'low': 120.53, 'close': 120.53, 'volume': 266.0} [2025-12-01T17:12:46.451509] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 121.035, 'high': 121.035, 'low': 121.035, 'close': 121.035, 'volume': 159.0} [2025-12-01T17:12:46.451676] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 120.71, 'high': 121.015, 'low': 120.677, 'close': 121.015, 'volume': 1229.0} [2025-12-01T17:12:46.451850] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 121.02, 'high': 121.02, 'low': 120.69, 'close': 120.69, 'volume': 585.0} [2025-12-01T17:12:46.452004] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 120.87, 'high': 121.02, 'low': 120.69, 'close': 120.69, 'volume': 317.0} [2025-12-01T17:12:46.452154] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 120.72, 'high': 120.72, 'low': 120.69, 'close': 120.69, 'volume': 491.0} [2025-12-01T17:12:46.452303] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 120.69, 'high': 120.69, 'low': 120.69, 'close': 120.69, 'volume': 133.0} [2025-12-01T17:12:46.452448] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 120.7, 'high': 120.7, 'low': 120.69, 'close': 120.69, 'volume': 783.0} [2025-12-01T17:12:46.452607] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 120.67, 'high': 120.67, 'low': 120.56, 'close': 120.67, 'volume': 1709.0} [2025-12-01T17:12:46.452743] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 120.635, 'high': 120.677, 'low': 120.505, 'close': 120.505, 'volume': 2922.0} [2025-12-01T17:12:46.452885] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 120.59, 'high': 120.59, 'low': 120.47, 'close': 120.47, 'volume': 2070.0} [2025-12-01T17:12:46.453026] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 120.39, 'high': 120.39, 'low': 120.297, 'close': 120.297, 'volume': 641.0} [2025-12-01T17:12:46.453163] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 120.27, 'high': 120.27, 'low': 120.237, 'close': 120.237, 'volume': 730.0} [2025-12-01T17:12:46.453297] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 120.21, 'high': 120.21, 'low': 120.21, 'close': 120.21, 'volume': 385.0} [2025-12-01T17:12:46.453435] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 120.21, 'high': 120.21, 'low': 120.08, 'close': 120.08, 'volume': 602.0} [2025-12-01T17:12:46.453591] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 120.26, 'high': 120.37, 'low': 120.22, 'close': 120.37, 'volume': 2249.0} [2025-12-01T17:12:46.453733] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 120.07, 'high': 120.22, 'low': 120.07, 'close': 120.197, 'volume': 2728.0} [2025-12-01T17:12:46.453875] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 120.18, 'high': 120.275, 'low': 120.18, 'close': 120.21, 'volume': 1428.0} [2025-12-01T17:12:46.454015] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 120.06, 'high': 120.06, 'low': 119.95, 'close': 119.95, 'volume': 2028.0} [2025-12-01T17:12:46.454159] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 119.95, 'high': 120.06, 'low': 119.95, 'close': 119.95, 'volume': 1323.0} [2025-12-01T17:12:46.454309] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 119.95, 'high': 119.995, 'low': 119.94, 'close': 119.995, 'volume': 1257.0} [2025-12-01T17:12:46.454458] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 119.995, 'high': 120.57, 'low': 119.89, 'close': 120.52, 'volume': 5279.0} [2025-12-01T17:12:46.454625] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 120.52, 'high': 120.52, 'low': 120.36, 'close': 120.38, 'volume': 1503.0} [2025-12-01T17:12:46.454770] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 120.4, 'high': 120.44, 'low': 120.4, 'close': 120.44, 'volume': 1067.0} [2025-12-01T17:12:46.454915] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 120.45, 'high': 120.5533, 'low': 120.45, 'close': 120.52, 'volume': 1179.0} [2025-12-01T17:12:46.455046] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 120.46, 'high': 120.48, 'low': 120.45, 'close': 120.45, 'volume': 1688.0} [2025-12-01T17:12:46.455174] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 120.42, 'high': 120.42, 'low': 120.05, 'close': 120.05, 'volume': 2567.0} [2025-12-01T17:12:46.455329] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 120.05, 'high': 120.41, 'low': 120.05, 'close': 120.23, 'volume': 4054.0} [2025-12-01T17:12:46.455453] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 120.18, 'high': 120.18, 'low': 120.09, 'close': 120.09, 'volume': 2456.0} [2025-12-01T17:12:46.455604] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 119.86, 'high': 119.97, 'low': 119.86, 'close': 119.97, 'volume': 2389.0} [2025-12-01T17:12:46.455734] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 119.97, 'high': 120.05, 'low': 119.87, 'close': 120.02, 'volume': 3560.0} [2025-12-01T17:12:46.455854] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 120.02, 'high': 120.05, 'low': 120.0, 'close': 120.0, 'volume': 1960.0} [2025-12-01T17:12:46.455975] [DEBUG] [ORCH ] AGYS: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 119.92, 'high': 120.14, 'low': 119.92, 'close': 120.14, 'volume': 7033.0} [2025-12-01T17:12:46.456024] [INFO ] [ORCH ] AGYS: Adding 144 new records, updating 0 existing records. [2025-12-01T17:12:46.461881] [INFO ] [ORCH ] AGYS: Combined dataset has 48743 total records. [2025-12-01T17:12:46.680347] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:47.104977] [INFO ] [REMOTE ] AGZD: Incremental fetch complete for 2025-12 (0.76 seconds). [2025-12-01T17:12:47.108286] [DEBUG] [ORCH ] AGZD: Retrieved 26 records for 2025-12. [2025-12-01T17:12:47.142812] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 22.39, 'high': 22.39, 'low': 22.39, 'close': 22.39, 'volume': 334.0} [2025-12-01T17:12:47.157085] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 22.38, 'high': 22.38, 'low': 22.38, 'close': 22.38, 'volume': 100.0} [2025-12-01T17:12:47.156589] [INFO ] [VALIDATOR ] AGYS: No missing trading days found. [2025-12-01T17:12:47.157304] [INFO ] [ORCH ] AGYS: Combined data validation passed. [2025-12-01T17:12:47.157494] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 22.444, 'high': 22.444, 'low': 22.444, 'close': 22.444, 'volume': 325.0} [2025-12-01T17:12:47.157550] [DEBUG] [LOCAL ] AGYS: Saving primary data. [2025-12-01T17:12:47.157826] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 22.39, 'high': 22.39, 'low': 22.39, 'close': 22.39, 'volume': 100.0} [2025-12-01T17:12:47.158242] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 22.3842, 'high': 22.3842, 'low': 22.3842, 'close': 22.3842, 'volume': 200.0} [2025-12-01T17:12:47.170277] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 22.4162, 'high': 22.4162, 'low': 22.4162, 'close': 22.4162, 'volume': 420.0} [2025-12-01T17:12:47.206682] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 22.5095, 'high': 22.5095, 'low': 22.5095, 'close': 22.5095, 'volume': 2245.0} [2025-12-01T17:12:47.218080] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 22.4512, 'high': 22.4512, 'low': 22.4512, 'close': 22.4512, 'volume': 413.0} [2025-12-01T17:12:47.238704] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 22.4856, 'high': 22.4856, 'low': 22.4856, 'close': 22.4856, 'volume': 255.0} [2025-12-01T17:12:47.266071] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 22.42, 'high': 22.42, 'low': 22.42, 'close': 22.42, 'volume': 15866.0} [2025-12-01T17:12:47.277330] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.45, 'close': 22.45, 'volume': 533.0} [2025-12-01T17:12:47.277778] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 1000.0} [2025-12-01T17:12:47.278293] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 22.4877, 'high': 22.4877, 'low': 22.4877, 'close': 22.4877, 'volume': 133.0} [2025-12-01T17:12:47.304456] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 22.5099, 'high': 22.5099, 'low': 22.5099, 'close': 22.5099, 'volume': 391.0} [2025-12-01T17:12:47.327467] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 22.4853, 'high': 22.4853, 'low': 22.4853, 'close': 22.4853, 'volume': 155.0} [2025-12-01T17:12:47.340199] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 22.48, 'high': 22.49, 'low': 22.48, 'close': 22.49, 'volume': 331.0} [2025-12-01T17:12:47.364452] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 22.477, 'high': 22.477, 'low': 22.477, 'close': 22.477, 'volume': 274.0} [2025-12-01T17:12:47.364695] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 100.0} [2025-12-01T17:12:47.389809] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 22.5039, 'high': 22.5039, 'low': 22.5039, 'close': 22.5039, 'volume': 278.0} [2025-12-01T17:12:47.393286] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 300.0} [2025-12-01T17:12:47.393464] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 700.0} [2025-12-01T17:12:47.393627] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.456, 'close': 22.4768, 'volume': 358.0} [2025-12-01T17:12:47.393998] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 100.0} [2025-12-01T17:12:47.394099] [DEBUG] [LOCAL ] AGYS: Trimmed 48743 records to 48594 (keeping 300 days of data) [2025-12-01T17:12:47.394712] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 22.48, 'high': 22.495, 'low': 22.48, 'close': 22.48, 'volume': 6257.0} [2025-12-01T17:12:47.396702] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 22.451, 'high': 22.4995, 'low': 22.451, 'close': 22.4995, 'volume': 1794.0} [2025-12-01T17:12:47.396446] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-06 (2.01 seconds). [2025-12-01T17:12:47.407250] [DEBUG] [ORCH ] AGZD: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 37261.0} [2025-12-01T17:12:47.407917] [INFO ] [ORCH ] AGZD: Adding 26 new records, updating 0 existing records. [2025-12-01T17:12:47.409051] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-05. [2025-12-01T17:12:47.500498] [INFO ] [ORCH ] AGZD: Combined dataset has 7786 total records. [2025-12-01T17:12:47.614253] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-03 (1.82 seconds). [2025-12-01T17:12:47.737750] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:47.814097] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-02. [2025-12-01T17:12:48.193639] [INFO ] [VALIDATOR ] AGZD: No missing trading days found. [2025-12-01T17:12:48.199828] [INFO ] [ORCH ] AGZD: Combined data validation passed. [2025-12-01T17:12:48.206665] [DEBUG] [LOCAL ] AGZD: Saving primary data. [2025-12-01T17:12:48.371158] [DEBUG] [LOCAL ] AGYS: Primary data saved (48594 records). [2025-12-01T17:12:48.386542] [INFO ] [ORCH ] AGYS: Update completed successfully. [2025-12-01T17:12:48.410298] [INFO ] [ORCH ] Update Progress: 102/3647 symbols completed. AGYS took 4.5s. Estimated remaining: 1h 36m 25s. Rate: 36.8 symbols/min [2025-12-01T17:12:48.542806] [DEBUG] [LOCAL ] AGZD: Trimmed 7786 records to 7772 (keeping 300 days of data) [2025-12-01T17:12:48.650587] [INFO ] [ORCH ] AHCO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:48.660379] [DEBUG] [LOCAL ] AGZD: Primary data saved (7772 records). [2025-12-01T17:12:48.660444] [INFO ] [ORCH ] AGZD: Update completed successfully. [2025-12-01T17:12:48.661314] [INFO ] [ORCH ] Update Progress: 103/3647 symbols completed. AGZD took 2.9s. Estimated remaining: 1h 35m 36s. Rate: 37.1 symbols/min [2025-12-01T17:12:48.829390] [INFO ] [ORCH ] AHH: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:48.913357] [DEBUG] [LOCAL ] AHCO: Loaded 93419 existing records from primary storage. [2025-12-01T17:12:48.913832] [INFO ] [ORCH ] AHCO: Loaded 93419 existing records. [2025-12-01T17:12:49.068734] [DEBUG] [LOCAL ] AHH: Loaded 89603 existing records from primary storage. [2025-12-01T17:12:49.107701] [INFO ] [ORCH ] AHH: Loaded 89603 existing records. [2025-12-01T17:12:49.478685] [INFO ] [ORCH ] AHCO: Found 1 missing trading days. [2025-12-01T17:12:49.493748] [INFO ] [ORCH ] AHCO: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:49.502811] [DEBUG] [ORCH ] AHCO: Fetching data for 2025-12. [2025-12-01T17:12:49.542321] [INFO ] [REMOTE ] AHCO: Fetching primary data for 2025-12. [2025-12-01T17:12:49.734501] [INFO ] [ORCH ] AHH: Found 1 missing trading days. [2025-12-01T17:12:49.738119] [INFO ] [ORCH ] AHH: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:49.738609] [DEBUG] [ORCH ] AHH: Fetching data for 2025-12. [2025-12-01T17:12:49.741027] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-05 (2.33 seconds). [2025-12-01T17:12:49.788585] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-02 (1.97 seconds). [2025-12-01T17:12:49.942493] [INFO ] [REMOTE ] AHH: Fetching primary data for 2025-12. [2025-12-01T17:12:50.342705] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-04. [2025-12-01T17:12:50.742814] [INFO ] [REMOTE ] AGI: Fetching primary data for 2025-01. [2025-12-01T17:12:51.047308] [DEBUG] [REMOTE ] AHH: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:12:51.047649] [WARN ] [ORCH ] AHH: Failed to fetch data for month 2025-12. [2025-12-01T17:12:51.047722] [WARN ] [ORCH ] AHH: No new data fetched. Keeping existing data. [2025-12-01T17:12:51.048339] [INFO ] [ORCH ] Update Progress: 104/3647 symbols completed. AHH took 2.4s. Estimated remaining: 1h 36m 1s. Rate: 36.9 symbols/min [2025-12-01T17:12:51.219624] [INFO ] [ORCH ] AI: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:51.343883] [INFO ] [REMOTE ] AHCO: Incremental fetch complete for 2025-12 (1.80 seconds). [2025-12-01T17:12:51.345181] [DEBUG] [ORCH ] AHCO: Retrieved 307 records for 2025-12. [2025-12-01T17:12:51.357532] [DEBUG] [LOCAL ] AI: Loaded 116704 existing records from primary storage. [2025-12-01T17:12:51.393762] [INFO ] [ORCH ] AI: Loaded 116704 existing records. [2025-12-01T17:12:51.513764] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 9.54, 'high': 9.6, 'low': 9.54, 'close': 9.54, 'volume': 6458.0} [2025-12-01T17:12:51.544674] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 9.56, 'high': 9.5901, 'low': 9.56, 'close': 9.5901, 'volume': 495.0} [2025-12-01T17:12:51.547131] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 670.0} [2025-12-01T17:12:51.547485] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 9.57, 'high': 9.59, 'low': 9.54, 'close': 9.55, 'volume': 5144.0} [2025-12-01T17:12:51.553003] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 9.58, 'high': 9.585, 'low': 9.58, 'close': 9.58, 'volume': 818.0} [2025-12-01T17:12:51.568681] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 9.5802, 'high': 9.605, 'low': 9.5802, 'close': 9.605, 'volume': 1018.0} [2025-12-01T17:12:51.587446] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 9.57, 'high': 9.63, 'low': 9.56, 'close': 9.63, 'volume': 3508.0} [2025-12-01T17:12:51.606607] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.63, 'close': 9.635, 'volume': 1086.0} [2025-12-01T17:12:51.626601] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 265.0} [2025-12-01T17:12:51.699409] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 276.0} [2025-12-01T17:12:51.710780] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 560.0} [2025-12-01T17:12:51.732928] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 1095.0} [2025-12-01T17:12:51.733151] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 9.635, 'high': 9.65, 'low': 9.635, 'close': 9.65, 'volume': 674.0} [2025-12-01T17:12:51.733492] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 9.6561, 'high': 9.66, 'low': 9.6561, 'close': 9.66, 'volume': 542.0} [2025-12-01T17:12:51.738991] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 9.66, 'high': 9.6799, 'low': 9.66, 'close': 9.6799, 'volume': 1666.0} [2025-12-01T17:12:51.759893] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 9.677, 'high': 9.677, 'low': 9.677, 'close': 9.677, 'volume': 708.0} [2025-12-01T17:12:51.779237] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 9.65, 'high': 9.665, 'low': 9.65, 'close': 9.665, 'volume': 1219.0} [2025-12-01T17:12:51.805773] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 321.0} [2025-12-01T17:12:51.835222] [INFO ] [ORCH ] AI: Found 1 missing trading days. [2025-12-01T17:12:51.835412] [INFO ] [ORCH ] AI: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:51.835491] [DEBUG] [ORCH ] AI: Fetching data for 2025-12. [2025-12-01T17:12:51.835781] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 245.0} [2025-12-01T17:12:51.836241] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.64, 'close': 9.65, 'volume': 2076.0} [2025-12-01T17:12:51.836089] [INFO ] [REMOTE ] AI: Fetching primary data for 2025-12. [2025-12-01T17:12:51.836395] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 384.0} [2025-12-01T17:12:51.837674] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 9.655, 'high': 9.665, 'low': 9.655, 'close': 9.66, 'volume': 4779.0} [2025-12-01T17:12:51.837839] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.65, 'close': 9.65, 'volume': 1657.0} [2025-12-01T17:12:51.837968] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.61, 'close': 9.61, 'volume': 1229.0} [2025-12-01T17:12:51.838068] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 9.6397, 'high': 9.6397, 'low': 9.61, 'close': 9.61, 'volume': 409.0} [2025-12-01T17:12:51.838239] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.595, 'close': 9.595, 'volume': 848.0} [2025-12-01T17:12:51.838340] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 584.0} [2025-12-01T17:12:51.838435] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.59, 'close': 9.59, 'volume': 262.0} [2025-12-01T17:12:51.838531] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 112.0} [2025-12-01T17:12:51.838652] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.56, 'close': 9.56, 'volume': 1862.0} [2025-12-01T17:12:51.838748] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 622.0} [2025-12-01T17:12:51.838842] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.565, 'close': 9.565, 'volume': 3171.0} [2025-12-01T17:12:51.838935] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.56, 'close': 9.56, 'volume': 784.0} [2025-12-01T17:12:51.839028] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.56, 'close': 9.57, 'volume': 1908.0} [2025-12-01T17:12:51.839121] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 9.58, 'high': 9.62, 'low': 9.58, 'close': 9.62, 'volume': 2588.0} [2025-12-01T17:12:51.839214] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.615, 'close': 9.615, 'volume': 1059.0} [2025-12-01T17:12:51.839306] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 681.0} [2025-12-01T17:12:51.839398] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 576.0} [2025-12-01T17:12:51.839491] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 425.0} [2025-12-01T17:12:51.839602] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 9.6, 'high': 9.61, 'low': 9.6, 'close': 9.61, 'volume': 1747.0} [2025-12-01T17:12:51.839698] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 283.0} [2025-12-01T17:12:51.839793] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 9.6, 'high': 9.62, 'low': 9.6, 'close': 9.62, 'volume': 1346.0} [2025-12-01T17:12:51.840126] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.62, 'close': 9.63, 'volume': 801.0} [2025-12-01T17:12:51.840229] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 9.64, 'high': 9.655, 'low': 9.64, 'close': 9.655, 'volume': 513.0} [2025-12-01T17:12:51.840337] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 420.0} [2025-12-01T17:12:51.840432] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 270.0} [2025-12-01T17:12:51.840536] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 9.6507, 'high': 9.66, 'low': 9.6507, 'close': 9.66, 'volume': 1501.0} [2025-12-01T17:12:51.840679] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 306.0} [2025-12-01T17:12:51.840781] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 387.0} [2025-12-01T17:12:51.840875] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 912.0} [2025-12-01T17:12:51.840969] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 688.0} [2025-12-01T17:12:51.841064] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 413.0} [2025-12-01T17:12:51.841156] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 447.0} [2025-12-01T17:12:51.841250] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 1509.0} [2025-12-01T17:12:51.841344] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.63, 'close': 9.63, 'volume': 1538.0} [2025-12-01T17:12:51.841437] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 939.0} [2025-12-01T17:12:51.841531] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1108.0} [2025-12-01T17:12:51.841643] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 9.63, 'high': 9.65, 'low': 9.63, 'close': 9.65, 'volume': 1790.0} [2025-12-01T17:12:51.841770] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 9.65, 'high': 9.6599, 'low': 9.6471, 'close': 9.6471, 'volume': 2089.0} [2025-12-01T17:12:51.841867] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 770.0} [2025-12-01T17:12:51.841960] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 1422.0} [2025-12-01T17:12:51.842053] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.6453, 'close': 9.6453, 'volume': 404.0} [2025-12-01T17:12:51.842146] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.64, 'close': 9.65, 'volume': 712.0} [2025-12-01T17:12:51.842239] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 319.0} [2025-12-01T17:12:51.842415] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 701.0} [2025-12-01T17:12:51.842510] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 1672.0} [2025-12-01T17:12:51.842627] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.645, 'close': 9.66, 'volume': 3220.0} [2025-12-01T17:12:51.842734] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.65, 'close': 9.67, 'volume': 4921.0} [2025-12-01T17:12:51.842829] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 2073.0} [2025-12-01T17:12:51.842929] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 9.66, 'high': 9.68, 'low': 9.66, 'close': 9.67, 'volume': 3333.0} [2025-12-01T17:12:51.843043] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.67, 'volume': 2475.0} [2025-12-01T17:12:51.843141] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 9.67, 'high': 9.6713, 'low': 9.6642, 'close': 9.67, 'volume': 1751.0} [2025-12-01T17:12:51.843235] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 301.0} [2025-12-01T17:12:51.843328] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 255.0} [2025-12-01T17:12:51.843423] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 9.665, 'high': 9.68, 'low': 9.665, 'close': 9.675, 'volume': 2706.0} [2025-12-01T17:12:51.843522] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.68, 'volume': 1477.0} [2025-12-01T17:12:51.843660] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 405.0} [2025-12-01T17:12:51.843758] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 576.0} [2025-12-01T17:12:51.843851] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 9.67, 'high': 9.7, 'low': 9.63, 'close': 9.69, 'volume': 74332.0} [2025-12-01T17:12:51.843943] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.63, 'close': 9.675, 'volume': 42141.0} [2025-12-01T17:12:51.844035] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.64, 'close': 9.66, 'volume': 36208.0} [2025-12-01T17:12:51.844128] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.65, 'close': 9.65, 'volume': 8195.0} [2025-12-01T17:12:51.844221] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.67, 'volume': 1261.0} [2025-12-01T17:12:51.844387] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1159.0} [2025-12-01T17:12:51.844493] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 566.0} [2025-12-01T17:12:51.844613] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.69, 'close': 9.69, 'volume': 1509.0} [2025-12-01T17:12:51.844711] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 9.6873, 'high': 9.6873, 'low': 9.6873, 'close': 9.6873, 'volume': 553.0} [2025-12-01T17:12:51.844805] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.69, 'volume': 1578.0} [2025-12-01T17:12:51.844897] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 404.0} [2025-12-01T17:12:51.845001] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 9.68, 'high': 9.71, 'low': 9.68, 'close': 9.7, 'volume': 35635.0} [2025-12-01T17:12:51.845095] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 364.0} [2025-12-01T17:12:51.845187] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 598.0} [2025-12-01T17:12:51.845280] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.69, 'volume': 1438.0} [2025-12-01T17:12:51.845372] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 627.0} [2025-12-01T17:12:51.845465] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.69, 'volume': 988.0} [2025-12-01T17:12:51.845557] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 9.695, 'high': 9.71, 'low': 9.695, 'close': 9.71, 'volume': 1764.0} [2025-12-01T17:12:51.845671] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 9.71, 'high': 9.73, 'low': 9.71, 'close': 9.73, 'volume': 2668.0} [2025-12-01T17:12:51.845764] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 276.0} [2025-12-01T17:12:51.845857] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.74, 'close': 9.74, 'volume': 618.0} [2025-12-01T17:12:51.846187] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 9.741, 'high': 9.741, 'low': 9.741, 'close': 9.741, 'volume': 488.0} [2025-12-01T17:12:51.846356] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 343.0} [2025-12-01T17:12:51.846453] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 1253.0} [2025-12-01T17:12:51.846560] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.75, 'close': 9.75, 'volume': 977.0} [2025-12-01T17:12:51.846709] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 9.75, 'high': 9.76, 'low': 9.75, 'close': 9.76, 'volume': 1284.0} [2025-12-01T17:12:51.846804] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.75, 'close': 9.75, 'volume': 732.0} [2025-12-01T17:12:51.846897] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 302.0} [2025-12-01T17:12:51.846990] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 9.76, 'high': 9.77, 'low': 9.76, 'close': 9.77, 'volume': 1433.0} [2025-12-01T17:12:51.847104] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 9.76, 'high': 9.765, 'low': 9.76, 'close': 9.765, 'volume': 843.0} [2025-12-01T17:12:51.847197] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 9.7652, 'high': 9.78, 'low': 9.7652, 'close': 9.78, 'volume': 5145.0} [2025-12-01T17:12:51.847291] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.7667, 'close': 9.77, 'volume': 5173.0} [2025-12-01T17:12:51.847384] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 597.0} [2025-12-01T17:12:51.847476] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 191.0} [2025-12-01T17:12:51.847602] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 9.78, 'high': 9.79, 'low': 9.77, 'close': 9.79, 'volume': 3065.0} [2025-12-01T17:12:51.847735] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 1275.0} [2025-12-01T17:12:51.847831] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 254.0} [2025-12-01T17:12:51.847947] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 100.0} [2025-12-01T17:12:51.848043] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 386.0} [2025-12-01T17:12:51.848136] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 9.775, 'high': 9.805, 'low': 9.76, 'close': 9.77, 'volume': 79000.0} [2025-12-01T17:12:51.848230] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 1122.0} [2025-12-01T17:12:51.848329] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 9.77, 'high': 9.8, 'low': 9.77, 'close': 9.79, 'volume': 3682.0} [2025-12-01T17:12:51.848431] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.79, 'close': 9.79, 'volume': 470.0} [2025-12-01T17:12:51.848642] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 4256.0} [2025-12-01T17:12:51.848792] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 458.0} [2025-12-01T17:12:51.848888] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 615.0} [2025-12-01T17:12:51.848982] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 9.788, 'high': 9.79, 'low': 9.7872, 'close': 9.79, 'volume': 2108.0} [2025-12-01T17:12:51.849074] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 443.0} [2025-12-01T17:12:51.849167] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.79, 'close': 9.79, 'volume': 334.0} [2025-12-01T17:12:51.849260] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.78, 'close': 9.78, 'volume': 484.0} [2025-12-01T17:12:51.849352] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.79, 'close': 9.79, 'volume': 198.0} [2025-12-01T17:12:51.849445] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.77, 'close': 9.79, 'volume': 4315.0} [2025-12-01T17:12:51.849553] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 9.78, 'high': 9.79, 'low': 9.78, 'close': 9.785, 'volume': 633.0} [2025-12-01T17:12:51.849693] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 1356.0} [2025-12-01T17:12:51.849790] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.75, 'close': 9.75, 'volume': 10053.0} [2025-12-01T17:12:51.849883] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 383.0} [2025-12-01T17:12:51.849985] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 491.0} [2025-12-01T17:12:51.850079] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.73, 'close': 9.73, 'volume': 3483.0} [2025-12-01T17:12:51.850174] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 456.0} [2025-12-01T17:12:51.850266] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 9.74, 'high': 9.755, 'low': 9.74, 'close': 9.755, 'volume': 2596.0} [2025-12-01T17:12:51.850377] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.74, 'close': 9.745, 'volume': 3277.0} [2025-12-01T17:12:51.850470] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 147.0} [2025-12-01T17:12:51.850603] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.73, 'close': 9.736, 'volume': 1830.0} [2025-12-01T17:12:51.850715] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 107.0} [2025-12-01T17:12:51.850808] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 812.0} [2025-12-01T17:12:51.850899] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 106.0} [2025-12-01T17:12:51.850991] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 307.0} [2025-12-01T17:12:51.851083] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 9.75, 'high': 9.77, 'low': 9.75, 'close': 9.765, 'volume': 3615.0} [2025-12-01T17:12:51.851176] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 9.765, 'high': 9.7652, 'low': 9.76, 'close': 9.765, 'volume': 2760.0} [2025-12-01T17:12:51.851269] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 9.7674, 'high': 9.78, 'low': 9.7674, 'close': 9.77, 'volume': 8588.0} [2025-12-01T17:12:51.851360] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 1097.0} [2025-12-01T17:12:51.851453] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 9.77, 'high': 9.78, 'low': 9.77, 'close': 9.78, 'volume': 1324.0} [2025-12-01T17:12:51.851565] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 1064.0} [2025-12-01T17:12:51.851682] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 9.78, 'high': 9.795, 'low': 9.78, 'close': 9.785, 'volume': 4078.0} [2025-12-01T17:12:51.851776] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 9.78, 'high': 9.783, 'low': 9.78, 'close': 9.78, 'volume': 580.0} [2025-12-01T17:12:51.851870] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.79, 'close': 9.79, 'volume': 216.0} [2025-12-01T17:12:51.851963] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 648.0} [2025-12-01T17:12:51.852056] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 9.79, 'high': 9.795, 'low': 9.7818, 'close': 9.7818, 'volume': 2804.0} [2025-12-01T17:12:51.852157] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.79, 'close': 9.79, 'volume': 209.0} [2025-12-01T17:12:51.852250] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.78, 'close': 9.78, 'volume': 3350.0} [2025-12-01T17:12:51.852343] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 600.0} [2025-12-01T17:12:51.852437] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 153.0} [2025-12-01T17:12:51.852538] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 994.0} [2025-12-01T17:12:51.852679] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 234.0} [2025-12-01T17:12:51.852779] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 136.0} [2025-12-01T17:12:51.852872] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 171.0} [2025-12-01T17:12:51.852965] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 515.0} [2025-12-01T17:12:51.853058] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 9.77, 'high': 9.775, 'low': 9.77, 'close': 9.775, 'volume': 9159.0} [2025-12-01T17:12:51.853150] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 9.7706, 'high': 9.78, 'low': 9.769, 'close': 9.77, 'volume': 5083.0} [2025-12-01T17:12:51.853243] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 614.0} [2025-12-01T17:12:51.853336] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 280.0} [2025-12-01T17:12:51.853429] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 638.0} [2025-12-01T17:12:51.853524] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 605.0} [2025-12-01T17:12:51.853643] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 583.0} [2025-12-01T17:12:51.853738] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 9.77, 'high': 9.78, 'low': 9.77, 'close': 9.77, 'volume': 1156.0} [2025-12-01T17:12:51.853831] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 268.0} [2025-12-01T17:12:51.853924] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 749.0} [2025-12-01T17:12:51.854017] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 658.0} [2025-12-01T17:12:51.854110] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 9.77, 'high': 9.78, 'low': 9.755, 'close': 9.755, 'volume': 4621.0} [2025-12-01T17:12:51.854203] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 9.76, 'high': 9.765, 'low': 9.76, 'close': 9.76, 'volume': 2056.0} [2025-12-01T17:12:51.854300] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 363.0} [2025-12-01T17:12:51.854409] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 323.0} [2025-12-01T17:12:51.854510] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 353.0} [2025-12-01T17:12:51.854672] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 9.765, 'high': 9.77, 'low': 9.765, 'close': 9.77, 'volume': 500.0} [2025-12-01T17:12:51.854775] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 149.0} [2025-12-01T17:12:51.854870] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.765, 'close': 9.765, 'volume': 311.0} [2025-12-01T17:12:51.854965] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 9.77, 'high': 9.78, 'low': 9.77, 'close': 9.775, 'volume': 2260.0} [2025-12-01T17:12:51.855060] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 125.0} [2025-12-01T17:12:51.855154] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 2023.0} [2025-12-01T17:12:51.855249] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.77, 'close': 9.775, 'volume': 2237.0} [2025-12-01T17:12:51.855346] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 178.0} [2025-12-01T17:12:51.855441] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 9.775, 'high': 9.79, 'low': 9.775, 'close': 9.78, 'volume': 5814.0} [2025-12-01T17:12:51.855540] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 9.79, 'high': 9.795, 'low': 9.79, 'close': 9.79, 'volume': 2601.0} [2025-12-01T17:12:51.855674] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 693.0} [2025-12-01T17:12:51.855770] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 397.0} [2025-12-01T17:12:51.855895] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.78, 'close': 9.78, 'volume': 606.0} [2025-12-01T17:12:51.855990] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 4920.0} [2025-12-01T17:12:51.856084] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 9.79, 'high': 9.795, 'low': 9.79, 'close': 9.79, 'volume': 2838.0} [2025-12-01T17:12:51.856179] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.785, 'close': 9.785, 'volume': 117.0} [2025-12-01T17:12:51.856272] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.78, 'close': 9.78, 'volume': 1187.0} [2025-12-01T17:12:51.856366] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.79, 'close': 9.79, 'volume': 134.0} [2025-12-01T17:12:51.856460] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.785, 'close': 9.785, 'volume': 988.0} [2025-12-01T17:12:51.856554] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.775, 'close': 9.775, 'volume': 3941.0} [2025-12-01T17:12:51.856684] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.775, 'close': 9.78, 'volume': 3092.0} [2025-12-01T17:12:51.856779] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 9.7802, 'high': 9.785, 'low': 9.7802, 'close': 9.785, 'volume': 866.0} [2025-12-01T17:12:51.856873] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 9.785, 'high': 9.79, 'low': 9.785, 'close': 9.79, 'volume': 1955.0} [2025-12-01T17:12:51.856965] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.78, 'close': 9.78, 'volume': 806.0} [2025-12-01T17:12:51.857078] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 9.78, 'high': 9.79, 'low': 9.78, 'close': 9.785, 'volume': 2205.0} [2025-12-01T17:12:51.857176] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 9.785, 'high': 9.79, 'low': 9.785, 'close': 9.785, 'volume': 976.0} [2025-12-01T17:12:51.857270] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 9.785, 'high': 9.79, 'low': 9.785, 'close': 9.79, 'volume': 425.0} [2025-12-01T17:12:51.857364] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 9.785, 'high': 9.79, 'low': 9.785, 'close': 9.79, 'volume': 635.0} [2025-12-01T17:12:51.857458] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.785, 'close': 9.785, 'volume': 610.0} [2025-12-01T17:12:51.857551] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.785, 'close': 9.785, 'volume': 294.0} [2025-12-01T17:12:51.857675] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.79, 'close': 9.79, 'volume': 311.0} [2025-12-01T17:12:51.857770] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.785, 'close': 9.785, 'volume': 849.0} [2025-12-01T17:12:51.857863] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.775, 'close': 9.78, 'volume': 2928.0} [2025-12-01T17:12:51.857980] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 279.0} [2025-12-01T17:12:51.858075] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 288.0} [2025-12-01T17:12:51.858168] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.77, 'close': 9.77, 'volume': 9203.0} [2025-12-01T17:12:51.858260] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 751.0} [2025-12-01T17:12:51.858354] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 500.0} [2025-12-01T17:12:51.858447] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.77, 'close': 9.775, 'volume': 996.0} [2025-12-01T17:12:51.858539] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 440.0} [2025-12-01T17:12:51.858661] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 1574.0} [2025-12-01T17:12:51.858756] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.77, 'close': 9.77, 'volume': 1607.0} [2025-12-01T17:12:51.858849] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 9.77, 'high': 9.775, 'low': 9.77, 'close': 9.775, 'volume': 690.0} [2025-12-01T17:12:51.858951] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.77, 'close': 9.77, 'volume': 4494.0} [2025-12-01T17:12:51.859045] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 9.76, 'high': 9.765, 'low': 9.76, 'close': 9.765, 'volume': 741.0} [2025-12-01T17:12:51.859138] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 422.0} [2025-12-01T17:12:51.859231] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 614.0} [2025-12-01T17:12:51.859324] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 9.765, 'high': 9.77, 'low': 9.765, 'close': 9.77, 'volume': 481.0} [2025-12-01T17:12:51.859417] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.76, 'close': 9.76, 'volume': 1371.0} [2025-12-01T17:12:51.859518] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.74, 'close': 9.75, 'volume': 3195.0} [2025-12-01T17:12:51.859658] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 556.0} [2025-12-01T17:12:51.859763] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 3318.0} [2025-12-01T17:12:51.859857] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 4632.0} [2025-12-01T17:12:51.859951] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 474.0} [2025-12-01T17:12:51.860043] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 416.0} [2025-12-01T17:12:51.860157] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.75, 'close': 9.755, 'volume': 4068.0} [2025-12-01T17:12:51.860252] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 1809.0} [2025-12-01T17:12:51.860346] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 563.0} [2025-12-01T17:12:51.860438] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 9.75, 'high': 9.755, 'low': 9.75, 'close': 9.75, 'volume': 552.0} [2025-12-01T17:12:51.860531] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 9.75, 'high': 9.755, 'low': 9.745, 'close': 9.75, 'volume': 2408.0} [2025-12-01T17:12:51.860654] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 9.75, 'high': 9.755, 'low': 9.745, 'close': 9.755, 'volume': 2490.0} [2025-12-01T17:12:51.860750] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 2770.0} [2025-12-01T17:12:51.860842] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 9.75, 'high': 9.755, 'low': 9.75, 'close': 9.755, 'volume': 517.0} [2025-12-01T17:12:51.860936] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.745, 'close': 9.745, 'volume': 2008.0} [2025-12-01T17:12:51.861029] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 1199.0} [2025-12-01T17:12:51.861130] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.74, 'close': 9.74, 'volume': 6593.0} [2025-12-01T17:12:51.861224] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 946.0} [2025-12-01T17:12:51.861318] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.73, 'close': 9.73, 'volume': 2271.0} [2025-12-01T17:12:51.861410] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 9.725, 'high': 9.73, 'low': 9.725, 'close': 9.73, 'volume': 868.0} [2025-12-01T17:12:51.861503] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 954.0} [2025-12-01T17:12:51.861620] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.7, 'close': 9.715, 'volume': 8156.0} [2025-12-01T17:12:51.861717] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 581.0} [2025-12-01T17:12:51.861810] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.715, 'close': 9.72, 'volume': 3959.0} [2025-12-01T17:12:51.861902] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 194.0} [2025-12-01T17:12:51.861994] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 9.73, 'high': 9.7399, 'low': 9.73, 'close': 9.73, 'volume': 2248.0} [2025-12-01T17:12:51.862086] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.73, 'close': 9.73, 'volume': 2187.0} [2025-12-01T17:12:51.862180] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.73, 'close': 9.73, 'volume': 1721.0} [2025-12-01T17:12:51.862272] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 227.0} [2025-12-01T17:12:51.862364] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.735, 'close': 9.74, 'volume': 2074.0} [2025-12-01T17:12:51.862457] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 9.74, 'high': 9.79, 'low': 9.74, 'close': 9.765, 'volume': 33212.0} [2025-12-01T17:12:51.862549] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 9.76, 'high': 9.79, 'low': 9.76, 'close': 9.785, 'volume': 20823.0} [2025-12-01T17:12:51.862666] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.785, 'close': 9.785, 'volume': 762.0} [2025-12-01T17:12:51.862760] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.785, 'close': 9.785, 'volume': 699.0} [2025-12-01T17:12:51.862853] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.77, 'close': 9.77, 'volume': 2600.0} [2025-12-01T17:12:51.862946] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 717.0} [2025-12-01T17:12:51.863042] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 497.0} [2025-12-01T17:12:51.863136] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 9.77, 'high': 9.78, 'low': 9.77, 'close': 9.775, 'volume': 1505.0} [2025-12-01T17:12:51.863237] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 9.77, 'high': 9.775, 'low': 9.77, 'close': 9.775, 'volume': 534.0} [2025-12-01T17:12:51.863330] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.75, 'close': 9.76, 'volume': 5329.0} [2025-12-01T17:12:51.863423] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 9.75, 'high': 9.755, 'low': 9.75, 'close': 9.755, 'volume': 770.0} [2025-12-01T17:12:51.863516] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.74, 'close': 9.745, 'volume': 2752.0} [2025-12-01T17:12:51.863639] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 243.0} [2025-12-01T17:12:51.863756] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 1238.0} [2025-12-01T17:12:51.863850] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 233.0} [2025-12-01T17:12:51.863943] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 9.74, 'high': 9.76, 'low': 9.74, 'close': 9.755, 'volume': 5655.0} [2025-12-01T17:12:51.864036] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 430.0} [2025-12-01T17:12:51.864128] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 9.755, 'high': 9.76, 'low': 9.755, 'close': 9.76, 'volume': 491.0} [2025-12-01T17:12:51.864221] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 9.76, 'high': 9.765, 'low': 9.75, 'close': 9.76, 'volume': 11243.0} [2025-12-01T17:12:51.864333] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 9.76, 'high': 9.77, 'low': 9.76, 'close': 9.77, 'volume': 3777.0} [2025-12-01T17:12:51.864428] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 9.77, 'high': 9.78, 'low': 9.77, 'close': 9.78, 'volume': 3062.0} [2025-12-01T17:12:51.864528] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 2564.0} [2025-12-01T17:12:51.864665] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 1059.0} [2025-12-01T17:12:51.864763] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 619.0} [2025-12-01T17:12:51.864855] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.775, 'close': 9.78, 'volume': 709.0} [2025-12-01T17:12:51.864947] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 1001.0} [2025-12-01T17:12:51.865039] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 1133.0} [2025-12-01T17:12:51.865132] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 1373.0} [2025-12-01T17:12:51.865225] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 9.775, 'high': 9.805, 'low': 9.775, 'close': 9.805, 'volume': 8804.0} [2025-12-01T17:12:51.865319] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 9.805, 'high': 9.805, 'low': 9.7931, 'close': 9.7931, 'volume': 7751.0} [2025-12-01T17:12:51.865412] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 9.795, 'high': 9.805, 'low': 9.795, 'close': 9.8, 'volume': 27014.0} [2025-12-01T17:12:51.865521] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 9.8, 'high': 9.825, 'low': 9.8, 'close': 9.81, 'volume': 10679.0} [2025-12-01T17:12:51.865670] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 9.805, 'high': 9.805, 'low': 9.795, 'close': 9.795, 'volume': 5030.0} [2025-12-01T17:12:51.865775] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 9.795, 'high': 9.805, 'low': 9.775, 'close': 9.775, 'volume': 23584.0} [2025-12-01T17:12:51.865873] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.75, 'close': 9.755, 'volume': 6865.0} [2025-12-01T17:12:51.865972] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 9.755, 'high': 9.765, 'low': 9.7501, 'close': 9.76, 'volume': 4608.0} [2025-12-01T17:12:51.866070] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.7328, 'close': 9.745, 'volume': 4807.0} [2025-12-01T17:12:51.866166] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 9.75, 'high': 9.76, 'low': 9.7401, 'close': 9.76, 'volume': 5066.0} [2025-12-01T17:12:51.866259] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 9.755, 'high': 9.77, 'low': 9.755, 'close': 9.77, 'volume': 8948.0} [2025-12-01T17:12:51.866355] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.76, 'close': 9.765, 'volume': 13637.0} [2025-12-01T17:12:51.866449] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 9.77, 'high': 9.775, 'low': 9.76, 'close': 9.765, 'volume': 17476.0} [2025-12-01T17:12:51.866560] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 9.765, 'high': 9.78, 'low': 9.765, 'close': 9.77, 'volume': 28950.0} [2025-12-01T17:12:51.866703] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.765, 'close': 9.77, 'volume': 13787.0} [2025-12-01T17:12:51.866798] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 9.77, 'high': 9.775, 'low': 9.76, 'close': 9.76, 'volume': 13182.0} [2025-12-01T17:12:51.866892] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 9.765, 'high': 9.77, 'low': 9.745, 'close': 9.745, 'volume': 20360.0} [2025-12-01T17:12:51.866986] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 9.745, 'high': 9.76, 'low': 9.74, 'close': 9.76, 'volume': 15200.0} [2025-12-01T17:12:51.867084] [DEBUG] [ORCH ] AHCO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.725, 'close': 9.75, 'volume': 41805.0} [2025-12-01T17:12:51.867125] [INFO ] [ORCH ] AHCO: Adding 307 new records, updating 0 existing records. [2025-12-01T17:12:51.875229] [INFO ] [ORCH ] AHCO: Combined dataset has 93726 total records. [2025-12-01T17:12:52.064022] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:52.369906] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2025-01 (1.63 seconds). [2025-12-01T17:12:52.432351] [INFO ] [REMOTE ] AGI: Fetching primary data for 2024-12. [2025-12-01T17:12:52.477139] [INFO ] [VALIDATOR ] AHCO: No missing trading days found. [2025-12-01T17:12:52.478186] [INFO ] [ORCH ] AHCO: Combined data validation passed. [2025-12-01T17:12:52.478302] [DEBUG] [LOCAL ] AHCO: Saving primary data. [2025-12-01T17:12:52.626347] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-04 (2.28 seconds). [2025-12-01T17:12:52.711977] [DEBUG] [LOCAL ] AHCO: Trimmed 93726 records to 93407 (keeping 300 days of data) [2025-12-01T17:12:52.876987] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-03. [2025-12-01T17:12:53.244267] [DEBUG] [LOCAL ] AHCO: Primary data saved (93407 records). [2025-12-01T17:12:53.244438] [INFO ] [ORCH ] AHCO: Update completed successfully. [2025-12-01T17:12:53.254854] [INFO ] [ORCH ] Update Progress: 105/3647 symbols completed. AHCO took 4.8s. Estimated remaining: 1h 36m 19s. Rate: 36.8 symbols/min [2025-12-01T17:12:53.266980] [DEBUG] [REMOTE ] AI: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:12:53.287204] [WARN ] [ORCH ] AI: Failed to fetch data for month 2025-12. [2025-12-01T17:12:53.323771] [WARN ] [ORCH ] AI: No new data fetched. Keeping existing data. [2025-12-01T17:12:53.335292] [INFO ] [ORCH ] Update Progress: 106/3647 symbols completed. AI took 2.3s. Estimated remaining: 1h 35m 25s. Rate: 37.1 symbols/min [2025-12-01T17:12:53.546504] [INFO ] [ORCH ] AIA: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:53.598306] [INFO ] [ORCH ] AIFF: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:53.618703] [DEBUG] [LOCAL ] AIA: Loaded 24200 existing records from primary storage. [2025-12-01T17:12:53.618924] [INFO ] [ORCH ] AIA: Loaded 24200 existing records. [2025-12-01T17:12:53.844779] [DEBUG] [LOCAL ] AIFF: Loaded 47493 existing records from primary storage. [2025-12-01T17:12:53.892289] [INFO ] [ORCH ] AIFF: Loaded 47493 existing records. [2025-12-01T17:12:54.099899] [INFO ] [ORCH ] AIA: Found 1 missing trading days. [2025-12-01T17:12:54.103330] [INFO ] [ORCH ] AIA: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:54.109034] [DEBUG] [ORCH ] AIA: Fetching data for 2025-12. [2025-12-01T17:12:54.119520] [INFO ] [REMOTE ] AIA: Fetching primary data for 2025-12. [2025-12-01T17:12:54.314563] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2024-12 (1.88 seconds). [2025-12-01T17:12:54.403798] [INFO ] [ORCH ] AIFF: Found 1 missing trading days. [2025-12-01T17:12:54.403943] [INFO ] [ORCH ] AIFF: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:54.403978] [DEBUG] [ORCH ] AIFF: Fetching data for 2025-12. [2025-12-01T17:12:54.519695] [INFO ] [REMOTE ] AGI: Fetching primary data for 2024-11. [2025-12-01T17:12:54.872972] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-03 (2.00 seconds). [2025-12-01T17:12:54.919781] [INFO ] [REMOTE ] AIFF: Fetching primary data for 2025-12. [2025-12-01T17:12:55.296181] [INFO ] [REMOTE ] AIA: Incremental fetch complete for 2025-12 (1.18 seconds). [2025-12-01T17:12:55.296908] [DEBUG] [ORCH ] AIA: Retrieved 188 records for 2025-12. [2025-12-01T17:12:55.321098] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-02. [2025-12-01T17:12:55.321044] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 95.02, 'high': 95.02, 'low': 95.02, 'close': 95.02, 'volume': 2205.0} [2025-12-01T17:12:55.321303] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 94.985, 'high': 94.985, 'low': 94.97, 'close': 94.97, 'volume': 837.0} [2025-12-01T17:12:55.321426] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 95.1, 'high': 95.13, 'low': 95.1, 'close': 95.13, 'volume': 1302.0} [2025-12-01T17:12:55.321541] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 95.23, 'high': 95.26, 'low': 95.23, 'close': 95.26, 'volume': 1003.0} [2025-12-01T17:12:55.322382] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 95.18, 'high': 95.18, 'low': 95.18, 'close': 95.18, 'volume': 160.0} [2025-12-01T17:12:55.322488] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 95.1201, 'high': 95.1201, 'low': 95.1201, 'close': 95.1201, 'volume': 257.0} [2025-12-01T17:12:55.322609] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 94.99, 'high': 94.99, 'low': 94.99, 'close': 94.99, 'volume': 268.0} [2025-12-01T17:12:55.322725] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 95.1575, 'high': 95.1575, 'low': 95.1575, 'close': 95.1575, 'volume': 364.0} [2025-12-01T17:12:55.322823] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 95.22, 'high': 95.2997, 'low': 95.22, 'close': 95.2997, 'volume': 434.0} [2025-12-01T17:12:55.322922] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 95.23, 'high': 95.23, 'low': 95.21, 'close': 95.21, 'volume': 1310.0} [2025-12-01T17:12:55.323017] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 95.2082, 'high': 95.2082, 'low': 95.2082, 'close': 95.2082, 'volume': 100.0} [2025-12-01T17:12:55.323196] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.24, 'close': 95.24, 'volume': 143.0} [2025-12-01T17:12:55.323294] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 95.257, 'high': 95.257, 'low': 95.257, 'close': 95.257, 'volume': 360.0} [2025-12-01T17:12:55.323389] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 95.3002, 'high': 95.3872, 'low': 95.3002, 'close': 95.3872, 'volume': 414.0} [2025-12-01T17:12:55.323484] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.24, 'close': 95.24, 'volume': 300.0} [2025-12-01T17:12:55.323602] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 95.44, 'high': 95.46, 'low': 95.44, 'close': 95.44, 'volume': 1040.0} [2025-12-01T17:12:55.323703] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 95.46, 'high': 95.48, 'low': 95.46, 'close': 95.48, 'volume': 2063.0} [2025-12-01T17:12:55.323798] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 95.53, 'high': 95.55, 'low': 95.53, 'close': 95.54, 'volume': 2694.0} [2025-12-01T17:12:55.323893] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 95.52, 'high': 95.52, 'low': 95.52, 'close': 95.52, 'volume': 1101.0} [2025-12-01T17:12:55.323987] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 95.56, 'high': 95.56, 'low': 95.56, 'close': 95.56, 'volume': 601.0} [2025-12-01T17:12:55.324081] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 95.565, 'high': 95.565, 'low': 95.565, 'close': 95.565, 'volume': 100.0} [2025-12-01T17:12:55.324176] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 95.53, 'high': 95.565, 'low': 95.53, 'close': 95.53, 'volume': 301.0} [2025-12-01T17:12:55.324271] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 95.46, 'high': 95.46, 'low': 95.46, 'close': 95.46, 'volume': 510.0} [2025-12-01T17:12:55.324364] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 95.45, 'high': 95.46, 'low': 95.45, 'close': 95.46, 'volume': 337.0} [2025-12-01T17:12:55.324457] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.48, 'close': 95.48, 'volume': 445.0} [2025-12-01T17:12:55.324550] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 95.43, 'high': 95.43, 'low': 95.43, 'close': 95.43, 'volume': 212.0} [2025-12-01T17:12:55.324674] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 95.37, 'high': 95.38, 'low': 95.37, 'close': 95.38, 'volume': 521.0} [2025-12-01T17:12:55.324769] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.37, 'close': 95.37, 'volume': 225.0} [2025-12-01T17:12:55.324865] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 95.353, 'high': 95.353, 'low': 95.353, 'close': 95.353, 'volume': 1562.0} [2025-12-01T17:12:55.325091] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.25, 'close': 95.25, 'volume': 537.0} [2025-12-01T17:12:55.325190] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 95.2, 'high': 95.2, 'low': 95.2, 'close': 95.2, 'volume': 330.0} [2025-12-01T17:12:55.325284] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.25, 'close': 95.25, 'volume': 100.0} [2025-12-01T17:12:55.325378] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 95.21, 'high': 95.2785, 'low': 95.21, 'close': 95.2785, 'volume': 226.0} [2025-12-01T17:12:55.325472] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 95.23, 'high': 95.23, 'low': 95.23, 'close': 95.23, 'volume': 736.0} [2025-12-01T17:12:55.325587] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 95.27, 'high': 95.27, 'low': 95.26, 'close': 95.27, 'volume': 766.0} [2025-12-01T17:12:55.325689] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 95.21, 'high': 95.24, 'low': 95.21, 'close': 95.24, 'volume': 575.0} [2025-12-01T17:12:55.325806] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 95.3, 'high': 95.31, 'low': 95.3, 'close': 95.31, 'volume': 265.0} [2025-12-01T17:12:55.325902] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.37, 'close': 95.37, 'volume': 373.0} [2025-12-01T17:12:55.325997] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 95.42, 'high': 95.48, 'low': 95.4075, 'close': 95.4075, 'volume': 1283.0} [2025-12-01T17:12:55.326091] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 95.435, 'high': 95.435, 'low': 95.435, 'close': 95.435, 'volume': 121.0} [2025-12-01T17:12:55.326185] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 95.44, 'high': 95.44, 'low': 95.44, 'close': 95.44, 'volume': 268.0} [2025-12-01T17:12:55.326279] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.42, 'close': 95.42, 'volume': 2282.0} [2025-12-01T17:12:55.326373] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 95.43, 'high': 95.43, 'low': 95.43, 'close': 95.43, 'volume': 540.0} [2025-12-01T17:12:55.326467] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 95.3998, 'high': 95.42, 'low': 95.3998, 'close': 95.42, 'volume': 1136.0} [2025-12-01T17:12:55.326561] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 95.425, 'high': 95.425, 'low': 95.425, 'close': 95.425, 'volume': 190.0} [2025-12-01T17:12:55.326676] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 95.41, 'high': 95.41, 'low': 95.41, 'close': 95.41, 'volume': 894.0} [2025-12-01T17:12:55.326770] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 95.33, 'high': 95.35, 'low': 95.33, 'close': 95.35, 'volume': 591.0} [2025-12-01T17:12:55.326863] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 95.395, 'high': 95.395, 'low': 95.395, 'close': 95.395, 'volume': 2393.0} [2025-12-01T17:12:55.326957] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 95.41, 'high': 95.46, 'low': 95.395, 'close': 95.46, 'volume': 893.0} [2025-12-01T17:12:55.327049] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 95.49, 'high': 95.49, 'low': 95.49, 'close': 95.49, 'volume': 625.0} [2025-12-01T17:12:55.327142] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 95.4808, 'high': 95.4808, 'low': 95.4808, 'close': 95.4808, 'volume': 180.0} [2025-12-01T17:12:55.327245] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 95.47, 'high': 95.475, 'low': 95.47, 'close': 95.475, 'volume': 421.0} [2025-12-01T17:12:55.327338] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 95.5201, 'high': 95.5201, 'low': 95.5201, 'close': 95.5201, 'volume': 138.0} [2025-12-01T17:12:55.327432] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 95.52, 'high': 95.6, 'low': 95.52, 'close': 95.5851, 'volume': 2133.0} [2025-12-01T17:12:55.327525] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 95.585, 'high': 95.585, 'low': 95.585, 'close': 95.585, 'volume': 119.0} [2025-12-01T17:12:55.327638] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 95.57, 'high': 95.57, 'low': 95.57, 'close': 95.57, 'volume': 200.0} [2025-12-01T17:12:55.327735] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 95.575, 'high': 95.575, 'low': 95.575, 'close': 95.575, 'volume': 200.0} [2025-12-01T17:12:55.327827] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 95.6599, 'high': 95.6599, 'low': 95.6599, 'close': 95.6599, 'volume': 209.0} [2025-12-01T17:12:55.327945] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 95.6, 'high': 95.61, 'low': 95.6, 'close': 95.6, 'volume': 329.0} [2025-12-01T17:12:55.328042] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 95.625, 'high': 95.66, 'low': 95.62, 'close': 95.62, 'volume': 4458.0} [2025-12-01T17:12:55.328136] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 95.64, 'high': 95.67, 'low': 95.62, 'close': 95.67, 'volume': 4587.0} [2025-12-01T17:12:55.328229] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 95.67, 'high': 95.74, 'low': 95.67, 'close': 95.72, 'volume': 4724.0} [2025-12-01T17:12:55.328323] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 95.73, 'high': 95.73, 'low': 95.65, 'close': 95.7, 'volume': 4387.0} [2025-12-01T17:12:55.328416] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 95.7, 'high': 95.72, 'low': 95.64, 'close': 95.7, 'volume': 5263.0} [2025-12-01T17:12:55.328510] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 95.685, 'high': 95.7, 'low': 95.61, 'close': 95.64, 'volume': 5787.0} [2025-12-01T17:12:55.328621] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 95.64, 'high': 95.69, 'low': 95.625, 'close': 95.69, 'volume': 4899.0} [2025-12-01T17:12:55.328723] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 95.67, 'high': 95.69, 'low': 95.625, 'close': 95.625, 'volume': 4806.0} [2025-12-01T17:12:55.328817] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 95.67, 'high': 95.69, 'low': 95.6347, 'close': 95.67, 'volume': 5100.0} [2025-12-01T17:12:55.328911] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 95.66, 'high': 95.68, 'low': 95.66, 'close': 95.66, 'volume': 4315.0} [2025-12-01T17:12:55.329004] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 95.66, 'high': 95.68, 'low': 95.63, 'close': 95.64, 'volume': 4484.0} [2025-12-01T17:12:55.329097] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 95.64, 'high': 95.76, 'low': 95.64, 'close': 95.75, 'volume': 4237.0} [2025-12-01T17:12:55.329190] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 95.76, 'high': 95.77, 'low': 95.665, 'close': 95.7, 'volume': 6384.0} [2025-12-01T17:12:55.329282] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 95.76, 'high': 95.77, 'low': 95.68, 'close': 95.75, 'volume': 4233.0} [2025-12-01T17:12:55.329383] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 95.66, 'high': 95.75, 'low': 95.65, 'close': 95.68, 'volume': 5139.0} [2025-12-01T17:12:55.329481] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 95.765, 'high': 95.78, 'low': 95.665, 'close': 95.7, 'volume': 5590.0} [2025-12-01T17:12:55.329598] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 95.75, 'high': 95.77, 'low': 95.69, 'close': 95.75, 'volume': 4242.0} [2025-12-01T17:12:55.329703] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 95.78, 'high': 95.8, 'low': 95.75, 'close': 95.78, 'volume': 4195.0} [2025-12-01T17:12:55.329796] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 95.78, 'high': 95.8, 'low': 95.78, 'close': 95.78, 'volume': 1422.0} [2025-12-01T17:12:55.329889] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 95.695, 'high': 95.695, 'low': 95.695, 'close': 95.695, 'volume': 100.0} [2025-12-01T17:12:55.330002] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.7, 'close': 95.7, 'volume': 100.0} [2025-12-01T17:12:55.330097] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 95.705, 'high': 95.705, 'low': 95.705, 'close': 95.705, 'volume': 273.0} [2025-12-01T17:12:55.330191] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.7, 'close': 95.7, 'volume': 287.0} [2025-12-01T17:12:55.330285] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 95.735, 'high': 95.735, 'low': 95.735, 'close': 95.735, 'volume': 281.0} [2025-12-01T17:12:55.330379] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 95.75, 'high': 95.75, 'low': 95.75, 'close': 95.75, 'volume': 127.0} [2025-12-01T17:12:55.330472] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 100.0} [2025-12-01T17:12:55.330566] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 95.745, 'high': 95.745, 'low': 95.745, 'close': 95.745, 'volume': 100.0} [2025-12-01T17:12:55.330681] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 95.735, 'high': 95.735, 'low': 95.735, 'close': 95.735, 'volume': 100.0} [2025-12-01T17:12:55.330776] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 95.69, 'high': 95.69, 'low': 95.69, 'close': 95.69, 'volume': 360.0} [2025-12-01T17:12:55.330869] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 220.0} [2025-12-01T17:12:55.330963] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 263.0} [2025-12-01T17:12:55.331057] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 95.74, 'high': 95.74, 'low': 95.74, 'close': 95.74, 'volume': 100.0} [2025-12-01T17:12:55.331150] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 95.815, 'high': 95.815, 'low': 95.815, 'close': 95.815, 'volume': 109.0} [2025-12-01T17:12:55.331244] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 95.815, 'high': 95.815, 'low': 95.815, 'close': 95.815, 'volume': 1695.0} [2025-12-01T17:12:55.331338] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.7, 'close': 95.7, 'volume': 448.0} [2025-12-01T17:12:55.331432] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 95.832, 'high': 95.832, 'low': 95.832, 'close': 95.832, 'volume': 1000.0} [2025-12-01T17:12:55.331534] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 95.74, 'high': 95.76, 'low': 95.74, 'close': 95.76, 'volume': 420.0} [2025-12-01T17:12:55.331655] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 95.8486, 'high': 95.8486, 'low': 95.8486, 'close': 95.8486, 'volume': 190.0} [2025-12-01T17:12:55.331752] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 95.75, 'high': 95.75, 'low': 95.75, 'close': 95.75, 'volume': 420.0} [2025-12-01T17:12:55.331847] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 95.78, 'high': 95.78, 'low': 95.78, 'close': 95.78, 'volume': 100.0} [2025-12-01T17:12:55.331941] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 95.76, 'high': 95.78, 'low': 95.76, 'close': 95.78, 'volume': 573.0} [2025-12-01T17:12:55.332035] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 95.84, 'high': 95.84, 'low': 95.84, 'close': 95.84, 'volume': 100.0} [2025-12-01T17:12:55.332129] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 95.8, 'high': 95.84, 'low': 95.8, 'close': 95.84, 'volume': 1111.0} [2025-12-01T17:12:55.332222] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 95.91, 'high': 95.91, 'low': 95.91, 'close': 95.91, 'volume': 384.0} [2025-12-01T17:12:55.332316] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 95.845, 'high': 95.91, 'low': 95.845, 'close': 95.91, 'volume': 531.0} [2025-12-01T17:12:55.332409] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 95.82, 'high': 95.92, 'low': 95.82, 'close': 95.92, 'volume': 1461.0} [2025-12-01T17:12:55.332503] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 95.89, 'high': 95.89, 'low': 95.89, 'close': 95.89, 'volume': 313.0} [2025-12-01T17:12:55.332617] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 95.94, 'high': 95.95, 'low': 95.94, 'close': 95.95, 'volume': 262.0} [2025-12-01T17:12:55.332714] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 95.95, 'high': 95.96, 'low': 95.95, 'close': 95.96, 'volume': 592.0} [2025-12-01T17:12:55.332808] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 95.96, 'high': 95.98, 'low': 95.96, 'close': 95.98, 'volume': 283.0} [2025-12-01T17:12:55.332901] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 95.95, 'high': 95.98, 'low': 95.94, 'close': 95.94, 'volume': 427.0} [2025-12-01T17:12:55.332993] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 95.95, 'high': 95.98, 'low': 95.95, 'close': 95.98, 'volume': 321.0} [2025-12-01T17:12:55.333086] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 95.96, 'high': 95.98, 'low': 95.96, 'close': 95.98, 'volume': 693.0} [2025-12-01T17:12:55.333434] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 95.9303, 'high': 95.98, 'low': 95.9303, 'close': 95.98, 'volume': 510.0} [2025-12-01T17:12:55.333634] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 95.91, 'high': 95.98, 'low': 95.91, 'close': 95.92, 'volume': 538.0} [2025-12-01T17:12:55.333734] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 95.96, 'high': 95.98, 'low': 95.96, 'close': 95.98, 'volume': 373.0} [2025-12-01T17:12:55.333830] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 95.96, 'high': 95.98, 'low': 95.94, 'close': 95.955, 'volume': 1328.0} [2025-12-01T17:12:55.333925] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 95.93, 'high': 95.96, 'low': 95.93, 'close': 95.93, 'volume': 587.0} [2025-12-01T17:12:55.334028] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 95.86, 'high': 95.86, 'low': 95.86, 'close': 95.86, 'volume': 697.0} [2025-12-01T17:12:55.334123] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 95.97, 'high': 95.97, 'low': 95.97, 'close': 95.97, 'volume': 360.0} [2025-12-01T17:12:55.334217] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 95.9, 'high': 95.97, 'low': 95.9, 'close': 95.97, 'volume': 310.0} [2025-12-01T17:12:55.334311] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 95.9, 'high': 95.9, 'low': 95.87, 'close': 95.87, 'volume': 546.0} [2025-12-01T17:12:55.334405] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 95.85, 'high': 95.88, 'low': 95.85, 'close': 95.88, 'volume': 765.0} [2025-12-01T17:12:55.334518] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 95.85, 'high': 95.85, 'low': 95.85, 'close': 95.85, 'volume': 370.0} [2025-12-01T17:12:55.334632] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 95.85, 'high': 95.8535, 'low': 95.85, 'close': 95.8535, 'volume': 1304.0} [2025-12-01T17:12:55.334729] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 95.85, 'high': 95.85, 'low': 95.85, 'close': 95.85, 'volume': 366.0} [2025-12-01T17:12:55.334823] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 95.85, 'high': 95.85, 'low': 95.85, 'close': 95.85, 'volume': 144.0} [2025-12-01T17:12:55.334918] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 95.82, 'high': 95.87, 'low': 95.82, 'close': 95.87, 'volume': 872.0} [2025-12-01T17:12:55.335012] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.82, 'close': 95.82, 'volume': 257.0} [2025-12-01T17:12:55.335105] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 95.82, 'high': 95.88, 'low': 95.82, 'close': 95.88, 'volume': 537.0} [2025-12-01T17:12:55.335198] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 95.82, 'high': 95.87, 'low': 95.82, 'close': 95.87, 'volume': 388.0} [2025-12-01T17:12:55.335291] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.82, 'close': 95.82, 'volume': 317.0} [2025-12-01T17:12:55.335384] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.82, 'close': 95.82, 'volume': 264.0} [2025-12-01T17:12:55.335477] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.82, 'close': 95.82, 'volume': 307.0} [2025-12-01T17:12:55.335570] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 95.82, 'high': 95.82, 'low': 95.71, 'close': 95.71, 'volume': 1209.0} [2025-12-01T17:12:55.335684] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 95.79, 'high': 95.79, 'low': 95.79, 'close': 95.79, 'volume': 120.0} [2025-12-01T17:12:55.335777] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 95.77, 'high': 95.77, 'low': 95.77, 'close': 95.77, 'volume': 787.0} [2025-12-01T17:12:55.335869] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 95.77, 'high': 95.77, 'low': 95.77, 'close': 95.77, 'volume': 242.0} [2025-12-01T17:12:55.335962] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 95.75, 'high': 95.75, 'low': 95.75, 'close': 95.75, 'volume': 100.0} [2025-12-01T17:12:55.336055] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 95.75, 'high': 95.75, 'low': 95.75, 'close': 95.75, 'volume': 652.0} [2025-12-01T17:12:55.336156] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 349.0} [2025-12-01T17:12:55.336249] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.71, 'close': 95.71, 'volume': 260.0} [2025-12-01T17:12:55.336342] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 95.715, 'high': 95.78, 'low': 95.715, 'close': 95.78, 'volume': 360.0} [2025-12-01T17:12:55.336435] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 95.69, 'high': 95.69, 'low': 95.69, 'close': 95.69, 'volume': 276.0} [2025-12-01T17:12:55.336528] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 95.705, 'high': 95.705, 'low': 95.705, 'close': 95.705, 'volume': 609.0} [2025-12-01T17:12:55.336640] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 95.64, 'high': 95.64, 'low': 95.64, 'close': 95.64, 'volume': 110.0} [2025-12-01T17:12:55.336736] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 95.65, 'high': 95.65, 'low': 95.64, 'close': 95.65, 'volume': 851.0} [2025-12-01T17:12:55.336831] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 95.615, 'high': 95.615, 'low': 95.605, 'close': 95.605, 'volume': 390.0} [2025-12-01T17:12:55.336924] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.58, 'close': 95.58, 'volume': 212.0} [2025-12-01T17:12:55.337018] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 95.605, 'high': 95.605, 'low': 95.605, 'close': 95.605, 'volume': 100.0} [2025-12-01T17:12:55.337112] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 95.615, 'high': 95.615, 'low': 95.615, 'close': 95.615, 'volume': 439.0} [2025-12-01T17:12:55.337206] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 95.6151, 'high': 95.6151, 'low': 95.6151, 'close': 95.6151, 'volume': 100.0} [2025-12-01T17:12:55.337301] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 95.62, 'high': 95.62, 'low': 95.61, 'close': 95.61, 'volume': 312.0} [2025-12-01T17:12:55.337394] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.58, 'close': 95.58, 'volume': 108.0} [2025-12-01T17:12:55.337487] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 95.6012, 'high': 95.6012, 'low': 95.6012, 'close': 95.6012, 'volume': 201.0} [2025-12-01T17:12:55.337602] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 95.52, 'high': 95.54, 'low': 95.52, 'close': 95.54, 'volume': 400.0} [2025-12-01T17:12:55.337701] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.66, 'close': 95.66, 'volume': 5557.0} [2025-12-01T17:12:55.337795] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 95.52, 'high': 95.52, 'low': 95.52, 'close': 95.52, 'volume': 360.0} [2025-12-01T17:12:55.337918] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.48, 'close': 95.48, 'volume': 404.0} [2025-12-01T17:12:55.338019] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.51, 'close': 95.51, 'volume': 113.0} [2025-12-01T17:12:55.338116] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 95.58, 'high': 95.58, 'low': 95.58, 'close': 95.58, 'volume': 200.0} [2025-12-01T17:12:55.338228] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 95.5, 'high': 95.5, 'low': 95.5, 'close': 95.5, 'volume': 361.0} [2025-12-01T17:12:55.338360] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.59, 'close': 95.59, 'volume': 100.0} [2025-12-01T17:12:55.338476] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.59, 'close': 95.59, 'volume': 225.0} [2025-12-01T17:12:55.338596] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 95.601, 'high': 95.601, 'low': 95.601, 'close': 95.601, 'volume': 187.0} [2025-12-01T17:12:55.338702] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.59, 'close': 95.59, 'volume': 320.0} [2025-12-01T17:12:55.338821] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.59, 'close': 95.59, 'volume': 103.0} [2025-12-01T17:12:55.338920] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 95.59, 'high': 95.59, 'low': 95.59, 'close': 95.59, 'volume': 201.0} [2025-12-01T17:12:55.339017] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 95.53, 'high': 95.57, 'low': 95.53, 'close': 95.57, 'volume': 200.0} [2025-12-01T17:12:55.339115] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 95.5966, 'high': 95.5966, 'low': 95.5966, 'close': 95.5966, 'volume': 118.0} [2025-12-01T17:12:55.339214] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.53, 'close': 95.53, 'volume': 360.0} [2025-12-01T17:12:55.339312] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 95.575, 'high': 95.575, 'low': 95.575, 'close': 95.575, 'volume': 100.0} [2025-12-01T17:12:55.339410] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 95.575, 'high': 95.575, 'low': 95.575, 'close': 95.575, 'volume': 103.0} [2025-12-01T17:12:55.339509] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.53, 'close': 95.53, 'volume': 420.0} [2025-12-01T17:12:55.339627] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 95.585, 'high': 95.585, 'low': 95.585, 'close': 95.585, 'volume': 206.0} [2025-12-01T17:12:55.339729] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 95.585, 'high': 95.585, 'low': 95.585, 'close': 95.585, 'volume': 1528.0} [2025-12-01T17:12:55.339827] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 95.585, 'high': 95.585, 'low': 95.585, 'close': 95.585, 'volume': 601.0} [2025-12-01T17:12:55.339925] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 95.57, 'high': 95.64, 'low': 95.56, 'close': 95.6, 'volume': 3510.0} [2025-12-01T17:12:55.340023] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 95.62, 'high': 95.64, 'low': 95.57, 'close': 95.61, 'volume': 4863.0} [2025-12-01T17:12:55.340120] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 95.61, 'high': 95.64, 'low': 95.57, 'close': 95.62, 'volume': 9308.0} [2025-12-01T17:12:55.340217] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 95.58, 'high': 95.63, 'low': 95.57, 'close': 95.58, 'volume': 6778.0} [2025-12-01T17:12:55.340314] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 95.61, 'high': 95.63, 'low': 95.57, 'close': 95.6091, 'volume': 6326.0} [2025-12-01T17:12:55.340412] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 95.61, 'high': 95.63, 'low': 95.54, 'close': 95.62, 'volume': 8351.0} [2025-12-01T17:12:55.340509] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 95.615, 'high': 95.63, 'low': 95.61, 'close': 95.61, 'volume': 10308.0} [2025-12-01T17:12:55.340634] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 95.61, 'high': 95.63, 'low': 95.54, 'close': 95.61, 'volume': 14110.0} [2025-12-01T17:12:55.340735] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 95.61, 'high': 95.63, 'low': 95.54, 'close': 95.61, 'volume': 10906.0} [2025-12-01T17:12:55.340833] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 95.62, 'high': 95.63, 'low': 95.54, 'close': 95.61, 'volume': 15101.0} [2025-12-01T17:12:55.340930] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 95.61, 'high': 95.63, 'low': 95.54, 'close': 95.61, 'volume': 20842.0} [2025-12-01T17:12:55.341028] [DEBUG] [ORCH ] AIA: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 95.62, 'high': 95.71, 'low': 95.54, 'close': 95.71, 'volume': 37079.0} [2025-12-01T17:12:55.341069] [INFO ] [ORCH ] AIA: Adding 188 new records, updating 0 existing records. [2025-12-01T17:12:55.343827] [INFO ] [ORCH ] AIA: Combined dataset has 24388 total records. [2025-12-01T17:12:55.526348] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:55.874032] [INFO ] [VALIDATOR ] AIA: No missing trading days found. [2025-12-01T17:12:55.874241] [INFO ] [ORCH ] AIA: Combined data validation passed. [2025-12-01T17:12:55.874295] [DEBUG] [LOCAL ] AIA: Saving primary data. [2025-12-01T17:12:56.085876] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2024-11 (1.57 seconds). [2025-12-01T17:12:56.091437] [INFO ] [REMOTE ] AIFF: Incremental fetch complete for 2025-12 (1.17 seconds). [2025-12-01T17:12:56.092731] [DEBUG] [ORCH ] AIFF: Retrieved 69 records for 2025-12. [2025-12-01T17:12:56.157765] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 1634.0} [2025-12-01T17:12:56.157910] [DEBUG] [LOCAL ] AIA: Trimmed 24388 records to 24329 (keeping 300 days of data) [2025-12-01T17:12:56.158365] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 1013.0} [2025-12-01T17:12:56.158514] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 1039.0} [2025-12-01T17:12:56.158660] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.6501, 'close': 1.6501, 'volume': 201.0} [2025-12-01T17:12:56.158981] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 1.652, 'high': 1.652, 'low': 1.65, 'close': 1.65, 'volume': 1228.0} [2025-12-01T17:12:56.159637] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 1000.0} [2025-12-01T17:12:56.159773] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 188.0} [2025-12-01T17:12:56.160108] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 700.0} [2025-12-01T17:12:56.160517] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 948.0} [2025-12-01T17:12:56.160712] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 125.0} [2025-12-01T17:12:56.161427] [INFO ] [REMOTE ] AGI: Fetching primary data for 2024-10. [2025-12-01T17:12:56.161792] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 200.0} [2025-12-01T17:12:56.163235] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 1.675, 'high': 1.69, 'low': 1.675, 'close': 1.69, 'volume': 2073.0} [2025-12-01T17:12:56.163425] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 4190.0} [2025-12-01T17:12:56.163525] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 725.0} [2025-12-01T17:12:56.163673] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0} [2025-12-01T17:12:56.163771] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 1.6799, 'high': 1.6799, 'low': 1.675, 'close': 1.675, 'volume': 259.0} [2025-12-01T17:12:56.163876] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.67, 'close': 1.67, 'volume': 22582.0} [2025-12-01T17:12:56.163972] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.665, 'close': 1.6697, 'volume': 2634.0} [2025-12-01T17:12:56.219397] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 836.0} [2025-12-01T17:12:56.219750] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 161.0} [2025-12-01T17:12:56.219863] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 885.0} [2025-12-01T17:12:56.219961] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.65, 'close': 1.65, 'volume': 800.0} [2025-12-01T17:12:56.220074] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 2640.0} [2025-12-01T17:12:56.228358] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 1291.0} [2025-12-01T17:12:56.256500] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 1500.0} [2025-12-01T17:12:56.286821] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 500.0} [2025-12-01T17:12:56.286985] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 154.0} [2025-12-01T17:12:56.290245] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.6682, 'close': 1.6682, 'volume': 201.0} [2025-12-01T17:12:56.290460] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 1.6798, 'high': 1.6799, 'low': 1.6798, 'close': 1.6799, 'volume': 5226.0} [2025-12-01T17:12:56.301503] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 1.6797, 'high': 1.6797, 'low': 1.6797, 'close': 1.6797, 'volume': 103.0} [2025-12-01T17:12:56.309277] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 2002.0} [2025-12-01T17:12:56.310785] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.68, 'volume': 1655.0} [2025-12-01T17:12:56.316396] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 100.0} [2025-12-01T17:12:56.316791] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 100.0} [2025-12-01T17:12:56.316544] [DEBUG] [LOCAL ] AIA: Primary data saved (24329 records). [2025-12-01T17:12:56.317134] [INFO ] [ORCH ] AIA: Update completed successfully. [2025-12-01T17:12:56.319900] [INFO ] [ORCH ] Update Progress: 107/3647 symbols completed. AIA took 3.1s. Estimated remaining: 1h 36m 9s. Rate: 36.8 symbols/min [2025-12-01T17:12:56.317037] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 1.6701, 'high': 1.675, 'low': 1.6701, 'close': 1.675, 'volume': 571.0} [2025-12-01T17:12:56.351475] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 121.0} [2025-12-01T17:12:56.388224] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 1.6674, 'high': 1.6674, 'low': 1.6674, 'close': 1.6674, 'volume': 1222.0} [2025-12-01T17:12:56.394306] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 100.0} [2025-12-01T17:12:56.399596] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 1.6685, 'high': 1.6685, 'low': 1.6685, 'close': 1.6685, 'volume': 121.0} [2025-12-01T17:12:56.417760] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 1.6645, 'high': 1.6645, 'low': 1.6608, 'close': 1.6608, 'volume': 901.0} [2025-12-01T17:12:56.420002] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 1.6611, 'high': 1.6611, 'low': 1.6611, 'close': 1.6611, 'volume': 205.0} [2025-12-01T17:12:56.420166] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 899.0} [2025-12-01T17:12:56.425938] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 100.0} [2025-12-01T17:12:56.431200] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 752.0} [2025-12-01T17:12:56.441529] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 1.6745, 'high': 1.6745, 'low': 1.6745, 'close': 1.6745, 'volume': 568.0} [2025-12-01T17:12:56.458884] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 3004.0} [2025-12-01T17:12:56.470515] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 200.0} [2025-12-01T17:12:56.470677] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 100.0} [2025-12-01T17:12:56.470793] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.67, 'close': 1.67, 'volume': 100.0} [2025-12-01T17:12:56.485717] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.66, 'close': 1.66, 'volume': 728.0} [2025-12-01T17:12:56.486921] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 577.0} [2025-12-01T17:12:56.489523] [INFO ] [ORCH ] AIG: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:56.489755] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 355.0} [2025-12-01T17:12:56.490228] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 500.0} [2025-12-01T17:12:56.490336] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 190.0} [2025-12-01T17:12:56.490477] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 2054.0} [2025-12-01T17:12:56.490595] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 1.6307, 'high': 1.6307, 'low': 1.6307, 'close': 1.6307, 'volume': 117.0} [2025-12-01T17:12:56.490696] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 152.0} [2025-12-01T17:12:56.490791] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 1.63, 'high': 1.64, 'low': 1.63, 'close': 1.64, 'volume': 1198.0} [2025-12-01T17:12:56.490885] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 100.0} [2025-12-01T17:12:56.490980] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 1.63, 'high': 1.64, 'low': 1.63, 'close': 1.64, 'volume': 1818.0} [2025-12-01T17:12:56.491074] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 2130.0} [2025-12-01T17:12:56.491169] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.63, 'close': 1.63, 'volume': 2643.0} [2025-12-01T17:12:56.491264] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 935.0} [2025-12-01T17:12:56.491358] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 398.0} [2025-12-01T17:12:56.491558] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 1081.0} [2025-12-01T17:12:56.491752] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 164.0} [2025-12-01T17:12:56.491850] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 1.61, 'high': 1.615, 'low': 1.605, 'close': 1.605, 'volume': 1366.0} [2025-12-01T17:12:56.491945] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 1.6036, 'high': 1.6036, 'low': 1.6, 'close': 1.6, 'volume': 484.0} [2025-12-01T17:12:56.492037] [DEBUG] [ORCH ] AIFF: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 1805.0} [2025-12-01T17:12:56.492076] [INFO ] [ORCH ] AIFF: Adding 69 new records, updating 0 existing records. [2025-12-01T17:12:56.496185] [INFO ] [ORCH ] AIFF: Combined dataset has 47562 total records. [2025-12-01T17:12:56.680743] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:57.084241] [INFO ] [VALIDATOR ] AIFF: No missing trading days found. [2025-12-01T17:12:57.084533] [INFO ] [ORCH ] AIFF: Combined data validation passed. [2025-12-01T17:12:57.084608] [DEBUG] [LOCAL ] AIFF: Saving primary data. [2025-12-01T17:12:57.086732] [DEBUG] [LOCAL ] AIG: Loaded 115908 existing records from primary storage. [2025-12-01T17:12:57.140744] [INFO ] [ORCH ] AIG: Loaded 115908 existing records. [2025-12-01T17:12:57.373945] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-02 (2.05 seconds). [2025-12-01T17:12:57.448908] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2025-01. [2025-12-01T17:12:57.486509] [DEBUG] [LOCAL ] AIFF: Trimmed 47562 records to 47496 (keeping 300 days of data) [2025-12-01T17:12:57.904094] [INFO ] [ORCH ] AIG: Found 1 missing trading days. [2025-12-01T17:12:57.911192] [INFO ] [ORCH ] AIG: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:57.911298] [DEBUG] [ORCH ] AIG: Fetching data for 2025-12. [2025-12-01T17:12:57.911691] [INFO ] [REMOTE ] AIG: Fetching primary data for 2025-12. [2025-12-01T17:12:57.953945] [DEBUG] [LOCAL ] AIFF: Primary data saved (47496 records). [2025-12-01T17:12:57.954128] [INFO ] [ORCH ] AIFF: Update completed successfully. [2025-12-01T17:12:57.959898] [INFO ] [ORCH ] Update Progress: 108/3647 symbols completed. AIFF took 4.6s. Estimated remaining: 1h 36m 8s. Rate: 36.8 symbols/min [2025-12-01T17:12:58.155627] [INFO ] [ORCH ] AIMD: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:12:58.158514] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2024-10 (2.00 seconds). [2025-12-01T17:12:58.189913] [DEBUG] [LOCAL ] AIMD: Loaded 22170 existing records from primary storage. [2025-12-01T17:12:58.190140] [INFO ] [ORCH ] AIMD: Loaded 22170 existing records. [2025-12-01T17:12:58.323137] [INFO ] [REMOTE ] AGI: Fetching primary data for 2024-09. [2025-12-01T17:12:58.528363] [INFO ] [ORCH ] AIMD: Found 1 missing trading days. [2025-12-01T17:12:58.528511] [INFO ] [ORCH ] AIMD: Need to fetch 1 months: 2025-12 [2025-12-01T17:12:58.528545] [DEBUG] [ORCH ] AIMD: Fetching data for 2025-12. [2025-12-01T17:12:58.723276] [INFO ] [REMOTE ] AIMD: Fetching primary data for 2025-12. [2025-12-01T17:12:59.120511] [INFO ] [REMOTE ] AIG: Incremental fetch complete for 2025-12 (1.21 seconds). [2025-12-01T17:12:59.121417] [DEBUG] [ORCH ] AIG: Retrieved 385 records for 2025-12. [2025-12-01T17:12:59.244324] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 76.07, 'high': 76.525, 'low': 76.07, 'close': 76.525, 'volume': 157309.0} [2025-12-01T17:12:59.244606] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 76.35, 'high': 76.53, 'low': 76.25, 'close': 76.53, 'volume': 4473.0} [2025-12-01T17:12:59.244724] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 76.48, 'high': 76.618, 'low': 76.47, 'close': 76.618, 'volume': 1419.0} [2025-12-01T17:12:59.245003] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 76.4562, 'high': 76.4562, 'low': 76.44, 'close': 76.44, 'volume': 567.0} [2025-12-01T17:12:59.245109] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 76.4688, 'high': 76.4688, 'low': 76.42, 'close': 76.42, 'volume': 3642.0} [2025-12-01T17:12:59.245212] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 76.4, 'high': 76.5199, 'low': 76.39, 'close': 76.49, 'volume': 6486.0} [2025-12-01T17:12:59.245405] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 76.405, 'high': 76.405, 'low': 76.405, 'close': 76.405, 'volume': 346.0} [2025-12-01T17:12:59.245509] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 76.4, 'high': 76.45, 'low': 76.39, 'close': 76.45, 'volume': 585.0} [2025-12-01T17:12:59.245636] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.48, 'close': 76.48, 'volume': 262.0} [2025-12-01T17:12:59.245847] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.33, 'close': 76.425, 'volume': 27530.0} [2025-12-01T17:12:59.246016] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 76.42, 'high': 76.48, 'low': 76.42, 'close': 76.42, 'volume': 4834.0} [2025-12-01T17:12:59.246146] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 76.42, 'high': 76.62, 'low': 76.42, 'close': 76.525, 'volume': 22629.0} [2025-12-01T17:12:59.246279] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 76.575, 'high': 76.575, 'low': 76.56, 'close': 76.57, 'volume': 3374.0} [2025-12-01T17:12:59.246380] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 76.565, 'high': 76.65, 'low': 76.565, 'close': 76.59, 'volume': 4242.0} [2025-12-01T17:12:59.246533] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 76.575, 'high': 76.65, 'low': 76.575, 'close': 76.62, 'volume': 4681.0} [2025-12-01T17:12:59.246650] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 76.625, 'high': 76.625, 'low': 76.53, 'close': 76.565, 'volume': 2673.0} [2025-12-01T17:12:59.246748] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 76.565, 'high': 76.615, 'low': 76.54, 'close': 76.615, 'volume': 3646.0} [2025-12-01T17:12:59.246843] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 76.615, 'high': 76.625, 'low': 76.55, 'close': 76.59, 'volume': 21810.0} [2025-12-01T17:12:59.246942] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 76.58, 'high': 76.605, 'low': 76.58, 'close': 76.605, 'volume': 2880.0} [2025-12-01T17:12:59.247036] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 76.58, 'high': 76.595, 'low': 76.58, 'close': 76.595, 'volume': 2023.0} [2025-12-01T17:12:59.247131] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 76.59, 'high': 76.63, 'low': 76.575, 'close': 76.605, 'volume': 2862.0} [2025-12-01T17:12:59.247226] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.55, 'close': 76.58, 'volume': 5960.0} [2025-12-01T17:12:59.247321] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 76.57, 'high': 76.665, 'low': 76.56, 'close': 76.665, 'volume': 5622.0} [2025-12-01T17:12:59.247417] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.58, 'close': 76.615, 'volume': 3266.0} [2025-12-01T17:12:59.247511] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 76.6, 'high': 76.6001, 'low': 76.52, 'close': 76.52, 'volume': 3501.0} [2025-12-01T17:12:59.247628] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.54, 'close': 76.54, 'volume': 564.0} [2025-12-01T17:12:59.247725] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 76.57, 'high': 76.66, 'low': 76.57, 'close': 76.655, 'volume': 6372.0} [2025-12-01T17:12:59.247821] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.58, 'close': 76.625, 'volume': 4884.0} [2025-12-01T17:12:59.247929] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 76.67, 'high': 76.69, 'low': 76.67, 'close': 76.67, 'volume': 2036.0} [2025-12-01T17:12:59.248025] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 76.67, 'high': 76.7, 'low': 76.64, 'close': 76.6925, 'volume': 6476.0} [2025-12-01T17:12:59.248120] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 76.66, 'high': 76.67, 'low': 76.64, 'close': 76.65, 'volume': 4885.0} [2025-12-01T17:12:59.248256] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 76.63, 'high': 76.635, 'low': 76.6008, 'close': 76.6008, 'volume': 3187.0} [2025-12-01T17:12:59.248364] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 76.6018, 'high': 76.6018, 'low': 76.6018, 'close': 76.6018, 'volume': 1566.0} [2025-12-01T17:12:59.248530] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 76.6, 'high': 76.61, 'low': 76.515, 'close': 76.61, 'volume': 5373.0} [2025-12-01T17:12:59.248654] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 76.64, 'high': 76.71, 'low': 76.63, 'close': 76.63, 'volume': 5266.0} [2025-12-01T17:12:59.248833] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 76.6, 'high': 76.605, 'low': 76.6, 'close': 76.605, 'volume': 1374.0} [2025-12-01T17:12:59.248943] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 76.6, 'high': 76.61, 'low': 76.565, 'close': 76.58, 'volume': 3471.0} [2025-12-01T17:12:59.249044] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 76.57, 'high': 76.585, 'low': 76.565, 'close': 76.585, 'volume': 1575.0} [2025-12-01T17:12:59.249216] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 76.59, 'high': 76.61, 'low': 76.56, 'close': 76.56, 'volume': 2506.0} [2025-12-01T17:12:59.249313] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 76.54, 'high': 76.55, 'low': 76.53, 'close': 76.53, 'volume': 1803.0} [2025-12-01T17:12:59.249408] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 76.55, 'high': 76.595, 'low': 76.55, 'close': 76.595, 'volume': 2132.0} [2025-12-01T17:12:59.249502] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.55, 'close': 76.55, 'volume': 3213.0} [2025-12-01T17:12:59.249619] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 76.58, 'high': 76.59, 'low': 76.55, 'close': 76.58, 'volume': 4059.0} [2025-12-01T17:12:59.249722] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 76.54, 'high': 76.65, 'low': 76.54, 'close': 76.65, 'volume': 1652.0} [2025-12-01T17:12:59.249816] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 76.64, 'high': 76.69, 'low': 76.64, 'close': 76.69, 'volume': 2876.0} [2025-12-01T17:12:59.249910] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 76.66, 'high': 76.695, 'low': 76.62, 'close': 76.68, 'volume': 5532.0} [2025-12-01T17:12:59.250004] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 76.68, 'high': 76.7, 'low': 76.635, 'close': 76.635, 'volume': 1834.0} [2025-12-01T17:12:59.250099] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 76.645, 'high': 76.6481, 'low': 76.62, 'close': 76.63, 'volume': 2912.0} [2025-12-01T17:12:59.250192] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 76.61, 'high': 76.62, 'low': 76.58, 'close': 76.58, 'volume': 5420.0} [2025-12-01T17:12:59.250287] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.545, 'close': 76.545, 'volume': 1904.0} [2025-12-01T17:12:59.250382] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 76.52, 'high': 76.545, 'low': 76.52, 'close': 76.545, 'volume': 2324.0} [2025-12-01T17:12:59.250475] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 76.525, 'high': 76.53, 'low': 76.51, 'close': 76.53, 'volume': 2223.0} [2025-12-01T17:12:59.250585] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 76.535, 'high': 76.55, 'low': 76.51, 'close': 76.51, 'volume': 2163.0} [2025-12-01T17:12:59.250683] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.515, 'close': 76.54, 'volume': 1501.0} [2025-12-01T17:12:59.250795] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.49, 'close': 76.49, 'volume': 3501.0} [2025-12-01T17:12:59.250890] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.43, 'close': 76.445, 'volume': 3701.0} [2025-12-01T17:12:59.250984] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.45, 'close': 76.45, 'volume': 2961.0} [2025-12-01T17:12:59.251079] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 907.0} [2025-12-01T17:12:59.251192] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 76.44, 'high': 76.445, 'low': 76.44, 'close': 76.445, 'volume': 1571.0} [2025-12-01T17:12:59.251290] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.38, 'close': 76.41, 'volume': 3555.0} [2025-12-01T17:12:59.251384] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 76.42, 'high': 76.44, 'low': 76.42, 'close': 76.44, 'volume': 1494.0} [2025-12-01T17:12:59.251478] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 76.45, 'high': 76.49, 'low': 76.45, 'close': 76.47, 'volume': 2905.0} [2025-12-01T17:12:59.251590] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.46, 'close': 76.475, 'volume': 3458.0} [2025-12-01T17:12:59.251690] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 76.475, 'high': 76.5, 'low': 76.46, 'close': 76.46, 'volume': 1250.0} [2025-12-01T17:12:59.251784] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.39, 'close': 76.42, 'volume': 4805.0} [2025-12-01T17:12:59.251878] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 76.405, 'high': 76.41, 'low': 76.36, 'close': 76.367, 'volume': 4221.0} [2025-12-01T17:12:59.251971] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 76.355, 'high': 76.415, 'low': 76.355, 'close': 76.415, 'volume': 2246.0} [2025-12-01T17:12:59.252064] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 76.415, 'high': 76.43, 'low': 76.4, 'close': 76.43, 'volume': 4357.0} [2025-12-01T17:12:59.252158] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 76.45, 'high': 76.46, 'low': 76.43, 'close': 76.43, 'volume': 4127.0} [2025-12-01T17:12:59.252251] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 76.43, 'high': 76.43, 'low': 76.43, 'close': 76.43, 'volume': 681.0} [2025-12-01T17:12:59.252345] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 76.43, 'high': 76.465, 'low': 76.43, 'close': 76.46, 'volume': 2772.0} [2025-12-01T17:12:59.252438] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.39, 'close': 76.395, 'volume': 11559.0} [2025-12-01T17:12:59.252532] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 76.395, 'high': 76.44, 'low': 76.395, 'close': 76.44, 'volume': 1111.0} [2025-12-01T17:12:59.252645] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 76.44, 'high': 76.485, 'low': 76.43, 'close': 76.485, 'volume': 13273.0} [2025-12-01T17:12:59.252742] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 76.5, 'high': 76.51, 'low': 76.49, 'close': 76.49, 'volume': 1566.0} [2025-12-01T17:12:59.252836] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 76.495, 'high': 76.6, 'low': 76.495, 'close': 76.6, 'volume': 7912.0} [2025-12-01T17:12:59.252930] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 76.6, 'high': 76.615, 'low': 76.55, 'close': 76.605, 'volume': 6312.0} [2025-12-01T17:12:59.253023] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.56, 'close': 76.6, 'volume': 12830.0} [2025-12-01T17:12:59.253117] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 76.6, 'high': 76.66, 'low': 76.6, 'close': 76.66, 'volume': 2958.0} [2025-12-01T17:12:59.253210] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 76.645, 'high': 76.67, 'low': 76.63, 'close': 76.655, 'volume': 5207.0} [2025-12-01T17:12:59.253311] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 76.655, 'high': 76.69, 'low': 76.655, 'close': 76.69, 'volume': 2376.0} [2025-12-01T17:12:59.253406] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 76.71, 'high': 76.725, 'low': 76.6801, 'close': 76.725, 'volume': 5263.0} [2025-12-01T17:12:59.253500] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 76.7688, 'high': 76.77, 'low': 76.7101, 'close': 76.725, 'volume': 7774.0} [2025-12-01T17:12:59.253611] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 76.725, 'high': 76.78, 'low': 76.725, 'close': 76.77, 'volume': 4167.0} [2025-12-01T17:12:59.253707] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 76.79, 'high': 76.81, 'low': 76.76, 'close': 76.78, 'volume': 7697.0} [2025-12-01T17:12:59.253801] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.79, 'close': 76.79, 'volume': 2177.0} [2025-12-01T17:12:59.253895] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.79, 'close': 76.79, 'volume': 6564.0} [2025-12-01T17:12:59.253988] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 76.8, 'high': 76.825, 'low': 76.78, 'close': 76.82, 'volume': 8161.0} [2025-12-01T17:12:59.254082] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 76.82, 'high': 76.825, 'low': 76.82, 'close': 76.825, 'volume': 3907.0} [2025-12-01T17:12:59.254176] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 76.83, 'high': 76.835, 'low': 76.7901, 'close': 76.805, 'volume': 6761.0} [2025-12-01T17:12:59.254270] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 76.79, 'high': 76.825, 'low': 76.79, 'close': 76.81, 'volume': 4560.0} [2025-12-01T17:12:59.254364] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 76.78, 'high': 76.79, 'low': 76.78, 'close': 76.78, 'volume': 2603.0} [2025-12-01T17:12:59.254458] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 76.81, 'high': 76.82, 'low': 76.8, 'close': 76.8, 'volume': 2375.0} [2025-12-01T17:12:59.254551] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 76.84, 'high': 76.87, 'low': 76.84, 'close': 76.86, 'volume': 2598.0} [2025-12-01T17:12:59.254664] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 76.89, 'high': 76.92, 'low': 76.89, 'close': 76.92, 'volume': 3751.0} [2025-12-01T17:12:59.254758] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 76.93, 'high': 76.95, 'low': 76.93, 'close': 76.93, 'volume': 4655.0} [2025-12-01T17:12:59.254852] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 76.935, 'high': 76.95, 'low': 76.935, 'close': 76.95, 'volume': 4313.0} [2025-12-01T17:12:59.254964] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 76.945, 'high': 76.95, 'low': 76.92, 'close': 76.929, 'volume': 12151.0} [2025-12-01T17:12:59.255059] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 76.93, 'high': 76.94, 'low': 76.93, 'close': 76.939, 'volume': 2152.0} [2025-12-01T17:12:59.255154] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 76.94, 'high': 77.0, 'low': 76.94, 'close': 76.99, 'volume': 5653.0} [2025-12-01T17:12:59.255247] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 77.01, 'high': 77.05, 'low': 77.01, 'close': 77.02, 'volume': 7724.0} [2025-12-01T17:12:59.255341] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 77.03, 'high': 77.04, 'low': 76.94, 'close': 76.96, 'volume': 12456.0} [2025-12-01T17:12:59.255442] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 76.94, 'high': 76.95, 'low': 76.935, 'close': 76.95, 'volume': 2682.0} [2025-12-01T17:12:59.255536] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 76.98, 'high': 77.0, 'low': 76.98, 'close': 77.0, 'volume': 1559.0} [2025-12-01T17:12:59.255650] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 77.02, 'high': 77.02, 'low': 77.0, 'close': 77.015, 'volume': 6040.0} [2025-12-01T17:12:59.255746] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 76.99, 'high': 76.99, 'low': 76.96, 'close': 76.96, 'volume': 3933.0} [2025-12-01T17:12:59.255840] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.949, 'close': 76.97, 'volume': 3950.0} [2025-12-01T17:12:59.255934] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.95, 'close': 76.95, 'volume': 1411.0} [2025-12-01T17:12:59.256028] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 76.95, 'high': 76.9738, 'low': 76.95, 'close': 76.9738, 'volume': 1878.0} [2025-12-01T17:12:59.256122] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 76.975, 'high': 76.975, 'low': 76.975, 'close': 76.975, 'volume': 974.0} [2025-12-01T17:12:59.256215] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 76.975, 'high': 77.0, 'low': 76.95, 'close': 77.0, 'volume': 2920.0} [2025-12-01T17:12:59.256309] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 77.0, 'high': 77.04, 'low': 77.0, 'close': 77.025, 'volume': 3652.0} [2025-12-01T17:12:59.256403] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 77.025, 'high': 77.025, 'low': 76.96, 'close': 76.97, 'volume': 5449.0} [2025-12-01T17:12:59.256497] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 76.965, 'high': 76.965, 'low': 76.96, 'close': 76.96, 'volume': 893.0} [2025-12-01T17:12:59.256613] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 76.9607, 'high': 76.98, 'low': 76.96, 'close': 76.98, 'volume': 6396.0} [2025-12-01T17:12:59.256712] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 76.99, 'high': 77.01, 'low': 76.99, 'close': 76.995, 'volume': 2598.0} [2025-12-01T17:12:59.256806] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 76.995, 'high': 77.0, 'low': 76.99, 'close': 76.99, 'volume': 6287.0} [2025-12-01T17:12:59.256899] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 76.99, 'high': 77.0, 'low': 76.98, 'close': 76.99, 'volume': 1509.0} [2025-12-01T17:12:59.256992] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.95, 'close': 76.96, 'volume': 7050.0} [2025-12-01T17:12:59.257086] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 76.955, 'high': 76.96, 'low': 76.93, 'close': 76.95, 'volume': 4268.0} [2025-12-01T17:12:59.257179] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 76.965, 'high': 76.965, 'low': 76.94, 'close': 76.955, 'volume': 4824.0} [2025-12-01T17:12:59.257273] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 76.95, 'high': 76.96, 'low': 76.95, 'close': 76.96, 'volume': 1123.0} [2025-12-01T17:12:59.257366] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 76.95, 'high': 76.97, 'low': 76.93, 'close': 76.97, 'volume': 4615.0} [2025-12-01T17:12:59.257459] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 76.95, 'high': 76.96, 'low': 76.935, 'close': 76.935, 'volume': 3497.0} [2025-12-01T17:12:59.257560] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 76.935, 'high': 76.95, 'low': 76.93, 'close': 76.935, 'volume': 6003.0} [2025-12-01T17:12:59.257675] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.92, 'close': 76.92, 'volume': 3860.0} [2025-12-01T17:12:59.257776] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 76.94, 'high': 76.945, 'low': 76.925, 'close': 76.925, 'volume': 3987.0} [2025-12-01T17:12:59.257870] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 76.9299, 'high': 76.9299, 'low': 76.89, 'close': 76.905, 'volume': 3359.0} [2025-12-01T17:12:59.257992] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 76.905, 'high': 76.93, 'low': 76.89, 'close': 76.93, 'volume': 4005.0} [2025-12-01T17:12:59.258141] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 76.935, 'high': 76.935, 'low': 76.8601, 'close': 76.9, 'volume': 12831.0} [2025-12-01T17:12:59.258334] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 76.9, 'high': 76.94, 'low': 76.89, 'close': 76.93, 'volume': 5823.0} [2025-12-01T17:12:59.258433] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 76.94, 'high': 76.97, 'low': 76.93, 'close': 76.93, 'volume': 6402.0} [2025-12-01T17:12:59.325054] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.94, 'close': 76.94, 'volume': 2989.0} [2025-12-01T17:12:59.337167] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 76.94, 'high': 76.95, 'low': 76.94, 'close': 76.94, 'volume': 1272.0} [2025-12-01T17:12:59.337389] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.92, 'close': 76.935, 'volume': 2701.0} [2025-12-01T17:12:59.337521] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 76.93, 'high': 76.935, 'low': 76.92, 'close': 76.93, 'volume': 4126.0} [2025-12-01T17:12:59.337790] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 76.93, 'high': 76.99, 'low': 76.9, 'close': 76.985, 'volume': 8058.0} [2025-12-01T17:12:59.338210] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 76.985, 'high': 76.985, 'low': 76.93, 'close': 76.94, 'volume': 2808.0} [2025-12-01T17:12:59.339141] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2025-01 (1.89 seconds). [2025-12-01T17:12:59.339261] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.92, 'close': 76.935, 'volume': 11722.0} [2025-12-01T17:12:59.349379] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 76.935, 'high': 76.935, 'low': 76.86, 'close': 76.88, 'volume': 10431.0} [2025-12-01T17:12:59.349723] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 76.8531, 'high': 76.86, 'low': 76.84, 'close': 76.845, 'volume': 9933.0} [2025-12-01T17:12:59.349922] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.79, 'close': 76.81, 'volume': 7755.0} [2025-12-01T17:12:59.350025] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 76.79, 'high': 76.83, 'low': 76.75, 'close': 76.82, 'volume': 10262.0} [2025-12-01T17:12:59.350129] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.76, 'close': 76.765, 'volume': 3131.0} [2025-12-01T17:12:59.350230] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 76.79, 'high': 76.825, 'low': 76.78, 'close': 76.825, 'volume': 3775.0} [2025-12-01T17:12:59.350510] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2024-12. [2025-12-01T17:12:59.351509] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 76.815, 'high': 76.83, 'low': 76.805, 'close': 76.83, 'volume': 5326.0} [2025-12-01T17:12:59.351665] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 76.825, 'high': 76.865, 'low': 76.825, 'close': 76.86, 'volume': 3171.0} [2025-12-01T17:12:59.351777] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 76.86, 'high': 76.87, 'low': 76.85, 'close': 76.8501, 'volume': 6711.0} [2025-12-01T17:12:59.351872] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 76.86, 'high': 76.87, 'low': 76.855, 'close': 76.87, 'volume': 1629.0} [2025-12-01T17:12:59.351966] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 76.88, 'high': 76.9, 'low': 76.88, 'close': 76.9, 'volume': 2742.0} [2025-12-01T17:12:59.352059] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 76.915, 'high': 76.93, 'low': 76.915, 'close': 76.92, 'volume': 4458.0} [2025-12-01T17:12:59.352152] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 76.9, 'high': 76.92, 'low': 76.89, 'close': 76.92, 'volume': 2769.0} [2025-12-01T17:12:59.352245] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 76.93, 'high': 76.95, 'low': 76.92, 'close': 76.92, 'volume': 4577.0} [2025-12-01T17:12:59.352339] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 76.91, 'high': 76.94, 'low': 76.91, 'close': 76.94, 'volume': 2346.0} [2025-12-01T17:12:59.352509] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 76.96, 'high': 77.01, 'low': 76.96, 'close': 77.01, 'volume': 2561.0} [2025-12-01T17:12:59.352635] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 77.01, 'high': 77.01, 'low': 76.98, 'close': 76.99, 'volume': 3637.0} [2025-12-01T17:12:59.352736] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 76.9791, 'high': 77.0, 'low': 76.9791, 'close': 77.0, 'volume': 1659.0} [2025-12-01T17:12:59.352830] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 77.01, 'high': 77.03, 'low': 76.99, 'close': 77.0, 'volume': 4500.0} [2025-12-01T17:12:59.352924] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 77.0, 'high': 77.02, 'low': 77.0, 'close': 77.02, 'volume': 1522.0} [2025-12-01T17:12:59.353018] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 77.005, 'high': 77.02, 'low': 76.97, 'close': 77.02, 'volume': 3793.0} [2025-12-01T17:12:59.353112] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 77.025, 'high': 77.05, 'low': 77.01, 'close': 77.04, 'volume': 8071.0} [2025-12-01T17:12:59.353205] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.03, 'close': 77.03, 'volume': 1607.0} [2025-12-01T17:12:59.353298] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 77.045, 'high': 77.045, 'low': 77.03, 'close': 77.03, 'volume': 2276.0} [2025-12-01T17:12:59.353391] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 77.01, 'high': 77.0299, 'low': 77.0, 'close': 77.01, 'volume': 5192.0} [2025-12-01T17:12:59.353484] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 77.01, 'high': 77.01, 'low': 76.9849, 'close': 76.99, 'volume': 3637.0} [2025-12-01T17:12:59.353603] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 77.05, 'high': 77.065, 'low': 77.05, 'close': 77.065, 'volume': 1514.0} [2025-12-01T17:12:59.353716] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 77.0697, 'high': 77.0697, 'low': 77.0304, 'close': 77.05, 'volume': 2510.0} [2025-12-01T17:12:59.353817] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 77.06, 'high': 77.06, 'low': 77.04, 'close': 77.05, 'volume': 1222.0} [2025-12-01T17:12:59.353912] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 77.06, 'high': 77.06, 'low': 77.04, 'close': 77.045, 'volume': 1800.0} [2025-12-01T17:12:59.354005] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 77.045, 'high': 77.045, 'low': 77.01, 'close': 77.03, 'volume': 5218.0} [2025-12-01T17:12:59.354100] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 77.03, 'high': 77.03, 'low': 77.015, 'close': 77.03, 'volume': 3248.0} [2025-12-01T17:12:59.354317] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 77.05, 'high': 77.075, 'low': 77.05, 'close': 77.075, 'volume': 1788.0} [2025-12-01T17:12:59.354415] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 77.07, 'high': 77.075, 'low': 77.06, 'close': 77.065, 'volume': 2137.0} [2025-12-01T17:12:59.354508] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 77.05, 'high': 77.07, 'low': 77.05, 'close': 77.07, 'volume': 2305.0} [2025-12-01T17:12:59.354632] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 77.055, 'high': 77.055, 'low': 77.04, 'close': 77.04, 'volume': 1574.0} [2025-12-01T17:12:59.354737] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 77.04, 'high': 77.08, 'low': 77.04, 'close': 77.07, 'volume': 4672.0} [2025-12-01T17:12:59.354836] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 77.085, 'high': 77.095, 'low': 77.07, 'close': 77.095, 'volume': 3271.0} [2025-12-01T17:12:59.354934] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 77.1, 'high': 77.125, 'low': 77.08, 'close': 77.125, 'volume': 4707.0} [2025-12-01T17:12:59.355031] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 77.12, 'high': 77.167, 'low': 77.11, 'close': 77.11, 'volume': 8484.0} [2025-12-01T17:12:59.355129] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 77.115, 'high': 77.1159, 'low': 77.115, 'close': 77.1159, 'volume': 1240.0} [2025-12-01T17:12:59.355227] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 77.105, 'high': 77.11, 'low': 77.08, 'close': 77.08, 'volume': 7399.0} [2025-12-01T17:12:59.355366] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.055, 'close': 77.055, 'volume': 2321.0} [2025-12-01T17:12:59.355501] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 77.05, 'high': 77.06, 'low': 77.04, 'close': 77.055, 'volume': 2318.0} [2025-12-01T17:12:59.355662] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 77.05, 'high': 77.07, 'low': 77.02, 'close': 77.02, 'volume': 26001.0} [2025-12-01T17:12:59.355805] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 77.01, 'high': 77.04, 'low': 76.98, 'close': 77.04, 'volume': 9973.0} [2025-12-01T17:12:59.355947] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 77.05, 'high': 77.06, 'low': 77.05, 'close': 77.06, 'volume': 1542.0} [2025-12-01T17:12:59.356088] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 77.07, 'high': 77.075, 'low': 77.06, 'close': 77.075, 'volume': 1612.0} [2025-12-01T17:12:59.356230] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 77.06, 'high': 77.09, 'low': 77.06, 'close': 77.09, 'volume': 1959.0} [2025-12-01T17:12:59.356370] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 77.1, 'high': 77.11, 'low': 77.1, 'close': 77.11, 'volume': 2460.0} [2025-12-01T17:12:59.356519] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 77.1, 'high': 77.14, 'low': 77.1, 'close': 77.14, 'volume': 4327.0} [2025-12-01T17:12:59.356680] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 77.13, 'high': 77.15, 'low': 77.12, 'close': 77.15, 'volume': 1555.0} [2025-12-01T17:12:59.356830] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 77.15, 'high': 77.155, 'low': 77.14, 'close': 77.14, 'volume': 2561.0} [2025-12-01T17:12:59.356971] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 77.14, 'high': 77.16, 'low': 77.14, 'close': 77.16, 'volume': 2487.0} [2025-12-01T17:12:59.357112] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 77.17, 'high': 77.225, 'low': 77.17, 'close': 77.22, 'volume': 4481.0} [2025-12-01T17:12:59.357252] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 77.22, 'high': 77.24, 'low': 77.21, 'close': 77.215, 'volume': 3813.0} [2025-12-01T17:12:59.357372] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 77.2069, 'high': 77.225, 'low': 77.2026, 'close': 77.225, 'volume': 3001.0} [2025-12-01T17:12:59.357473] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 77.215, 'high': 77.24, 'low': 77.215, 'close': 77.24, 'volume': 983.0} [2025-12-01T17:12:59.357593] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 77.23, 'high': 77.24, 'low': 77.22, 'close': 77.24, 'volume': 3831.0} [2025-12-01T17:12:59.357704] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 77.235, 'high': 77.235, 'low': 77.21, 'close': 77.22, 'volume': 3841.0} [2025-12-01T17:12:59.357803] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 77.22, 'high': 77.22, 'low': 77.21, 'close': 77.21, 'volume': 989.0} [2025-12-01T17:12:59.357922] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 77.215, 'high': 77.25, 'low': 77.215, 'close': 77.25, 'volume': 1778.0} [2025-12-01T17:12:59.358023] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.26, 'close': 77.26, 'volume': 3066.0} [2025-12-01T17:12:59.358122] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 77.255, 'high': 77.255, 'low': 77.21, 'close': 77.21, 'volume': 2965.0} [2025-12-01T17:12:59.358219] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 77.22, 'high': 77.23, 'low': 77.22, 'close': 77.23, 'volume': 1578.0} [2025-12-01T17:12:59.358316] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 77.23, 'high': 77.24, 'low': 77.23, 'close': 77.24, 'volume': 2902.0} [2025-12-01T17:12:59.358414] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 77.22, 'high': 77.24, 'low': 77.22, 'close': 77.23, 'volume': 1085.0} [2025-12-01T17:12:59.358511] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 77.24, 'high': 77.25, 'low': 77.24, 'close': 77.25, 'volume': 1725.0} [2025-12-01T17:12:59.358628] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 77.26, 'high': 77.26, 'low': 77.23, 'close': 77.23, 'volume': 2561.0} [2025-12-01T17:12:59.358728] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 77.26, 'high': 77.26, 'low': 77.23, 'close': 77.25, 'volume': 2919.0} [2025-12-01T17:12:59.358826] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 77.25, 'high': 77.25, 'low': 77.25, 'close': 77.25, 'volume': 926.0} [2025-12-01T17:12:59.358923] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 77.25, 'high': 77.25, 'low': 77.24, 'close': 77.25, 'volume': 822.0} [2025-12-01T17:12:59.359028] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 77.245, 'high': 77.245, 'low': 77.24, 'close': 77.24, 'volume': 1027.0} [2025-12-01T17:12:59.359127] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 77.23, 'high': 77.24, 'low': 77.215, 'close': 77.22, 'volume': 5995.0} [2025-12-01T17:12:59.359226] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 77.22, 'high': 77.23, 'low': 77.22, 'close': 77.23, 'volume': 1357.0} [2025-12-01T17:12:59.359324] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 77.24, 'high': 77.24, 'low': 77.235, 'close': 77.235, 'volume': 1410.0} [2025-12-01T17:12:59.359421] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 77.24, 'high': 77.26, 'low': 77.24, 'close': 77.26, 'volume': 1629.0} [2025-12-01T17:12:59.359517] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 77.24, 'high': 77.24, 'low': 77.23, 'close': 77.24, 'volume': 2690.0} [2025-12-01T17:12:59.359646] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 77.24, 'high': 77.24, 'low': 77.23, 'close': 77.23, 'volume': 2951.0} [2025-12-01T17:12:59.359754] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 77.23, 'high': 77.23, 'low': 77.21, 'close': 77.21, 'volume': 3141.0} [2025-12-01T17:12:59.359853] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 77.22, 'high': 77.24, 'low': 77.22, 'close': 77.235, 'volume': 2852.0} [2025-12-01T17:12:59.359951] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 77.23, 'high': 77.23, 'low': 77.2104, 'close': 77.2104, 'volume': 2964.0} [2025-12-01T17:12:59.360048] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 77.24, 'high': 77.26, 'low': 77.24, 'close': 77.26, 'volume': 2851.0} [2025-12-01T17:12:59.360145] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 77.26, 'high': 77.28, 'low': 77.25, 'close': 77.25, 'volume': 3622.0} [2025-12-01T17:12:59.360243] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 77.26, 'high': 77.285, 'low': 77.25, 'close': 77.285, 'volume': 2245.0} [2025-12-01T17:12:59.360391] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 77.27, 'high': 77.27, 'low': 77.26, 'close': 77.26, 'volume': 1273.0} [2025-12-01T17:12:59.360533] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 77.254, 'high': 77.26, 'low': 77.254, 'close': 77.26, 'volume': 2359.0} [2025-12-01T17:12:59.360694] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 77.27, 'high': 77.27, 'low': 77.26, 'close': 77.26, 'volume': 878.0} [2025-12-01T17:12:59.360835] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 77.27, 'high': 77.27, 'low': 77.27, 'close': 77.27, 'volume': 1808.0} [2025-12-01T17:12:59.360976] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 77.28, 'high': 77.32, 'low': 77.27, 'close': 77.28, 'volume': 5300.0} [2025-12-01T17:12:59.361117] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.26, 'close': 77.26, 'volume': 2808.0} [2025-12-01T17:12:59.361260] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 77.2563, 'high': 77.2899, 'low': 77.25, 'close': 77.2899, 'volume': 2416.0} [2025-12-01T17:12:59.361423] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 77.28, 'high': 77.3, 'low': 77.27, 'close': 77.285, 'volume': 4217.0} [2025-12-01T17:12:59.361570] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 77.29, 'high': 77.31, 'low': 77.29, 'close': 77.3, 'volume': 2800.0} [2025-12-01T17:12:59.361742] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 77.31, 'high': 77.31, 'low': 77.29, 'close': 77.31, 'volume': 3257.0} [2025-12-01T17:12:59.361885] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 77.3, 'high': 77.33, 'low': 77.29, 'close': 77.32, 'volume': 4181.0} [2025-12-01T17:12:59.362225] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 77.32, 'high': 77.325, 'low': 77.31, 'close': 77.32, 'volume': 2284.0} [2025-12-01T17:12:59.362405] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 77.31, 'high': 77.31, 'low': 77.31, 'close': 77.31, 'volume': 1810.0} [2025-12-01T17:12:59.362507] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.31, 'close': 77.31, 'volume': 1524.0} [2025-12-01T17:12:59.362634] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 77.32, 'high': 77.32, 'low': 77.29, 'close': 77.3, 'volume': 3584.0} [2025-12-01T17:12:59.362738] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 77.3, 'high': 77.315, 'low': 77.3, 'close': 77.31, 'volume': 2570.0} [2025-12-01T17:12:59.362837] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 77.305, 'high': 77.36, 'low': 77.3, 'close': 77.36, 'volume': 7907.0} [2025-12-01T17:12:59.362934] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 77.36, 'high': 77.39, 'low': 77.36, 'close': 77.385, 'volume': 14485.0} [2025-12-01T17:12:59.363032] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 77.39, 'high': 77.41, 'low': 77.39, 'close': 77.4, 'volume': 2953.0} [2025-12-01T17:12:59.363131] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 77.41, 'high': 77.425, 'low': 77.38, 'close': 77.42, 'volume': 8858.0} [2025-12-01T17:12:59.363230] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 77.41, 'high': 77.42, 'low': 77.4, 'close': 77.4, 'volume': 6202.0} [2025-12-01T17:12:59.363328] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 77.39, 'high': 77.4, 'low': 77.38, 'close': 77.38, 'volume': 3819.0} [2025-12-01T17:12:59.363427] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 77.37, 'high': 77.385, 'low': 77.365, 'close': 77.385, 'volume': 2390.0} [2025-12-01T17:12:59.363524] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 77.4, 'high': 77.43, 'low': 77.4, 'close': 77.425, 'volume': 4361.0} [2025-12-01T17:12:59.363641] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 77.42, 'high': 77.425, 'low': 77.41, 'close': 77.41, 'volume': 1818.0} [2025-12-01T17:12:59.363741] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 77.41, 'high': 77.43, 'low': 77.395, 'close': 77.42, 'volume': 5156.0} [2025-12-01T17:12:59.363839] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 77.42, 'high': 77.42, 'low': 77.42, 'close': 77.42, 'volume': 795.0} [2025-12-01T17:12:59.363936] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 77.42, 'high': 77.43, 'low': 77.4, 'close': 77.4, 'volume': 3221.0} [2025-12-01T17:12:59.364034] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 77.43, 'high': 77.43, 'low': 77.415, 'close': 77.415, 'volume': 1525.0} [2025-12-01T17:12:59.364131] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 77.41, 'high': 77.43, 'low': 77.41, 'close': 77.42, 'volume': 4337.0} [2025-12-01T17:12:59.364228] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 77.41, 'high': 77.42, 'low': 77.39, 'close': 77.41, 'volume': 3799.0} [2025-12-01T17:12:59.364333] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.39, 'close': 77.4, 'volume': 7165.0} [2025-12-01T17:12:59.364430] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 77.4, 'high': 77.43, 'low': 77.4, 'close': 77.43, 'volume': 3033.0} [2025-12-01T17:12:59.364529] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 77.43, 'high': 77.49, 'low': 77.43, 'close': 77.48, 'volume': 5480.0} [2025-12-01T17:12:59.364645] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 77.48, 'high': 77.48, 'low': 77.45, 'close': 77.45, 'volume': 5233.0} [2025-12-01T17:12:59.364774] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 77.45, 'high': 77.45, 'low': 77.44, 'close': 77.45, 'volume': 630.0} [2025-12-01T17:12:59.364890] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 77.45, 'high': 77.45, 'low': 77.43, 'close': 77.44, 'volume': 2536.0} [2025-12-01T17:12:59.364988] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 77.43, 'high': 77.435, 'low': 77.41, 'close': 77.42, 'volume': 4203.0} [2025-12-01T17:12:59.365086] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 77.415, 'high': 77.415, 'low': 77.4, 'close': 77.4, 'volume': 1960.0} [2025-12-01T17:12:59.365183] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 77.4, 'high': 77.415, 'low': 77.38, 'close': 77.39, 'volume': 11124.0} [2025-12-01T17:12:59.365278] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 77.39, 'high': 77.42, 'low': 77.39, 'close': 77.42, 'volume': 4960.0} [2025-12-01T17:12:59.365375] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 77.41, 'high': 77.41, 'low': 77.41, 'close': 77.41, 'volume': 1052.0} [2025-12-01T17:12:59.365474] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 77.41, 'high': 77.41, 'low': 77.405, 'close': 77.405, 'volume': 1984.0} [2025-12-01T17:12:59.365648] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 77.4, 'high': 77.405, 'low': 77.37, 'close': 77.37, 'volume': 5509.0} [2025-12-01T17:12:59.365796] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 77.37, 'high': 77.37, 'low': 77.34, 'close': 77.34, 'volume': 3498.0} [2025-12-01T17:12:59.365938] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 77.33, 'high': 77.335, 'low': 77.32, 'close': 77.32, 'volume': 6298.0} [2025-12-01T17:12:59.366078] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 77.33, 'high': 77.36, 'low': 77.33, 'close': 77.36, 'volume': 5355.0} [2025-12-01T17:12:59.366219] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 77.4, 'high': 77.4, 'low': 77.35, 'close': 77.36, 'volume': 4132.0} [2025-12-01T17:12:59.366359] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 77.355, 'high': 77.37, 'low': 77.34, 'close': 77.35, 'volume': 5903.0} [2025-12-01T17:12:59.366500] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 77.35, 'high': 77.37, 'low': 77.35, 'close': 77.37, 'volume': 2253.0} [2025-12-01T17:12:59.366657] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 77.3548, 'high': 77.36, 'low': 77.3437, 'close': 77.35, 'volume': 4130.0} [2025-12-01T17:12:59.366800] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 77.35, 'high': 77.36, 'low': 77.3447, 'close': 77.3447, 'volume': 1650.0} [2025-12-01T17:12:59.366939] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 77.3556, 'high': 77.3556, 'low': 77.33, 'close': 77.33, 'volume': 3316.0} [2025-12-01T17:12:59.367087] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 77.33, 'high': 77.33, 'low': 77.285, 'close': 77.285, 'volume': 8196.0} [2025-12-01T17:12:59.367228] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 77.285, 'high': 77.285, 'low': 77.265, 'close': 77.28, 'volume': 4505.0} [2025-12-01T17:12:59.367368] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.26, 'close': 77.26, 'volume': 4686.0} [2025-12-01T17:12:59.367489] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 77.27, 'high': 77.29, 'low': 77.27, 'close': 77.29, 'volume': 5197.0} [2025-12-01T17:12:59.367622] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.26, 'close': 77.265, 'volume': 6193.0} [2025-12-01T17:12:59.367730] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 77.27, 'high': 77.28, 'low': 77.26, 'close': 77.28, 'volume': 1093.0} [2025-12-01T17:12:59.367829] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 77.27, 'high': 77.27, 'low': 77.235, 'close': 77.25, 'volume': 6824.0} [2025-12-01T17:12:59.367949] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 77.26, 'high': 77.26, 'low': 77.225, 'close': 77.23, 'volume': 3983.0} [2025-12-01T17:12:59.368049] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 77.23, 'high': 77.26, 'low': 77.21, 'close': 77.26, 'volume': 18468.0} [2025-12-01T17:12:59.368146] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 77.27, 'high': 77.27, 'low': 77.26, 'close': 77.26, 'volume': 4049.0} [2025-12-01T17:12:59.368243] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 77.26, 'high': 77.265, 'low': 77.14, 'close': 77.15, 'volume': 18097.0} [2025-12-01T17:12:59.368340] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 77.15, 'high': 77.165, 'low': 77.15, 'close': 77.165, 'volume': 2059.0} [2025-12-01T17:12:59.368438] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.17, 'close': 77.17, 'volume': 2473.0} [2025-12-01T17:12:59.368534] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 77.17, 'high': 77.18, 'low': 77.17, 'close': 77.18, 'volume': 2971.0} [2025-12-01T17:12:59.368650] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.13, 'close': 77.13, 'volume': 5204.0} [2025-12-01T17:12:59.368749] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.09, 'close': 77.11, 'volume': 5943.0} [2025-12-01T17:12:59.368847] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 77.105, 'high': 77.165, 'low': 77.105, 'close': 77.16, 'volume': 12105.0} [2025-12-01T17:12:59.368943] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 77.16, 'high': 77.16, 'low': 77.115, 'close': 77.115, 'volume': 5188.0} [2025-12-01T17:12:59.369041] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 77.115, 'high': 77.115, 'low': 77.025, 'close': 77.085, 'volume': 40937.0} [2025-12-01T17:12:59.369138] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 77.085, 'high': 77.11, 'low': 77.08, 'close': 77.1, 'volume': 8505.0} [2025-12-01T17:12:59.369236] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 77.1, 'high': 77.135, 'low': 77.1, 'close': 77.121, 'volume': 4035.0} [2025-12-01T17:12:59.369333] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 77.11, 'high': 77.12, 'low': 77.0865, 'close': 77.095, 'volume': 6843.0} [2025-12-01T17:12:59.369438] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 77.09, 'high': 77.095, 'low': 77.06, 'close': 77.08, 'volume': 6420.0} [2025-12-01T17:12:59.369536] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 77.075, 'high': 77.075, 'low': 77.075, 'close': 77.075, 'volume': 2083.0} [2025-12-01T17:12:59.369653] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 77.09, 'high': 77.13, 'low': 77.09, 'close': 77.13, 'volume': 3870.0} [2025-12-01T17:12:59.369751] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 77.11, 'high': 77.16, 'low': 77.11, 'close': 77.16, 'volume': 9065.0} [2025-12-01T17:12:59.369849] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 77.1601, 'high': 77.18, 'low': 77.14, 'close': 77.16, 'volume': 5298.0} [2025-12-01T17:12:59.369947] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 77.17, 'high': 77.18, 'low': 77.14, 'close': 77.15, 'volume': 4614.0} [2025-12-01T17:12:59.370043] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.12, 'close': 77.14, 'volume': 12122.0} [2025-12-01T17:12:59.370141] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 77.13, 'high': 77.145, 'low': 77.12, 'close': 77.14, 'volume': 3370.0} [2025-12-01T17:12:59.370238] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 77.145, 'high': 77.15, 'low': 77.12, 'close': 77.12, 'volume': 5434.0} [2025-12-01T17:12:59.370335] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 77.125, 'high': 77.125, 'low': 77.1, 'close': 77.1, 'volume': 3081.0} [2025-12-01T17:12:59.370476] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 77.105, 'high': 77.11, 'low': 77.0803, 'close': 77.095, 'volume': 3291.0} [2025-12-01T17:12:59.370640] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 77.09, 'high': 77.115, 'low': 77.09, 'close': 77.115, 'volume': 7855.0} [2025-12-01T17:12:59.370783] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 77.11, 'high': 77.13, 'low': 77.11, 'close': 77.13, 'volume': 2288.0} [2025-12-01T17:12:59.370925] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 77.12, 'high': 77.13, 'low': 77.11, 'close': 77.11, 'volume': 4441.0} [2025-12-01T17:12:59.371066] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 77.12, 'high': 77.14, 'low': 77.12, 'close': 77.14, 'volume': 4074.0} [2025-12-01T17:12:59.371208] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 77.13, 'high': 77.145, 'low': 77.13, 'close': 77.135, 'volume': 1959.0} [2025-12-01T17:12:59.371349] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 77.135, 'high': 77.14, 'low': 77.1, 'close': 77.1, 'volume': 6772.0} [2025-12-01T17:12:59.371489] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 77.1, 'high': 77.12, 'low': 77.08, 'close': 77.12, 'volume': 5932.0} [2025-12-01T17:12:59.371648] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 77.12, 'high': 77.12, 'low': 77.11, 'close': 77.11, 'volume': 2062.0} [2025-12-01T17:12:59.371793] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 77.12, 'high': 77.13, 'low': 77.1, 'close': 77.1, 'volume': 2442.0} [2025-12-01T17:12:59.371934] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 77.1, 'high': 77.11, 'low': 77.09, 'close': 77.11, 'volume': 5768.0} [2025-12-01T17:12:59.372076] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 77.12, 'high': 77.13, 'low': 77.11, 'close': 77.12, 'volume': 7201.0} [2025-12-01T17:12:59.372215] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 77.12, 'high': 77.12, 'low': 77.09, 'close': 77.09, 'volume': 5335.0} [2025-12-01T17:12:59.372322] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 77.1, 'high': 77.14, 'low': 77.1, 'close': 77.13, 'volume': 3839.0} [2025-12-01T17:12:59.372421] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 77.13, 'high': 77.14, 'low': 77.13, 'close': 77.13, 'volume': 1615.0} [2025-12-01T17:12:59.372518] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 77.135, 'high': 77.15, 'low': 77.12, 'close': 77.13, 'volume': 4957.0} [2025-12-01T17:12:59.372648] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 77.12, 'high': 77.13, 'low': 77.09, 'close': 77.11, 'volume': 7109.0} [2025-12-01T17:12:59.372757] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 77.1165, 'high': 77.1165, 'low': 77.07, 'close': 77.0823, 'volume': 7403.0} [2025-12-01T17:12:59.372856] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 77.09, 'high': 77.135, 'low': 77.09, 'close': 77.135, 'volume': 3872.0} [2025-12-01T17:12:59.372954] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 77.135, 'high': 77.135, 'low': 77.105, 'close': 77.12, 'volume': 4912.0} [2025-12-01T17:12:59.373052] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 77.09, 'high': 77.12, 'low': 77.08, 'close': 77.11, 'volume': 4861.0} [2025-12-01T17:12:59.373149] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 77.12, 'high': 77.15, 'low': 77.12, 'close': 77.15, 'volume': 4700.0} [2025-12-01T17:12:59.373247] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 77.15, 'high': 77.19, 'low': 77.15, 'close': 77.16, 'volume': 6333.0} [2025-12-01T17:12:59.373345] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.16, 'close': 77.17, 'volume': 2299.0} [2025-12-01T17:12:59.373443] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 77.16, 'high': 77.179, 'low': 77.14, 'close': 77.14, 'volume': 13888.0} [2025-12-01T17:12:59.373541] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 77.14, 'high': 77.14, 'low': 77.12, 'close': 77.12, 'volume': 4699.0} [2025-12-01T17:12:59.373658] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 77.12, 'high': 77.12, 'low': 77.07, 'close': 77.07, 'volume': 9760.0} [2025-12-01T17:12:59.373758] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.05, 'close': 77.06, 'volume': 7454.0} [2025-12-01T17:12:59.373855] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 77.06, 'high': 77.09, 'low': 77.06, 'close': 77.09, 'volume': 12883.0} [2025-12-01T17:12:59.373953] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 77.1, 'high': 77.11, 'low': 77.08, 'close': 77.1, 'volume': 1841.0} [2025-12-01T17:12:59.374051] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 77.0974, 'high': 77.1, 'low': 77.07, 'close': 77.0703, 'volume': 6879.0} [2025-12-01T17:12:59.374148] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.08, 'close': 77.1, 'volume': 4599.0} [2025-12-01T17:12:59.374245] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 77.12, 'high': 77.1457, 'low': 77.12, 'close': 77.14, 'volume': 5217.0} [2025-12-01T17:12:59.374343] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 77.135, 'high': 77.135, 'low': 77.1, 'close': 77.1, 'volume': 6881.0} [2025-12-01T17:12:59.374449] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 77.095, 'high': 77.115, 'low': 77.095, 'close': 77.115, 'volume': 3819.0} [2025-12-01T17:12:59.374547] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 77.095, 'high': 77.1, 'low': 77.09, 'close': 77.09, 'volume': 5417.0} [2025-12-01T17:12:59.374678] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 77.085, 'high': 77.125, 'low': 77.07, 'close': 77.12, 'volume': 7838.0} [2025-12-01T17:12:59.374779] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 77.12, 'high': 77.14, 'low': 77.12, 'close': 77.135, 'volume': 11617.0} [2025-12-01T17:12:59.374879] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 77.14, 'high': 77.15, 'low': 77.125, 'close': 77.125, 'volume': 4056.0} [2025-12-01T17:12:59.374978] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 77.12, 'high': 77.125, 'low': 77.11, 'close': 77.115, 'volume': 3810.0} [2025-12-01T17:12:59.375076] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 77.13, 'high': 77.145, 'low': 77.13, 'close': 77.145, 'volume': 3011.0} [2025-12-01T17:12:59.375174] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.11, 'close': 77.11, 'volume': 7003.0} [2025-12-01T17:12:59.375272] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 77.11, 'high': 77.15, 'low': 77.11, 'close': 77.15, 'volume': 4713.0} [2025-12-01T17:12:59.375414] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 76.98, 'close': 76.98, 'volume': 23208.0} [2025-12-01T17:12:59.375558] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 76.98, 'high': 76.985, 'low': 76.94, 'close': 76.94, 'volume': 7027.0} [2025-12-01T17:12:59.375723] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 76.91, 'high': 76.975, 'low': 76.91, 'close': 76.96, 'volume': 10030.0} [2025-12-01T17:12:59.375866] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 76.97, 'high': 76.98, 'low': 76.915, 'close': 76.915, 'volume': 8184.0} [2025-12-01T17:12:59.376007] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 76.9, 'high': 76.915, 'low': 76.87, 'close': 76.87, 'volume': 7522.0} [2025-12-01T17:12:59.376149] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 76.86, 'high': 76.88, 'low': 76.83, 'close': 76.86, 'volume': 8099.0} [2025-12-01T17:12:59.376289] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.83, 'close': 76.84, 'volume': 8629.0} [2025-12-01T17:12:59.376430] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 76.83, 'high': 76.855, 'low': 76.82, 'close': 76.845, 'volume': 8957.0} [2025-12-01T17:12:59.376590] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 76.845, 'high': 76.86, 'low': 76.81, 'close': 76.86, 'volume': 9780.0} [2025-12-01T17:12:59.376738] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 76.86, 'high': 76.88, 'low': 76.84, 'close': 76.88, 'volume': 7606.0} [2025-12-01T17:12:59.376881] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.81, 'close': 76.81, 'volume': 7403.0} [2025-12-01T17:12:59.377024] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 76.81, 'high': 76.815, 'low': 76.79, 'close': 76.79, 'volume': 9894.0} [2025-12-01T17:12:59.377164] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.77, 'close': 76.77, 'volume': 9865.0} [2025-12-01T17:12:59.377285] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.72, 'close': 76.725, 'volume': 9513.0} [2025-12-01T17:12:59.377386] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 76.725, 'high': 76.74, 'low': 76.71, 'close': 76.71, 'volume': 8422.0} [2025-12-01T17:12:59.377485] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 76.725, 'high': 76.745, 'low': 76.71, 'close': 76.74, 'volume': 8600.0} [2025-12-01T17:12:59.377610] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 76.75, 'high': 76.77, 'low': 76.7, 'close': 76.73, 'volume': 23839.0} [2025-12-01T17:12:59.377730] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 76.73, 'high': 76.78, 'low': 76.73, 'close': 76.73, 'volume': 12852.0} [2025-12-01T17:12:59.377859] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 76.725, 'high': 76.735, 'low': 76.71, 'close': 76.71, 'volume': 8824.0} [2025-12-01T17:12:59.377978] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 76.705, 'high': 76.71, 'low': 76.67, 'close': 76.67, 'volume': 12336.0} [2025-12-01T17:12:59.378077] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 76.68, 'high': 76.7, 'low': 76.64, 'close': 76.65, 'volume': 14238.0} [2025-12-01T17:12:59.378174] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 76.65, 'high': 76.69, 'low': 76.65, 'close': 76.675, 'volume': 9546.0} [2025-12-01T17:12:59.378272] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 76.68, 'high': 76.705, 'low': 76.68, 'close': 76.7, 'volume': 13204.0} [2025-12-01T17:12:59.378370] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 76.71, 'high': 76.72, 'low': 76.54, 'close': 76.59, 'volume': 48119.0} [2025-12-01T17:12:59.378466] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 76.59, 'high': 76.705, 'low': 76.59, 'close': 76.695, 'volume': 40221.0} [2025-12-01T17:12:59.378564] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 76.695, 'high': 76.72, 'low': 76.675, 'close': 76.68, 'volume': 26593.0} [2025-12-01T17:12:59.378722] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.64, 'close': 76.64, 'volume': 29546.0} [2025-12-01T17:12:59.378823] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 76.65, 'high': 76.66, 'low': 76.6, 'close': 76.6, 'volume': 34061.0} [2025-12-01T17:12:59.378920] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 76.61, 'high': 76.65, 'low': 76.595, 'close': 76.65, 'volume': 37443.0} [2025-12-01T17:12:59.379016] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.58, 'close': 76.61, 'volume': 50300.0} [2025-12-01T17:12:59.379114] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 76.61, 'high': 76.62, 'low': 76.57, 'close': 76.57, 'volume': 60630.0} [2025-12-01T17:12:59.379212] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 76.57, 'high': 76.625, 'low': 76.56, 'close': 76.61, 'volume': 94414.0} [2025-12-01T17:12:59.379309] [DEBUG] [ORCH ] AIG: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 76.61, 'high': 76.63, 'low': 76.55, 'close': 76.63, 'volume': 173645.0} [2025-12-01T17:12:59.379349] [INFO ] [ORCH ] AIG: Adding 385 new records, updating 0 existing records. [2025-12-01T17:12:59.387626] [INFO ] [ORCH ] AIG: Combined dataset has 116293 total records. [2025-12-01T17:12:59.564504] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:12:59.566054] [INFO ] [REMOTE ] AIMD: Incremental fetch complete for 2025-12 (0.84 seconds). [2025-12-01T17:12:59.577533] [DEBUG] [ORCH ] AIMD: Retrieved 13 records for 2025-12. [2025-12-01T17:12:59.616789] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 198.0} [2025-12-01T17:12:59.649119] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.1, 'close': 2.1, 'volume': 600.0} [2025-12-01T17:12:59.654527] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.02, 'close': 2.02, 'volume': 135.0} [2025-12-01T17:12:59.671433] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 2.0673, 'high': 2.0673, 'low': 2.0673, 'close': 2.0673, 'volume': 200.0} [2025-12-01T17:12:59.677278] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 700.0} [2025-12-01T17:12:59.684968] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 100.0} [2025-12-01T17:12:59.685146] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 2.0824, 'high': 2.0824, 'low': 2.0824, 'close': 2.0824, 'volume': 100.0} [2025-12-01T17:12:59.695059] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 2.0999, 'high': 2.0999, 'low': 2.0999, 'close': 2.0999, 'volume': 400.0} [2025-12-01T17:12:59.716036] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 400.0} [2025-12-01T17:12:59.729297] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 100.0} [2025-12-01T17:12:59.740060] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 200.0} [2025-12-01T17:12:59.740277] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 2.05, 'high': 2.065, 'low': 2.034, 'close': 2.04, 'volume': 1620.0} [2025-12-01T17:12:59.742040] [DEBUG] [ORCH ] AIMD: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 2.0304, 'high': 2.0304, 'low': 2.0304, 'close': 2.0304, 'volume': 149.0} [2025-12-01T17:12:59.742176] [INFO ] [ORCH ] AIMD: Adding 13 new records, updating 0 existing records. [2025-12-01T17:12:59.890495] [INFO ] [ORCH ] AIMD: Combined dataset has 22183 total records. [2025-12-01T17:13:00.028649] [INFO ] [VALIDATOR ] AIG: No missing trading days found. [2025-12-01T17:13:00.054272] [INFO ] [ORCH ] AIG: Combined data validation passed. [2025-12-01T17:13:00.042495] [INFO ] [REMOTE ] AGI: Incremental fetch complete for 2024-09 (1.72 seconds). [2025-12-01T17:13:00.073739] [DEBUG] [LOCAL ] AIG: Saving primary data. [2025-12-01T17:13:00.139361] [INFO ] [REMOTE ] AGI: Full fetch complete (114944 records). [2025-12-01T17:13:00.412711] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:00.524208] [DEBUG] [LOCAL ] AIG: Trimmed 116293 records to 115903 (keeping 300 days of data) [2025-12-01T17:13:00.759224] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-09-20:2025-12-01). [2025-12-01T17:13:01.452503] [INFO ] [VALIDATOR ] AIMD: No missing trading days found. [2025-12-01T17:13:01.529079] [INFO ] [ORCH ] AIMD: Combined data validation passed. [2025-12-01T17:13:01.611227] [DEBUG] [LOCAL ] AIMD: Saving primary data. [2025-12-01T17:13:01.638096] [INFO ] [VALIDATOR ] AGI: No missing trading days found. [2025-12-01T17:13:01.641596] [INFO ] [ORCH ] AGI: Fetched primary data is valid. [2025-12-01T17:13:01.653752] [DEBUG] [LOCAL ] AGI: Saving primary data. [2025-12-01T17:13:01.942889] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2024-12 (2.59 seconds). [2025-12-01T17:13:01.973603] [DEBUG] [LOCAL ] AIMD: Trimmed 22183 records to 22165 (keeping 300 days of data) [2025-12-01T17:13:02.082246] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2024-11. [2025-12-01T17:13:02.331177] [DEBUG] [LOCAL ] AIMD: Primary data saved (22165 records). [2025-12-01T17:13:02.332851] [INFO ] [ORCH ] AIMD: Update completed successfully. [2025-12-01T17:13:02.337207] [INFO ] [ORCH ] Update Progress: 109/3647 symbols completed. AIMD took 4.4s. Estimated remaining: 1h 37m 35s. Rate: 36.3 symbols/min [2025-12-01T17:13:02.724493] [INFO ] [ORCH ] AIO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:02.874303] [DEBUG] [LOCAL ] AIG: Primary data saved (115903 records). [2025-12-01T17:13:02.876844] [INFO ] [ORCH ] AIG: Update completed successfully. [2025-12-01T17:13:02.948372] [INFO ] [ORCH ] Update Progress: 110/3647 symbols completed. AIG took 6.6s. Estimated remaining: 1h 36m 60s. Rate: 36.5 symbols/min [2025-12-01T17:13:03.062215] [DEBUG] [LOCAL ] AIO: Loaded 29464 existing records from primary storage. [2025-12-01T17:13:03.113480] [INFO ] [ORCH ] AIO: Loaded 29464 existing records. [2025-12-01T17:13:03.217250] [INFO ] [ORCH ] AIP: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:03.564546] [DEBUG] [LOCAL ] AIP: Loaded 61595 existing records from primary storage. [2025-12-01T17:13:03.576762] [INFO ] [ORCH ] AIP: Loaded 61595 existing records. [2025-12-01T17:13:03.576678] [INFO ] [ORCH ] AIO: Found 1 missing trading days. [2025-12-01T17:13:03.596783] [INFO ] [ORCH ] AIO: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:03.613697] [DEBUG] [ORCH ] AIO: Fetching data for 2025-12. [2025-12-01T17:13:03.620873] [INFO ] [REMOTE ] AIO: Fetching primary data for 2025-12. [2025-12-01T17:13:04.064371] [INFO ] [ORCH ] AIP: Found 1 missing trading days. [2025-12-01T17:13:04.065986] [INFO ] [ORCH ] AIP: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:04.066594] [DEBUG] [ORCH ] AIP: Fetching data for 2025-12. [2025-12-01T17:13:04.067095] [INFO ] [REMOTE ] AIP: Fetching primary data for 2025-12. [2025-12-01T17:13:04.099550] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2024-11 (2.02 seconds). [2025-12-01T17:13:04.445794] [DEBUG] [LOCAL ] AGI: Primary data saved (114944 records). [2025-12-01T17:13:04.445930] [INFO ] [ORCH ] AGI: Full history saved. [2025-12-01T17:13:04.445998] [INFO ] [ORCH ] Update Progress: 111/3647 symbols completed. AGI took 40.3s. Estimated remaining: 1h 36m 54s. Rate: 36.5 symbols/min [2025-12-01T17:13:04.478355] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2024-10. [2025-12-01T17:13:04.616526] [INFO ] [ORCH ] AIPI: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:04.619657] [INFO ] [REMOTE ] AIO: Incremental fetch complete for 2025-12 (1.00 seconds). [2025-12-01T17:13:04.620215] [DEBUG] [ORCH ] AIO: Retrieved 93 records for 2025-12. [2025-12-01T17:13:04.646609] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 22.8001, 'close': 22.8001, 'volume': 1428.0} [2025-12-01T17:13:04.646865] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 202.0} [2025-12-01T17:13:04.646974] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 23.11, 'high': 23.2, 'low': 23.11, 'close': 23.2, 'volume': 649.0} [2025-12-01T17:13:04.647076] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 1009.0} [2025-12-01T17:13:04.647175] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 1774.0} [2025-12-01T17:13:04.647272] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 23.1886, 'high': 23.1886, 'low': 23.1886, 'close': 23.1886, 'volume': 200.0} [2025-12-01T17:13:04.647390] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 130.0} [2025-12-01T17:13:04.647533] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 23.266, 'high': 23.266, 'low': 23.266, 'close': 23.266, 'volume': 100.0} [2025-12-01T17:13:04.647716] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 3000.0} [2025-12-01T17:13:04.647864] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 23.235, 'high': 23.235, 'low': 23.235, 'close': 23.235, 'volume': 100.0} [2025-12-01T17:13:04.648055] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 23.1101, 'high': 23.1101, 'low': 23.1101, 'close': 23.1101, 'volume': 1203.0} [2025-12-01T17:13:04.648199] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 200.0} [2025-12-01T17:13:04.648311] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 1300.0} [2025-12-01T17:13:04.648409] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.285, 'close': 23.285, 'volume': 123.0} [2025-12-01T17:13:04.648524] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 23.2715, 'high': 23.2715, 'low': 23.22, 'close': 23.22, 'volume': 614.0} [2025-12-01T17:13:04.648672] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 200.0} [2025-12-01T17:13:04.648783] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 23.267, 'high': 23.267, 'low': 23.267, 'close': 23.267, 'volume': 170.0} [2025-12-01T17:13:04.648924] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 23.32, 'high': 23.33, 'low': 23.32, 'close': 23.3299, 'volume': 1240.0} [2025-12-01T17:13:04.649101] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 23.3043, 'high': 23.3043, 'low': 23.3043, 'close': 23.3043, 'volume': 116.0} [2025-12-01T17:13:04.649201] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 219.0} [2025-12-01T17:13:04.649297] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 100.0} [2025-12-01T17:13:04.649393] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 104.0} [2025-12-01T17:13:04.649491] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 107.0} [2025-12-01T17:13:04.649613] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.265, 'close': 23.265, 'volume': 300.0} [2025-12-01T17:13:04.649716] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 678.0} [2025-12-01T17:13:04.649812] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 23.2875, 'high': 23.2875, 'low': 23.2875, 'close': 23.2875, 'volume': 1000.0} [2025-12-01T17:13:04.649924] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 23.2804, 'high': 23.2804, 'low': 23.2804, 'close': 23.2804, 'volume': 309.0} [2025-12-01T17:13:04.650026] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 910.0} [2025-12-01T17:13:04.650132] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 23.282, 'high': 23.282, 'low': 23.282, 'close': 23.282, 'volume': 100.0} [2025-12-01T17:13:04.650229] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 23.285, 'high': 23.285, 'low': 23.285, 'close': 23.285, 'volume': 201.0} [2025-12-01T17:13:04.650373] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 501.0} [2025-12-01T17:13:04.650505] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 100.0} [2025-12-01T17:13:04.650646] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 800.0} [2025-12-01T17:13:04.650869] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 200.0} [2025-12-01T17:13:04.650973] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.25, 'close': 23.26, 'volume': 2334.0} [2025-12-01T17:13:04.651071] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 100.0} [2025-12-01T17:13:04.651168] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 100.0} [2025-12-01T17:13:04.651265] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 100.0} [2025-12-01T17:13:04.651360] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.22, 'close': 23.22, 'volume': 1075.0} [2025-12-01T17:13:04.651467] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 100.0} [2025-12-01T17:13:04.651685] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 23.22, 'high': 23.255, 'low': 23.22, 'close': 23.255, 'volume': 1271.0} [2025-12-01T17:13:04.651801] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 100.0} [2025-12-01T17:13:04.651919] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.11, 'close': 23.16, 'volume': 1700.0} [2025-12-01T17:13:04.652018] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 100.0} [2025-12-01T17:13:04.652115] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 23.255, 'high': 23.26, 'low': 23.255, 'close': 23.26, 'volume': 628.0} [2025-12-01T17:13:04.652209] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 23.2599, 'high': 23.2599, 'low': 23.21, 'close': 23.25, 'volume': 2402.0} [2025-12-01T17:13:04.652305] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 100.0} [2025-12-01T17:13:04.652400] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 109.0} [2025-12-01T17:13:04.652497] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 110.0} [2025-12-01T17:13:04.652615] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 23.245, 'high': 23.245, 'low': 23.245, 'close': 23.245, 'volume': 261.0} [2025-12-01T17:13:04.652723] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 153.0} [2025-12-01T17:13:04.652820] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 300.0} [2025-12-01T17:13:04.652915] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 164.0} [2025-12-01T17:13:04.653030] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 23.2467, 'high': 23.2467, 'low': 23.2467, 'close': 23.2467, 'volume': 200.0} [2025-12-01T17:13:04.653135] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 100.0} [2025-12-01T17:13:04.653291] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 100.0} [2025-12-01T17:13:04.653403] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 23.248, 'high': 23.248, 'low': 23.248, 'close': 23.248, 'volume': 242.0} [2025-12-01T17:13:04.653615] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 1149.0} [2025-12-01T17:13:04.653720] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 23.2701, 'high': 23.2701, 'low': 23.2701, 'close': 23.2701, 'volume': 325.0} [2025-12-01T17:13:04.653816] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 23.254, 'high': 23.254, 'low': 23.254, 'close': 23.254, 'volume': 100.0} [2025-12-01T17:13:04.653926] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 101.0} [2025-12-01T17:13:04.654040] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 1210.0} [2025-12-01T17:13:04.654187] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 121.0} [2025-12-01T17:13:04.654313] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 258.0} [2025-12-01T17:13:04.654414] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 23.2675, 'high': 23.2675, 'low': 23.2675, 'close': 23.2675, 'volume': 100.0} [2025-12-01T17:13:04.654511] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 100.0} [2025-12-01T17:13:04.654662] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.21, 'close': 23.2433, 'volume': 2196.0} [2025-12-01T17:13:04.654771] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 100.0} [2025-12-01T17:13:04.654868] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 23.2313, 'high': 23.2313, 'low': 23.2313, 'close': 23.2313, 'volume': 503.0} [2025-12-01T17:13:04.655009] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 104.0} [2025-12-01T17:13:04.655128] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 23.191, 'high': 23.2699, 'low': 23.191, 'close': 23.2699, 'volume': 906.0} [2025-12-01T17:13:04.655294] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 23.19, 'high': 23.2, 'low': 23.19, 'close': 23.2, 'volume': 250.0} [2025-12-01T17:13:04.655401] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 100.0} [2025-12-01T17:13:04.655500] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 100.0} [2025-12-01T17:13:04.655616] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 23.243, 'high': 23.243, 'low': 23.243, 'close': 23.243, 'volume': 300.0} [2025-12-01T17:13:04.655734] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 406.0} [2025-12-01T17:13:04.655832] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 23.205, 'high': 23.205, 'low': 23.205, 'close': 23.205, 'volume': 593.0} [2025-12-01T17:13:04.655930] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 23.165, 'high': 23.165, 'low': 23.165, 'close': 23.165, 'volume': 833.0} [2025-12-01T17:13:04.656025] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 23.1999, 'high': 23.1999, 'low': 23.1999, 'close': 23.1999, 'volume': 218.0} [2025-12-01T17:13:04.656169] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 100.0} [2025-12-01T17:13:04.656335] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 23.175, 'high': 23.175, 'low': 23.175, 'close': 23.175, 'volume': 133.0} [2025-12-01T17:13:04.656453] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 288.0} [2025-12-01T17:13:04.656613] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 23.245, 'high': 23.245, 'low': 23.21, 'close': 23.21, 'volume': 1871.0} [2025-12-01T17:13:04.656737] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 23.195, 'high': 23.195, 'low': 23.195, 'close': 23.195, 'volume': 158.0} [2025-12-01T17:13:04.656836] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.23, 'close': 23.23, 'volume': 780.0} [2025-12-01T17:13:04.656934] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 482.0} [2025-12-01T17:13:04.657030] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 23.1916, 'high': 23.1916, 'low': 23.1916, 'close': 23.1916, 'volume': 245.0} [2025-12-01T17:13:04.657231] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 23.155, 'high': 23.17, 'low': 23.155, 'close': 23.16, 'volume': 1053.0} [2025-12-01T17:13:04.657330] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 23.15, 'high': 23.1501, 'low': 23.15, 'close': 23.1501, 'volume': 302.0} [2025-12-01T17:13:04.657427] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 23.13, 'high': 23.13, 'low': 23.1206, 'close': 23.1206, 'volume': 674.0} [2025-12-01T17:13:04.657524] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 23.14, 'high': 23.14, 'low': 23.102, 'close': 23.102, 'volume': 327.0} [2025-12-01T17:13:04.657642] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 23.1001, 'high': 23.1001, 'low': 23.1001, 'close': 23.1001, 'volume': 268.0} [2025-12-01T17:13:04.657741] [DEBUG] [ORCH ] AIO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 23.1101, 'high': 23.1101, 'low': 23.11, 'close': 23.11, 'volume': 1387.0} [2025-12-01T17:13:04.667748] [INFO ] [ORCH ] AIO: Adding 93 new records, updating 0 existing records. [2025-12-01T17:13:04.670773] [INFO ] [ORCH ] AIO: Combined dataset has 29557 total records. [2025-12-01T17:13:04.792039] [DEBUG] [LOCAL ] AIPI: Loaded 44552 existing records from primary storage. [2025-12-01T17:13:04.812830] [INFO ] [ORCH ] AIPI: Loaded 44552 existing records. [2025-12-01T17:13:04.968426] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:05.515180] [INFO ] [ORCH ] AIPI: Found 1 missing trading days. [2025-12-01T17:13:05.525553] [INFO ] [ORCH ] AIPI: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:05.544183] [DEBUG] [ORCH ] AIPI: Fetching data for 2025-12. [2025-12-01T17:13:05.550035] [INFO ] [REMOTE ] AIPI: Fetching primary data for 2025-12. [2025-12-01T17:13:05.577010] [INFO ] [VALIDATOR ] AIO: No missing trading days found. [2025-12-01T17:13:05.577435] [INFO ] [ORCH ] AIO: Combined data validation passed. [2025-12-01T17:13:05.577478] [DEBUG] [LOCAL ] AIO: Saving primary data. [2025-12-01T17:13:05.753770] [DEBUG] [LOCAL ] AIO: Trimmed 29557 records to 29487 (keeping 300 days of data) [2025-12-01T17:13:05.929045] [INFO ] [REMOTE ] AIP: Incremental fetch complete for 2025-12 (1.86 seconds). [2025-12-01T17:13:05.935359] [DEBUG] [ORCH ] AIP: Retrieved 275 records for 2025-12. [2025-12-01T17:13:05.935445] [DEBUG] [LOCAL ] AIO: Primary data saved (29487 records). [2025-12-01T17:13:05.950450] [INFO ] [ORCH ] AIO: Update completed successfully. [2025-12-01T17:13:05.964331] [INFO ] [ORCH ] Update Progress: 112/3647 symbols completed. AIO took 3.6s. Estimated remaining: 1h 36m 48s. Rate: 36.5 symbols/min [2025-12-01T17:13:06.027974] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 14.01, 'high': 14.15, 'low': 14.01, 'close': 14.15, 'volume': 6637.0} [2025-12-01T17:13:06.069743] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 272.0} [2025-12-01T17:13:06.085004] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.85, 'close': 13.9485, 'volume': 2307.0} [2025-12-01T17:13:06.092762] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.87, 'close': 13.87, 'volume': 320.0} [2025-12-01T17:13:06.094943] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.6, 'close': 13.76, 'volume': 15715.0} [2025-12-01T17:13:06.095089] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.71, 'close': 13.71, 'volume': 345.0} [2025-12-01T17:13:06.095218] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 227.0} [2025-12-01T17:13:06.095689] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 13.71, 'high': 13.95, 'low': 13.7, 'close': 13.94, 'volume': 4640.0} [2025-12-01T17:13:06.101193] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 13.94, 'high': 13.99, 'low': 13.94, 'close': 13.99, 'volume': 447.0} [2025-12-01T17:13:06.101314] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 187.0} [2025-12-01T17:13:06.106534] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 256.0} [2025-12-01T17:13:06.116875] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 204.0} [2025-12-01T17:13:06.134625] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 883.0} [2025-12-01T17:13:06.135678] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 14.0, 'volume': 965.0} [2025-12-01T17:13:06.142606] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 178.0} [2025-12-01T17:13:06.146054] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 14.0, 'high': 14.105, 'low': 14.0, 'close': 14.105, 'volume': 1082.0} [2025-12-01T17:13:06.146798] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 14.12, 'high': 14.15, 'low': 14.12, 'close': 14.1388, 'volume': 1422.0} [2025-12-01T17:13:06.147222] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 307.0} [2025-12-01T17:13:06.147809] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 14.185, 'high': 14.1895, 'low': 14.185, 'close': 14.1895, 'volume': 861.0} [2025-12-01T17:13:06.165319] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 14.215, 'high': 14.23, 'low': 14.185, 'close': 14.205, 'volume': 3374.0} [2025-12-01T17:13:06.165142] [INFO ] [ORCH ] AIQ: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:06.165448] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 14.21, 'high': 14.225, 'low': 14.21, 'close': 14.225, 'volume': 805.0} [2025-12-01T17:13:06.165946] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.205, 'close': 14.205, 'volume': 237.0} [2025-12-01T17:13:06.166054] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.25, 'close': 14.25, 'volume': 850.0} [2025-12-01T17:13:06.166152] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 14.16, 'high': 14.21, 'low': 14.16, 'close': 14.18, 'volume': 1134.0} [2025-12-01T17:13:06.166248] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.085, 'close': 14.085, 'volume': 1198.0} [2025-12-01T17:13:06.166342] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.12, 'close': 14.12, 'volume': 784.0} [2025-12-01T17:13:06.166436] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.07, 'close': 14.07, 'volume': 907.0} [2025-12-01T17:13:06.166528] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 14.07, 'high': 14.11, 'low': 14.07, 'close': 14.11, 'volume': 2324.0} [2025-12-01T17:13:06.166649] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.085, 'close': 14.085, 'volume': 780.0} [2025-12-01T17:13:06.166747] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 14.13, 'high': 14.16, 'low': 14.13, 'close': 14.16, 'volume': 740.0} [2025-12-01T17:13:06.166841] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 14.17, 'high': 14.19, 'low': 14.17, 'close': 14.19, 'volume': 301.0} [2025-12-01T17:13:06.166939] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.16, 'close': 14.16, 'volume': 754.0} [2025-12-01T17:13:06.167046] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.12, 'close': 14.12, 'volume': 557.0} [2025-12-01T17:13:06.167233] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 14.12, 'high': 14.18, 'low': 14.11, 'close': 14.18, 'volume': 831.0} [2025-12-01T17:13:06.167359] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 14.105, 'high': 14.1169, 'low': 14.105, 'close': 14.1169, 'volume': 472.0} [2025-12-01T17:13:06.167495] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.11, 'close': 14.11, 'volume': 151.0} [2025-12-01T17:13:06.167653] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 14.13, 'high': 14.16, 'low': 14.13, 'close': 14.16, 'volume': 1146.0} [2025-12-01T17:13:06.167788] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.155, 'close': 14.155, 'volume': 224.0} [2025-12-01T17:13:06.167953] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 14.1462, 'high': 14.1462, 'low': 14.1306, 'close': 14.1306, 'volume': 1164.0} [2025-12-01T17:13:06.168082] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.145, 'close': 14.145, 'volume': 231.0} [2025-12-01T17:13:06.168356] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 840.0} [2025-12-01T17:13:06.168501] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 14.09, 'high': 14.115, 'low': 14.09, 'close': 14.115, 'volume': 658.0} [2025-12-01T17:13:06.168667] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 226.0} [2025-12-01T17:13:06.168813] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.07, 'close': 14.07, 'volume': 637.0} [2025-12-01T17:13:06.168982] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 14.11, 'high': 14.14, 'low': 14.11, 'close': 14.14, 'volume': 1468.0} [2025-12-01T17:13:06.169175] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 14.08, 'high': 14.135, 'low': 14.08, 'close': 14.135, 'volume': 2348.0} [2025-12-01T17:13:06.169321] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.03, 'close': 14.03, 'volume': 912.0} [2025-12-01T17:13:06.169548] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 158.0} [2025-12-01T17:13:06.169717] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 140.0} [2025-12-01T17:13:06.169870] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 14.0525, 'high': 14.09, 'low': 14.0525, 'close': 14.06, 'volume': 986.0} [2025-12-01T17:13:06.170035] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.14, 'close': 14.14, 'volume': 432.0} [2025-12-01T17:13:06.170178] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.125, 'close': 14.125, 'volume': 127.0} [2025-12-01T17:13:06.170295] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 136.0} [2025-12-01T17:13:06.170395] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.105, 'close': 14.105, 'volume': 315.0} [2025-12-01T17:13:06.170539] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 267.0} [2025-12-01T17:13:06.170672] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.1, 'close': 14.1, 'volume': 438.0} [2025-12-01T17:13:06.170843] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 300.0} [2025-12-01T17:13:06.170956] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.13, 'close': 14.14, 'volume': 541.0} [2025-12-01T17:13:06.171056] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 297.0} [2025-12-01T17:13:06.171153] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.19, 'close': 14.19, 'volume': 232.0} [2025-12-01T17:13:06.171253] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 109.0} [2025-12-01T17:13:06.171351] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 2141.0} [2025-12-01T17:13:06.171451] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.18, 'close': 14.18, 'volume': 220.0} [2025-12-01T17:13:06.171548] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.15, 'close': 14.15, 'volume': 1098.0} [2025-12-01T17:13:06.171679] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.12, 'close': 14.12, 'volume': 410.0} [2025-12-01T17:13:06.171825] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.05, 'close': 14.05, 'volume': 811.0} [2025-12-01T17:13:06.171990] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 517.0} [2025-12-01T17:13:06.172090] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.055, 'close': 14.055, 'volume': 142.0} [2025-12-01T17:13:06.172224] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 246.0} [2025-12-01T17:13:06.172329] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 130.0} [2025-12-01T17:13:06.172428] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 135.0} [2025-12-01T17:13:06.172525] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.045, 'close': 14.045, 'volume': 936.0} [2025-12-01T17:13:06.172657] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.0, 'close': 14.0, 'volume': 1230.0} [2025-12-01T17:13:06.172762] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.025, 'close': 14.035, 'volume': 1626.0} [2025-12-01T17:13:06.172893] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 14.0202, 'high': 14.0202, 'low': 14.0202, 'close': 14.0202, 'volume': 509.0} [2025-12-01T17:13:06.173053] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.06, 'close': 14.07, 'volume': 565.0} [2025-12-01T17:13:06.173152] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.075, 'close': 14.075, 'volume': 295.0} [2025-12-01T17:13:06.173287] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 111.0} [2025-12-01T17:13:06.173433] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 321.0} [2025-12-01T17:13:06.173602] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.0414, 'close': 14.0414, 'volume': 491.0} [2025-12-01T17:13:06.173752] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 14.095, 'high': 14.14, 'low': 14.095, 'close': 14.105, 'volume': 1816.0} [2025-12-01T17:13:06.173910] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 14.1, 'high': 14.15, 'low': 14.1, 'close': 14.15, 'volume': 605.0} [2025-12-01T17:13:06.174117] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.14, 'close': 14.14, 'volume': 211.0} [2025-12-01T17:13:06.174330] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 102.0} [2025-12-01T17:13:06.174474] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.16, 'close': 14.17, 'volume': 950.0} [2025-12-01T17:13:06.174635] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 200.0} [2025-12-01T17:13:06.174782] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 14.16, 'high': 14.2, 'low': 14.15, 'close': 14.2, 'volume': 1208.0} [2025-12-01T17:13:06.174925] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 14.1801, 'high': 14.1801, 'low': 14.06, 'close': 14.07, 'volume': 62219.0} [2025-12-01T17:13:06.175051] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 1710.0} [2025-12-01T17:13:06.175154] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 241.0} [2025-12-01T17:13:06.175252] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.07, 'close': 14.07, 'volume': 833.0} [2025-12-01T17:13:06.175350] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 14.13, 'high': 14.165, 'low': 14.13, 'close': 14.15, 'volume': 2562.0} [2025-12-01T17:13:06.175448] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 214.0} [2025-12-01T17:13:06.175546] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 143.0} [2025-12-01T17:13:06.175679] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.165, 'close': 14.17, 'volume': 249.0} [2025-12-01T17:13:06.175779] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.14, 'close': 14.14, 'volume': 382.0} [2025-12-01T17:13:06.175878] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.14, 'close': 14.14, 'volume': 600.0} [2025-12-01T17:13:06.175980] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.145, 'close': 14.145, 'volume': 428.0} [2025-12-01T17:13:06.176080] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.145, 'close': 14.145, 'volume': 548.0} [2025-12-01T17:13:06.176177] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.12, 'close': 14.12, 'volume': 280.0} [2025-12-01T17:13:06.176275] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.12, 'close': 14.16, 'volume': 557.0} [2025-12-01T17:13:06.176399] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.12, 'close': 14.12, 'volume': 278.0} [2025-12-01T17:13:06.176502] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 475.0} [2025-12-01T17:13:06.176619] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 1200.0} [2025-12-01T17:13:06.176775] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 14.105, 'high': 14.13, 'low': 14.105, 'close': 14.13, 'volume': 2525.0} [2025-12-01T17:13:06.176876] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 14.14, 'high': 14.17, 'low': 14.14, 'close': 14.17, 'volume': 795.0} [2025-12-01T17:13:06.176980] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 14.16, 'high': 14.19, 'low': 14.16, 'close': 14.19, 'volume': 563.0} [2025-12-01T17:13:06.177195] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.19, 'close': 14.2, 'volume': 6898.0} [2025-12-01T17:13:06.177409] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.18, 'close': 14.2, 'volume': 3579.0} [2025-12-01T17:13:06.177645] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 361.0} [2025-12-01T17:13:06.177752] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.275, 'close': 14.275, 'volume': 603.0} [2025-12-01T17:13:06.177851] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 14.275, 'high': 14.275, 'low': 14.275, 'close': 14.275, 'volume': 248.0} [2025-12-01T17:13:06.177980] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 1382.0} [2025-12-01T17:13:06.178082] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 1035.0} [2025-12-01T17:13:06.178179] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 284.0} [2025-12-01T17:13:06.178277] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 609.0} [2025-12-01T17:13:06.178375] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 1000.0} [2025-12-01T17:13:06.178473] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 234.0} [2025-12-01T17:13:06.178571] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 812.0} [2025-12-01T17:13:06.178700] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.265, 'close': 14.265, 'volume': 350.0} [2025-12-01T17:13:06.178854] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 222.0} [2025-12-01T17:13:06.179108] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.28, 'close': 14.29, 'volume': 563.0} [2025-12-01T17:13:06.179253] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 604.0} [2025-12-01T17:13:06.179404] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 14.3, 'high': 14.32, 'low': 14.3, 'close': 14.3, 'volume': 804.0} [2025-12-01T17:13:06.179546] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 182.0} [2025-12-01T17:13:06.179713] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 14.3461, 'high': 14.3461, 'low': 14.3461, 'close': 14.3461, 'volume': 1861.0} [2025-12-01T17:13:06.180000] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 498.0} [2025-12-01T17:13:06.180152] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.3403, 'close': 14.3403, 'volume': 2162.0} [2025-12-01T17:13:06.180297] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 603.0} [2025-12-01T17:13:06.180440] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.36, 'close': 14.38, 'volume': 2929.0} [2025-12-01T17:13:06.180601] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 14.385, 'high': 14.4, 'low': 14.385, 'close': 14.4, 'volume': 1925.0} [2025-12-01T17:13:06.180724] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 172.0} [2025-12-01T17:13:06.180892] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 274.0} [2025-12-01T17:13:06.180993] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 14.42, 'high': 14.45, 'low': 14.42, 'close': 14.45, 'volume': 623.0} [2025-12-01T17:13:06.181089] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 349.0} [2025-12-01T17:13:06.181186] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 125.0} [2025-12-01T17:13:06.181282] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.47, 'close': 14.47, 'volume': 1345.0} [2025-12-01T17:13:06.181379] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 14.5, 'high': 14.58, 'low': 14.5, 'close': 14.58, 'volume': 7611.0} [2025-12-01T17:13:06.181475] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 14.58, 'high': 14.63, 'low': 14.58, 'close': 14.63, 'volume': 2306.0} [2025-12-01T17:13:06.181592] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.6, 'close': 14.62, 'volume': 4725.0} [2025-12-01T17:13:06.181723] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 181.0} [2025-12-01T17:13:06.181885] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 5543.0} [2025-12-01T17:13:06.181986] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.59, 'close': 14.6, 'volume': 528.0} [2025-12-01T17:13:06.182082] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.62, 'close': 14.63, 'volume': 248.0} [2025-12-01T17:13:06.182178] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.56, 'close': 14.56, 'volume': 3100.0} [2025-12-01T17:13:06.182281] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 14.59, 'high': 14.6199, 'low': 14.59, 'close': 14.605, 'volume': 810.0} [2025-12-01T17:13:06.182379] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 14.6198, 'high': 14.6198, 'low': 14.6198, 'close': 14.6198, 'volume': 248.0} [2025-12-01T17:13:06.182474] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 2001.0} [2025-12-01T17:13:06.182592] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.61, 'close': 14.62, 'volume': 1677.0} [2025-12-01T17:13:06.182784] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 118.0} [2025-12-01T17:13:06.182885] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.58, 'close': 14.58, 'volume': 1619.0} [2025-12-01T17:13:06.182988] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.5437, 'close': 14.5437, 'volume': 448.0} [2025-12-01T17:13:06.183083] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 130.0} [2025-12-01T17:13:06.183180] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.51, 'close': 14.525, 'volume': 1498.0} [2025-12-01T17:13:06.183275] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 14.485, 'high': 14.51, 'low': 14.485, 'close': 14.51, 'volume': 1191.0} [2025-12-01T17:13:06.183372] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 14.5135, 'high': 14.5135, 'low': 14.5, 'close': 14.5, 'volume': 874.0} [2025-12-01T17:13:06.183468] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 119.0} [2025-12-01T17:13:06.183628] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 156.0} [2025-12-01T17:13:06.183790] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.46, 'close': 14.46, 'volume': 216.0} [2025-12-01T17:13:06.183888] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 350.0} [2025-12-01T17:13:06.183985] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 14.48, 'high': 14.6, 'low': 14.4799, 'close': 14.549, 'volume': 12836.0} [2025-12-01T17:13:06.184080] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 232.0} [2025-12-01T17:13:06.184176] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.57, 'close': 14.58, 'volume': 1347.0} [2025-12-01T17:13:06.184295] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 222.0} [2025-12-01T17:13:06.184436] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 257.0} [2025-12-01T17:13:06.184651] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.59, 'close': 14.59, 'volume': 434.0} [2025-12-01T17:13:06.184868] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 300.0} [2025-12-01T17:13:06.185018] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 508.0} [2025-12-01T17:13:06.185159] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 14.6, 'high': 14.6126, 'low': 14.6, 'close': 14.6126, 'volume': 462.0} [2025-12-01T17:13:06.185299] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 14.6, 'high': 14.62, 'low': 14.6, 'close': 14.62, 'volume': 2623.0} [2025-12-01T17:13:06.185439] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.59, 'close': 14.6, 'volume': 5758.0} [2025-12-01T17:13:06.185601] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.62, 'close': 14.63, 'volume': 833.0} [2025-12-01T17:13:06.185853] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 14.66, 'high': 14.665, 'low': 14.66, 'close': 14.665, 'volume': 781.0} [2025-12-01T17:13:06.186001] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.63, 'close': 14.63, 'volume': 6031.0} [2025-12-01T17:13:06.186135] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 14.6223, 'high': 14.6223, 'low': 14.6223, 'close': 14.6223, 'volume': 205.0} [2025-12-01T17:13:06.186238] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.6584, 'close': 14.6712, 'volume': 364.0} [2025-12-01T17:13:06.186336] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.655, 'close': 14.66, 'volume': 752.0} [2025-12-01T17:13:06.186433] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 231.0} [2025-12-01T17:13:06.186528] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.63, 'close': 14.64, 'volume': 3424.0} [2025-12-01T17:13:06.186655] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 354.0} [2025-12-01T17:13:06.186757] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 14.66, 'high': 14.68, 'low': 14.66, 'close': 14.68, 'volume': 1785.0} [2025-12-01T17:13:06.186855] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 14.6746, 'high': 14.6824, 'low': 14.6746, 'close': 14.6824, 'volume': 2034.0} [2025-12-01T17:13:06.186951] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.65, 'close': 14.65, 'volume': 4827.0} [2025-12-01T17:13:06.187048] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 814.0} [2025-12-01T17:13:06.187142] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.6116, 'close': 14.6116, 'volume': 1718.0} [2025-12-01T17:13:06.187238] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.575, 'close': 14.575, 'volume': 911.0} [2025-12-01T17:13:06.187333] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 333.0} [2025-12-01T17:13:06.187428] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 288.0} [2025-12-01T17:13:06.187522] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 223.0} [2025-12-01T17:13:06.187660] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 351.0} [2025-12-01T17:13:06.187765] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.47, 'close': 14.52, 'volume': 11669.0} [2025-12-01T17:13:06.187861] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.53, 'close': 14.53, 'volume': 414.0} [2025-12-01T17:13:06.188280] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 14.515, 'high': 14.55, 'low': 14.5089, 'close': 14.5089, 'volume': 2423.0} [2025-12-01T17:13:06.188542] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.51, 'close': 14.51, 'volume': 417.0} [2025-12-01T17:13:06.188711] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.47, 'close': 14.47, 'volume': 977.0} [2025-12-01T17:13:06.188917] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 229.0} [2025-12-01T17:13:06.189018] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 126.0} [2025-12-01T17:13:06.189115] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 171.0} [2025-12-01T17:13:06.189214] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 147.0} [2025-12-01T17:13:06.189311] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 553.0} [2025-12-01T17:13:06.189407] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 14.4, 'high': 14.42, 'low': 14.4, 'close': 14.42, 'volume': 465.0} [2025-12-01T17:13:06.189504] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 14.415, 'high': 14.415, 'low': 14.415, 'close': 14.415, 'volume': 841.0} [2025-12-01T17:13:06.189623] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 168.0} [2025-12-01T17:13:06.189723] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.4006, 'close': 14.43, 'volume': 6215.0} [2025-12-01T17:13:06.189830] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 14.42, 'high': 14.45, 'low': 14.42, 'close': 14.45, 'volume': 805.0} [2025-12-01T17:13:06.189951] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.46, 'close': 14.47, 'volume': 600.0} [2025-12-01T17:13:06.190129] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 14.445, 'high': 14.445, 'low': 14.445, 'close': 14.445, 'volume': 415.0} [2025-12-01T17:13:06.190249] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.43, 'close': 14.43, 'volume': 856.0} [2025-12-01T17:13:06.190417] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 342.0} [2025-12-01T17:13:06.190515] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 158.0} [2025-12-01T17:13:06.190633] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.435, 'close': 14.435, 'volume': 135.0} [2025-12-01T17:13:06.190734] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 14.4257, 'high': 14.43, 'low': 14.4257, 'close': 14.43, 'volume': 336.0} [2025-12-01T17:13:06.190859] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.43, 'close': 14.43, 'volume': 270.0} [2025-12-01T17:13:06.190959] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.45, 'close': 14.46, 'volume': 572.0} [2025-12-01T17:13:06.191056] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.46, 'close': 14.47, 'volume': 533.0} [2025-12-01T17:13:06.191153] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 555.0} [2025-12-01T17:13:06.191250] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 238.0} [2025-12-01T17:13:06.191370] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.44, 'close': 14.455, 'volume': 722.0} [2025-12-01T17:13:06.191535] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.455, 'close': 14.455, 'volume': 460.0} [2025-12-01T17:13:06.191656] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.455, 'close': 14.455, 'volume': 414.0} [2025-12-01T17:13:06.191759] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 14.455, 'high': 14.455, 'low': 14.455, 'close': 14.455, 'volume': 747.0} [2025-12-01T17:13:06.191865] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 248.0} [2025-12-01T17:13:06.191963] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 14.455, 'high': 14.47, 'low': 14.455, 'close': 14.47, 'volume': 987.0} [2025-12-01T17:13:06.192060] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 496.0} [2025-12-01T17:13:06.192156] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 1447.0} [2025-12-01T17:13:06.192253] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 113.0} [2025-12-01T17:13:06.192351] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 14.465, 'high': 14.48, 'low': 14.465, 'close': 14.48, 'volume': 410.0} [2025-12-01T17:13:06.192448] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.47, 'volume': 1075.0} [2025-12-01T17:13:06.192613] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.44, 'close': 14.44, 'volume': 1121.0} [2025-12-01T17:13:06.192786] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.43, 'volume': 634.0} [2025-12-01T17:13:06.192913] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 696.0} [2025-12-01T17:13:06.193041] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 14.45, 'high': 14.46, 'low': 14.45, 'close': 14.46, 'volume': 329.0} [2025-12-01T17:13:06.193151] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.475, 'volume': 1261.0} [2025-12-01T17:13:06.193252] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 14.46, 'high': 14.475, 'low': 14.46, 'close': 14.46, 'volume': 1055.0} [2025-12-01T17:13:06.193359] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.46, 'close': 14.47, 'volume': 310.0} [2025-12-01T17:13:06.193458] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 484.0} [2025-12-01T17:13:06.193557] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 830.0} [2025-12-01T17:13:06.193682] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 1626.0} [2025-12-01T17:13:06.193842] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 14.43, 'high': 14.44, 'low': 14.43, 'close': 14.44, 'volume': 1088.0} [2025-12-01T17:13:06.194015] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 923.0} [2025-12-01T17:13:06.194116] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.46, 'close': 14.46, 'volume': 1309.0} [2025-12-01T17:13:06.194216] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.45, 'close': 14.45, 'volume': 1015.0} [2025-12-01T17:13:06.194315] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 138.0} [2025-12-01T17:13:06.194413] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 785.0} [2025-12-01T17:13:06.194513] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 14.46, 'high': 14.47, 'low': 14.46, 'close': 14.47, 'volume': 325.0} [2025-12-01T17:13:06.194632] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 1348.0} [2025-12-01T17:13:06.194735] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 987.0} [2025-12-01T17:13:06.194848] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 1193.0} [2025-12-01T17:13:06.194954] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 226.0} [2025-12-01T17:13:06.195082] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 497.0} [2025-12-01T17:13:06.195181] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.465, 'close': 14.465, 'volume': 327.0} [2025-12-01T17:13:06.195281] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 1544.0} [2025-12-01T17:13:06.195378] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 300.0} [2025-12-01T17:13:06.195476] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 14.47, 'high': 14.475, 'low': 14.47, 'close': 14.475, 'volume': 1921.0} [2025-12-01T17:13:06.195591] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.46, 'close': 14.46, 'volume': 2572.0} [2025-12-01T17:13:06.195693] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 14.46, 'high': 14.48, 'low': 14.46, 'close': 14.48, 'volume': 657.0} [2025-12-01T17:13:06.195843] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 613.0} [2025-12-01T17:13:06.195944] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 14.465, 'high': 14.465, 'low': 14.45, 'close': 14.45, 'volume': 2445.0} [2025-12-01T17:13:06.196040] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 14.45, 'high': 14.47, 'low': 14.45, 'close': 14.47, 'volume': 607.0} [2025-12-01T17:13:06.196138] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.47, 'close': 14.48, 'volume': 1743.0} [2025-12-01T17:13:06.196234] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.48, 'close': 14.48, 'volume': 532.0} [2025-12-01T17:13:06.196331] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.47, 'close': 14.475, 'volume': 1739.0} [2025-12-01T17:13:06.196427] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.475, 'close': 14.475, 'volume': 885.0} [2025-12-01T17:13:06.196524] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.49, 'close': 14.5, 'volume': 1631.0} [2025-12-01T17:13:06.196641] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 14.49, 'high': 14.51, 'low': 14.49, 'close': 14.49, 'volume': 2377.0} [2025-12-01T17:13:06.196739] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 14.51, 'high': 14.5596, 'low': 14.5, 'close': 14.54, 'volume': 3968.0} [2025-12-01T17:13:06.196848] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.485, 'close': 14.5, 'volume': 4615.0} [2025-12-01T17:13:06.196946] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 14.5, 'high': 14.535, 'low': 14.5, 'close': 14.535, 'volume': 1890.0} [2025-12-01T17:13:06.197042] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.51, 'close': 14.52, 'volume': 3015.0} [2025-12-01T17:13:06.197139] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 14.51, 'high': 14.52, 'low': 14.49, 'close': 14.5, 'volume': 6002.0} [2025-12-01T17:13:06.197236] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 14.47, 'high': 14.5, 'low': 14.39, 'close': 14.4, 'volume': 5639.0} [2025-12-01T17:13:06.197333] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 4179.0} [2025-12-01T17:13:06.197430] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.39, 'close': 14.405, 'volume': 5413.0} [2025-12-01T17:13:06.197526] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 14.41, 'high': 14.425, 'low': 14.4, 'close': 14.41, 'volume': 9324.0} [2025-12-01T17:13:06.197642] [DEBUG] [ORCH ] AIP: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 14.415, 'high': 14.44, 'low': 14.4, 'close': 14.43, 'volume': 9876.0} [2025-12-01T17:13:06.197687] [INFO ] [ORCH ] AIP: Adding 275 new records, updating 0 existing records. [2025-12-01T17:13:06.203036] [INFO ] [ORCH ] AIP: Combined dataset has 61870 total records. [2025-12-01T17:13:06.414391] [DEBUG] [LOCAL ] AIQ: Loaded 101762 existing records from primary storage. [2025-12-01T17:13:06.421921] [INFO ] [ORCH ] AIQ: Loaded 101762 existing records. [2025-12-01T17:13:06.483410] [INFO ] [VALIDATOR ] AIP: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:07.090855] [INFO ] [ORCH ] AIQ: Found 1 missing trading days. [2025-12-01T17:13:07.138630] [INFO ] [ORCH ] AIQ: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:07.170477] [DEBUG] [ORCH ] AIQ: Fetching data for 2025-12. [2025-12-01T17:13:07.193789] [INFO ] [REMOTE ] AIQ: Fetching primary data for 2025-12. [2025-12-01T17:13:07.208969] [INFO ] [VALIDATOR ] AIP: No missing trading days found. [2025-12-01T17:13:07.211652] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2024-10 (2.73 seconds). [2025-12-01T17:13:07.209688] [INFO ] [ORCH ] AIP: Combined data validation passed. [2025-12-01T17:13:07.212630] [DEBUG] [LOCAL ] AIP: Saving primary data. [2025-12-01T17:13:07.381109] [INFO ] [REMOTE ] AIPI: Incremental fetch complete for 2025-12 (1.83 seconds). [2025-12-01T17:13:07.410968] [DEBUG] [ORCH ] AIPI: Retrieved 167 records for 2025-12. [2025-12-01T17:13:07.452417] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 40.63, 'high': 40.6599, 'low': 40.56, 'close': 40.6599, 'volume': 12846.0} [2025-12-01T17:13:07.452637] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 40.5002, 'high': 40.535, 'low': 40.5002, 'close': 40.535, 'volume': 933.0} [2025-12-01T17:13:07.452742] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 384.0} [2025-12-01T17:13:07.452839] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 40.525, 'high': 40.525, 'low': 40.5117, 'close': 40.5117, 'volume': 1841.0} [2025-12-01T17:13:07.452938] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 40.5301, 'high': 40.5301, 'low': 40.5301, 'close': 40.5301, 'volume': 831.0} [2025-12-01T17:13:07.453034] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 40.5399, 'high': 40.5399, 'low': 40.5301, 'close': 40.5301, 'volume': 596.0} [2025-12-01T17:13:07.453128] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 40.5764, 'high': 40.5888, 'low': 40.5764, 'close': 40.5888, 'volume': 622.0} [2025-12-01T17:13:07.453222] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 40.5885, 'high': 40.5949, 'low': 40.5601, 'close': 40.5949, 'volume': 864.0} [2025-12-01T17:13:07.453356] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 40.5904, 'high': 40.5904, 'low': 40.5904, 'close': 40.5904, 'volume': 296.0} [2025-12-01T17:13:07.453451] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 40.57, 'high': 40.5921, 'low': 40.57, 'close': 40.59, 'volume': 1344.0} [2025-12-01T17:13:07.453698] [DEBUG] [LOCAL ] AIP: Trimmed 61870 records to 61783 (keeping 300 days of data) [2025-12-01T17:13:07.453549] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 40.5588, 'high': 40.56, 'low': 40.5588, 'close': 40.56, 'volume': 2890.0} [2025-12-01T17:13:07.454301] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 40.55, 'high': 40.56, 'low': 40.55, 'close': 40.56, 'volume': 678.0} [2025-12-01T17:13:07.454685] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 40.63, 'high': 40.66, 'low': 40.63, 'close': 40.66, 'volume': 433.0} [2025-12-01T17:13:07.454833] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.73, 'close': 40.73, 'volume': 343.0} [2025-12-01T17:13:07.454936] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 40.6973, 'high': 40.6973, 'low': 40.6973, 'close': 40.6973, 'volume': 443.0} [2025-12-01T17:13:07.455032] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 135.0} [2025-12-01T17:13:07.455158] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 40.755, 'high': 40.755, 'low': 40.755, 'close': 40.755, 'volume': 261.0} [2025-12-01T17:13:07.455253] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.74, 'close': 40.74, 'volume': 1345.0} [2025-12-01T17:13:07.455347] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 810.0} [2025-12-01T17:13:07.455441] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 40.7711, 'high': 40.7711, 'low': 40.7711, 'close': 40.7711, 'volume': 227.0} [2025-12-01T17:13:07.455536] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 172.0} [2025-12-01T17:13:07.455656] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.8, 'close': 40.8, 'volume': 615.0} [2025-12-01T17:13:07.455751] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 1113.0} [2025-12-01T17:13:07.455846] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 40.815, 'high': 40.815, 'low': 40.815, 'close': 40.815, 'volume': 312.0} [2025-12-01T17:13:07.455940] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 40.8041, 'high': 40.8041, 'low': 40.8041, 'close': 40.8041, 'volume': 350.0} [2025-12-01T17:13:07.456034] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 40.795, 'high': 40.795, 'low': 40.795, 'close': 40.795, 'volume': 233.0} [2025-12-01T17:13:07.456126] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 40.794, 'high': 40.794, 'low': 40.794, 'close': 40.794, 'volume': 116.0} [2025-12-01T17:13:07.456220] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 282.0} [2025-12-01T17:13:07.456313] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 40.8057, 'high': 40.83, 'low': 40.8057, 'close': 40.83, 'volume': 321.0} [2025-12-01T17:13:07.456406] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 40.8365, 'high': 40.8365, 'low': 40.8365, 'close': 40.8365, 'volume': 356.0} [2025-12-01T17:13:07.456499] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.806, 'close': 40.82, 'volume': 1628.0} [2025-12-01T17:13:07.456622] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 40.804, 'high': 40.804, 'low': 40.804, 'close': 40.804, 'volume': 212.0} [2025-12-01T17:13:07.456719] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 40.8251, 'high': 40.8251, 'low': 40.819, 'close': 40.819, 'volume': 413.0} [2025-12-01T17:13:07.456812] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 40.8087, 'high': 40.81, 'low': 40.8087, 'close': 40.81, 'volume': 582.0} [2025-12-01T17:13:07.456915] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.8, 'close': 40.8, 'volume': 382.0} [2025-12-01T17:13:07.457011] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 241.0} [2025-12-01T17:13:07.457104] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 1083.0} [2025-12-01T17:13:07.457198] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 40.775, 'high': 40.775, 'low': 40.775, 'close': 40.775, 'volume': 219.0} [2025-12-01T17:13:07.457299] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 40.7295, 'high': 40.7295, 'low': 40.72, 'close': 40.72, 'volume': 844.0} [2025-12-01T17:13:07.457392] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 40.7388, 'high': 40.7388, 'low': 40.7388, 'close': 40.7388, 'volume': 257.0} [2025-12-01T17:13:07.457485] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 40.7183, 'high': 40.74, 'low': 40.7183, 'close': 40.74, 'volume': 424.0} [2025-12-01T17:13:07.457593] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 40.71, 'high': 40.7202, 'low': 40.7, 'close': 40.7202, 'volume': 1124.0} [2025-12-01T17:13:07.457690] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 40.73, 'high': 40.73, 'low': 40.7, 'close': 40.7, 'volume': 1061.0} [2025-12-01T17:13:07.457783] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 40.67, 'high': 40.67, 'low': 40.67, 'close': 40.67, 'volume': 135.0} [2025-12-01T17:13:07.457876] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 40.685, 'high': 40.685, 'low': 40.66, 'close': 40.66, 'volume': 532.0} [2025-12-01T17:13:07.457993] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 215.0} [2025-12-01T17:13:07.458086] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.64, 'close': 40.64, 'volume': 244.0} [2025-12-01T17:13:07.458179] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 40.61, 'high': 40.615, 'low': 40.61, 'close': 40.6132, 'volume': 2528.0} [2025-12-01T17:13:07.458271] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 364.0} [2025-12-01T17:13:07.458363] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 40.675, 'high': 40.6875, 'low': 40.675, 'close': 40.6875, 'volume': 352.0} [2025-12-01T17:13:07.458517] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 40.66, 'high': 40.71, 'low': 40.66, 'close': 40.71, 'volume': 523.0} [2025-12-01T17:13:07.458632] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 1328.0} [2025-12-01T17:13:07.458726] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 40.71, 'high': 40.71, 'low': 40.69, 'close': 40.69, 'volume': 1183.0} [2025-12-01T17:13:07.458819] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 212.0} [2025-12-01T17:13:07.458913] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 40.667, 'high': 40.667, 'low': 40.667, 'close': 40.667, 'volume': 278.0} [2025-12-01T17:13:07.459007] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 40.7151, 'high': 40.7151, 'low': 40.7151, 'close': 40.7151, 'volume': 115.0} [2025-12-01T17:13:07.459099] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 40.79, 'high': 40.811, 'low': 40.79, 'close': 40.811, 'volume': 271.0} [2025-12-01T17:13:07.459194] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 40.767, 'high': 40.767, 'low': 40.767, 'close': 40.767, 'volume': 1159.0} [2025-12-01T17:13:07.513814] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 254.0} [2025-12-01T17:13:07.514280] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 123.0} [2025-12-01T17:13:07.539512] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 40.805, 'high': 40.805, 'low': 40.805, 'close': 40.805, 'volume': 228.0} [2025-12-01T17:13:07.540012] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 40.795, 'high': 40.795, 'low': 40.795, 'close': 40.795, 'volume': 1364.0} [2025-12-01T17:13:07.540128] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.77, 'close': 40.77, 'volume': 101.0} [2025-12-01T17:13:07.555821] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 40.7421, 'high': 40.7421, 'low': 40.7421, 'close': 40.7421, 'volume': 167.0} [2025-12-01T17:13:07.561684] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 40.735, 'high': 40.735, 'low': 40.71, 'close': 40.71, 'volume': 1478.0} [2025-12-01T17:13:07.562814] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 40.7196, 'high': 40.7196, 'low': 40.7196, 'close': 40.7196, 'volume': 148.0} [2025-12-01T17:13:07.563663] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 40.7392, 'high': 40.7392, 'low': 40.7392, 'close': 40.7392, 'volume': 548.0} [2025-12-01T17:13:07.570388] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 40.7226, 'high': 40.7226, 'low': 40.7226, 'close': 40.7226, 'volume': 962.0} [2025-12-01T17:13:07.570537] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 224.0} [2025-12-01T17:13:07.570653] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 40.71, 'high': 40.7106, 'low': 40.71, 'close': 40.7106, 'volume': 303.0} [2025-12-01T17:13:07.570749] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 40.7316, 'high': 40.78, 'low': 40.7316, 'close': 40.78, 'volume': 303.0} [2025-12-01T17:13:07.570845] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 40.74, 'high': 40.773, 'low': 40.74, 'close': 40.773, 'volume': 1058.0} [2025-12-01T17:13:07.570939] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 40.7425, 'high': 40.7425, 'low': 40.7425, 'close': 40.7425, 'volume': 1867.0} [2025-12-01T17:13:07.571034] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 40.7708, 'high': 40.7708, 'low': 40.7708, 'close': 40.7708, 'volume': 3004.0} [2025-12-01T17:13:07.571129] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 282.0} [2025-12-01T17:13:07.571223] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 40.85, 'high': 40.85, 'low': 40.8284, 'close': 40.8284, 'volume': 620.0} [2025-12-01T17:13:07.571318] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 40.8283, 'high': 40.8283, 'low': 40.8283, 'close': 40.8283, 'volume': 162.0} [2025-12-01T17:13:07.618414] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.8, 'close': 40.8, 'volume': 439.0} [2025-12-01T17:13:07.618172] [INFO ] [REMOTE ] AGNC: Fetching primary data for 2024-09. [2025-12-01T17:13:07.618735] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 852.0} [2025-12-01T17:13:07.626888] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 818.0} [2025-12-01T17:13:07.627989] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.8742, 'close': 40.8742, 'volume': 511.0} [2025-12-01T17:13:07.628313] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 40.9123, 'high': 40.9123, 'low': 40.91, 'close': 40.91, 'volume': 469.0} [2025-12-01T17:13:07.628414] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 40.9399, 'high': 40.9399, 'low': 40.92, 'close': 40.92, 'volume': 495.0} [2025-12-01T17:13:07.628540] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 40.917, 'high': 40.917, 'low': 40.917, 'close': 40.917, 'volume': 129.0} [2025-12-01T17:13:07.655229] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 40.91, 'high': 40.916, 'low': 40.91, 'close': 40.916, 'volume': 1014.0} [2025-12-01T17:13:07.655365] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 40.9115, 'high': 40.9135, 'low': 40.9115, 'close': 40.9135, 'volume': 255.0} [2025-12-01T17:13:07.657814] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 40.899, 'high': 40.899, 'low': 40.899, 'close': 40.899, 'volume': 110.0} [2025-12-01T17:13:07.659526] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 40.885, 'high': 40.885, 'low': 40.885, 'close': 40.885, 'volume': 426.0} [2025-12-01T17:13:07.664727] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 40.885, 'high': 40.885, 'low': 40.885, 'close': 40.885, 'volume': 345.0} [2025-12-01T17:13:07.667198] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 40.9, 'high': 40.92, 'low': 40.9, 'close': 40.92, 'volume': 792.0} [2025-12-01T17:13:07.672331] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 40.883, 'high': 40.883, 'low': 40.883, 'close': 40.883, 'volume': 107.0} [2025-12-01T17:13:07.681280] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 40.915, 'high': 40.915, 'low': 40.915, 'close': 40.915, 'volume': 294.0} [2025-12-01T17:13:07.686847] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 40.9292, 'high': 40.9292, 'low': 40.9292, 'close': 40.9292, 'volume': 297.0} [2025-12-01T17:13:07.689013] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 40.9356, 'high': 40.9356, 'low': 40.9356, 'close': 40.9356, 'volume': 122.0} [2025-12-01T17:13:07.689145] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 867.0} [2025-12-01T17:13:07.689243] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 686.0} [2025-12-01T17:13:07.689339] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 40.99, 'high': 41.0, 'low': 40.9863, 'close': 40.9863, 'volume': 1506.0} [2025-12-01T17:13:07.689434] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 40.985, 'high': 41.0, 'low': 40.985, 'close': 41.0, 'volume': 503.0} [2025-12-01T17:13:07.689528] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 40.985, 'high': 40.985, 'low': 40.98, 'close': 40.98, 'volume': 434.0} [2025-12-01T17:13:07.689644] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 105.0} [2025-12-01T17:13:07.689740] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 40.9621, 'high': 40.9621, 'low': 40.9621, 'close': 40.9621, 'volume': 2204.0} [2025-12-01T17:13:07.689834] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 2778.0} [2025-12-01T17:13:07.689933] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 40.954, 'high': 40.958, 'low': 40.954, 'close': 40.958, 'volume': 1164.0} [2025-12-01T17:13:07.690045] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 40.957, 'high': 40.957, 'low': 40.957, 'close': 40.957, 'volume': 115.0} [2025-12-01T17:13:07.690140] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 294.0} [2025-12-01T17:13:07.690233] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.94, 'close': 40.94, 'volume': 124.0} [2025-12-01T17:13:07.690329] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 40.9724, 'high': 40.98, 'low': 40.9724, 'close': 40.98, 'volume': 714.0} [2025-12-01T17:13:07.690424] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.98, 'close': 40.98, 'volume': 161.0} [2025-12-01T17:13:07.690519] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.98, 'close': 40.98, 'volume': 802.0} [2025-12-01T17:13:07.690633] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 40.9972, 'high': 41.0, 'low': 40.9972, 'close': 41.0, 'volume': 500.0} [2025-12-01T17:13:07.740443] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.98, 'close': 40.98, 'volume': 506.0} [2025-12-01T17:13:07.749372] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 40.9692, 'high': 40.9692, 'low': 40.9692, 'close': 40.9692, 'volume': 102.0} [2025-12-01T17:13:07.776042] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 40.9541, 'high': 40.9541, 'low': 40.9541, 'close': 40.9541, 'volume': 100.0} [2025-12-01T17:13:07.780346] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 40.965, 'high': 40.965, 'low': 40.965, 'close': 40.965, 'volume': 1303.0} [2025-12-01T17:13:07.783727] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 40.965, 'high': 40.965, 'low': 40.965, 'close': 40.965, 'volume': 132.0} [2025-12-01T17:13:07.786726] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 40.9632, 'high': 40.9632, 'low': 40.9632, 'close': 40.9632, 'volume': 111.0} [2025-12-01T17:13:07.788846] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 40.96, 'high': 40.9666, 'low': 40.96, 'close': 40.9666, 'volume': 517.0} [2025-12-01T17:13:07.795688] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 124.0} [2025-12-01T17:13:07.801433] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 40.975, 'high': 40.975, 'low': 40.975, 'close': 40.975, 'volume': 101.0} [2025-12-01T17:13:07.808429] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 118.0} [2025-12-01T17:13:07.813806] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 146.0} [2025-12-01T17:13:07.817157] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 40.98, 'high': 40.98, 'low': 40.98, 'close': 40.98, 'volume': 345.0} [2025-12-01T17:13:07.819131] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 41.0, 'high': 41.0115, 'low': 41.0, 'close': 41.0115, 'volume': 604.0} [2025-12-01T17:13:07.819237] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 41.03, 'high': 41.03, 'low': 41.03, 'close': 41.03, 'volume': 801.0} [2025-12-01T17:13:07.819332] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 41.035, 'high': 41.035, 'low': 41.01, 'close': 41.01, 'volume': 388.0} [2025-12-01T17:13:07.819435] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 41.02, 'close': 41.02, 'volume': 665.0} [2025-12-01T17:13:07.819530] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 449.0} [2025-12-01T17:13:07.819643] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 40.9832, 'high': 40.9832, 'low': 40.9832, 'close': 40.9832, 'volume': 1002.0} [2025-12-01T17:13:07.819738] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 246.0} [2025-12-01T17:13:07.819830] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 702.0} [2025-12-01T17:13:07.819992] [DEBUG] [LOCAL ] AIP: Primary data saved (61783 records). [2025-12-01T17:13:07.819950] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 40.9963, 'high': 40.9963, 'low': 40.9963, 'close': 40.9963, 'volume': 288.0} [2025-12-01T17:13:07.820100] [INFO ] [ORCH ] AIP: Update completed successfully. [2025-12-01T17:13:07.820208] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.97, 'close': 40.97, 'volume': 643.0} [2025-12-01T17:13:07.826356] [INFO ] [ORCH ] Update Progress: 113/3647 symbols completed. AIP took 4.9s. Estimated remaining: 1h 36m 53s. Rate: 36.5 symbols/min [2025-12-01T17:13:07.820319] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.97, 'close': 40.97, 'volume': 550.0} [2025-12-01T17:13:07.831857] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 40.9135, 'high': 40.9135, 'low': 40.9135, 'close': 40.9135, 'volume': 375.0} [2025-12-01T17:13:07.861353] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 620.0} [2025-12-01T17:13:07.893825] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 40.895, 'high': 40.895, 'low': 40.895, 'close': 40.895, 'volume': 103.0} [2025-12-01T17:13:07.920820] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 40.8811, 'high': 40.8811, 'low': 40.8811, 'close': 40.8811, 'volume': 108.0} [2025-12-01T17:13:07.930708] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 40.877, 'high': 40.877, 'low': 40.877, 'close': 40.877, 'volume': 145.0} [2025-12-01T17:13:07.930856] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.87, 'close': 40.87, 'volume': 124.0} [2025-12-01T17:13:07.936534] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 40.8815, 'high': 40.8815, 'low': 40.8815, 'close': 40.8815, 'volume': 1026.0} [2025-12-01T17:13:07.947106] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.88, 'close': 40.88, 'volume': 131.0} [2025-12-01T17:13:07.970185] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 40.8892, 'high': 40.8892, 'low': 40.8892, 'close': 40.8892, 'volume': 707.0} [2025-12-01T17:13:07.977674] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.88, 'close': 40.88, 'volume': 229.0} [2025-12-01T17:13:07.982688] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 40.885, 'high': 40.885, 'low': 40.885, 'close': 40.885, 'volume': 230.0} [2025-12-01T17:13:07.983351] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 40.87, 'high': 40.89, 'low': 40.87, 'close': 40.89, 'volume': 1557.0} [2025-12-01T17:13:08.000478] [INFO ] [ORCH ] AIRG: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:08.000862] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 40.8765, 'high': 40.8765, 'low': 40.8765, 'close': 40.8765, 'volume': 140.0} [2025-12-01T17:13:08.000995] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 40.89, 'high': 40.9, 'low': 40.89, 'close': 40.9, 'volume': 321.0} [2025-12-01T17:13:08.001207] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.88, 'close': 40.88, 'volume': 802.0} [2025-12-01T17:13:08.001306] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.94, 'close': 40.94, 'volume': 261.0} [2025-12-01T17:13:08.001414] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.905, 'close': 40.905, 'volume': 1530.0} [2025-12-01T17:13:08.001510] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 40.8951, 'high': 40.9, 'low': 40.8951, 'close': 40.9, 'volume': 832.0} [2025-12-01T17:13:08.001629] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 156.0} [2025-12-01T17:13:08.001726] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 160.0} [2025-12-01T17:13:08.001820] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 750.0} [2025-12-01T17:13:08.001914] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.8999, 'close': 40.8999, 'volume': 400.0} [2025-12-01T17:13:08.002008] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 895.0} [2025-12-01T17:13:08.002101] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.92, 'close': 40.92, 'volume': 151.0} [2025-12-01T17:13:08.002194] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 40.88, 'high': 40.895, 'low': 40.88, 'close': 40.895, 'volume': 315.0} [2025-12-01T17:13:08.002287] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 40.9135, 'high': 40.9135, 'low': 40.9135, 'close': 40.9135, 'volume': 116.0} [2025-12-01T17:13:08.002381] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 2925.0} [2025-12-01T17:13:08.002593] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 40.8806, 'high': 40.8806, 'low': 40.8806, 'close': 40.8806, 'volume': 2800.0} [2025-12-01T17:13:08.002696] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.88, 'close': 40.88, 'volume': 119.0} [2025-12-01T17:13:08.002790] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 110.0} [2025-12-01T17:13:08.002975] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 40.8806, 'high': 40.8806, 'low': 40.8806, 'close': 40.8806, 'volume': 473.0} [2025-12-01T17:13:08.003071] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 263.0} [2025-12-01T17:13:08.003162] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 399.0} [2025-12-01T17:13:08.003267] [DEBUG] [ORCH ] AIPI: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 40.86, 'high': 40.91, 'low': 40.86, 'close': 40.91, 'volume': 927.0} [2025-12-01T17:13:08.003307] [INFO ] [ORCH ] AIPI: Adding 167 new records, updating 0 existing records. [2025-12-01T17:13:08.012313] [DEBUG] [LOCAL ] AIRG: Loaded 9475 existing records from primary storage. [2025-12-01T17:13:08.012516] [INFO ] [ORCH ] AIRG: Loaded 9475 existing records. [2025-12-01T17:13:08.074645] [INFO ] [ORCH ] AIPI: Combined dataset has 44719 total records. [2025-12-01T17:13:08.477752] [INFO ] [VALIDATOR ] AIPI: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:08.679923] [INFO ] [ORCH ] AIRG: Found 1 missing trading days. [2025-12-01T17:13:08.710048] [INFO ] [ORCH ] AIRG: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:08.710612] [DEBUG] [ORCH ] AIRG: Fetching data for 2025-12. [2025-12-01T17:13:08.726188] [INFO ] [REMOTE ] AIRG: Fetching primary data for 2025-12. [2025-12-01T17:13:08.771478] [DEBUG] [REMOTE ] AIQ: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:13:08.810130] [WARN ] [ORCH ] AIQ: Failed to fetch data for month 2025-12. [2025-12-01T17:13:08.810521] [WARN ] [ORCH ] AIQ: No new data fetched. Keeping existing data. [2025-12-01T17:13:08.811667] [INFO ] [ORCH ] Update Progress: 114/3647 symbols completed. AIQ took 2.8s. Estimated remaining: 1h 36m 31s. Rate: 36.6 symbols/min [2025-12-01T17:13:09.011000] [INFO ] [VALIDATOR ] AIPI: No missing trading days found. [2025-12-01T17:13:09.021506] [INFO ] [ORCH ] AIPI: Combined data validation passed. [2025-12-01T17:13:09.026648] [DEBUG] [LOCAL ] AIPI: Saving primary data. [2025-12-01T17:13:09.173943] [INFO ] [ORCH ] AIRJ: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:09.265257] [DEBUG] [LOCAL ] AIPI: Trimmed 44719 records to 44669 (keeping 300 days of data) [2025-12-01T17:13:09.392167] [DEBUG] [LOCAL ] AIRJ: Loaded 28402 existing records from primary storage. [2025-12-01T17:13:09.393290] [DEBUG] [REMOTE ] AIRG: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:13:09.397216] [INFO ] [ORCH ] AIRJ: Loaded 28402 existing records. [2025-12-01T17:13:09.498750] [WARN ] [ORCH ] AIRG: Failed to fetch data for month 2025-12. [2025-12-01T17:13:09.499327] [WARN ] [ORCH ] AIRG: No new data fetched. Keeping existing data. [2025-12-01T17:13:09.532368] [INFO ] [ORCH ] Update Progress: 115/3647 symbols completed. AIRG took 1.7s. Estimated remaining: 1h 36m 1s. Rate: 36.8 symbols/min [2025-12-01T17:13:09.951430] [INFO ] [ORCH ] AIRS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:09.998030] [WARN ] [LOCAL ] AIRS: No existing primary data file found. [2025-12-01T17:13:10.018506] [INFO ] [REMOTE ] AGNC: Incremental fetch complete for 2024-09 (2.40 seconds). [2025-12-01T17:13:10.014812] [WARN ] [ORCH ] AIRS: No existing data found, performing full refresh instead. [2025-12-01T17:13:10.040006] [INFO ] [ORCH ] AIRS: Wiping existing primary data before full refresh. [2025-12-01T17:13:10.018711] [DEBUG] [LOCAL ] AIPI: Primary data saved (44669 records). [2025-12-01T17:13:10.045401] [INFO ] [LOCAL ] AIRS: Starting deletion of primary data. [2025-12-01T17:13:10.059038] [DEBUG] [LOCAL ] AIRS: No primary data file found to delete. [2025-12-01T17:13:10.059168] [INFO ] [ORCH ] AIRS: Starting full primary refresh. [2025-12-01T17:13:10.058786] [INFO ] [ORCH ] AIPI: Update completed successfully. [2025-12-01T17:13:10.063624] [INFO ] [ORCH ] Update Progress: 116/3647 symbols completed. AIPI took 5.6s. Estimated remaining: 1h 35m 26s. Rate: 37.0 symbols/min [2025-12-01T17:13:10.119229] [INFO ] [REMOTE ] AGNC: Full fetch complete (116896 records). [2025-12-01T17:13:10.247724] [INFO ] [ORCH ] AIRJ: Found 1 missing trading days. [2025-12-01T17:13:10.276304] [INFO ] [ORCH ] AIRJ: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:10.281730] [DEBUG] [ORCH ] AIRJ: Fetching data for 2025-12. [2025-12-01T17:13:10.300142] [INFO ] [REMOTE ] AIRJ: Fetching primary data for 2025-12. [2025-12-01T17:13:10.720729] [INFO ] [ORCH ] AISP: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:10.828689] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-09-20:2025-12-01). [2025-12-01T17:13:10.902423] [INFO ] [REMOTE ] AIRS: Fetching primary data covering 300 trading days from 2024-09-20:2025-12-01 (16 months of data pull). [2025-12-01T17:13:10.915195] [INFO ] [REMOTE ] AIRS: Fetching primary data for 2025-12. [2025-12-01T17:13:11.232788] [DEBUG] [LOCAL ] AISP: Loaded 88505 existing records from primary storage. [2025-12-01T17:13:11.248102] [INFO ] [ORCH ] AISP: Loaded 88505 existing records. [2025-12-01T17:13:11.342230] [INFO ] [VALIDATOR ] AGNC: No missing trading days found. [2025-12-01T17:13:11.358374] [INFO ] [ORCH ] AGNC: Fetched primary data is valid. [2025-12-01T17:13:11.358436] [DEBUG] [LOCAL ] AGNC: Saving primary data. [2025-12-01T17:13:11.885486] [INFO ] [ORCH ] AISP: Found 1 missing trading days. [2025-12-01T17:13:11.894043] [INFO ] [ORCH ] AISP: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:11.897268] [INFO ] [REMOTE ] AIRJ: Incremental fetch complete for 2025-12 (1.60 seconds). [2025-12-01T17:13:11.894368] [DEBUG] [ORCH ] AISP: Fetching data for 2025-12. [2025-12-01T17:13:11.935995] [INFO ] [REMOTE ] AISP: Fetching primary data for 2025-12. [2025-12-01T17:13:11.927478] [DEBUG] [ORCH ] AIRJ: Retrieved 276 records for 2025-12. [2025-12-01T17:13:11.978257] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 3.28, 'high': 3.29, 'low': 3.07, 'close': 3.07, 'volume': 3428.0} [2025-12-01T17:13:11.983823] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 3.07, 'high': 3.18, 'low': 3.07, 'close': 3.07, 'volume': 1769.0} [2025-12-01T17:13:11.984663] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.07, 'close': 3.07, 'volume': 1100.0} [2025-12-01T17:13:11.987783] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1354.0} [2025-12-01T17:13:11.989294] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1356.0} [2025-12-01T17:13:11.988958] [DEBUG] [REMOTE ] AIRS: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:13:12.052042] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.07, 'close': 3.07, 'volume': 1449.0} [2025-12-01T17:13:12.079603] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1112.0} [2025-12-01T17:13:12.087458] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 782.0} [2025-12-01T17:13:12.079849] [WARN ] [REMOTE ] AIRS: No data returned for month 2025-12 [2025-12-01T17:13:12.093539] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1519.0} [2025-12-01T17:13:12.095294] [FATAL] [REMOTE ] AIRS: API call failed - aborting fetch to avoid wasting further API calls [2025-12-01T17:13:12.095689] [FATAL] [ORCH ] AIRS: Failed to fetch primary data. [2025-12-01T17:13:12.103123] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1173.0} [2025-12-01T17:13:12.103262] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.05, 'close': 3.0501, 'volume': 1793.0} [2025-12-01T17:13:12.103396] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.04, 'close': 3.045, 'volume': 1585.0} [2025-12-01T17:13:12.113554] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 557.0} [2025-12-01T17:13:12.113732] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 3.04, 'high': 3.06, 'low': 3.025, 'close': 3.025, 'volume': 6855.0} [2025-12-01T17:13:12.113413] [INFO ] [ORCH ] Update Progress: 117/3647 symbols completed. AIRS took 2.6s. Estimated remaining: 1h 35m 37s. Rate: 36.9 symbols/min [2025-12-01T17:13:12.113946] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.995, 'close': 3.0, 'volume': 2432.0} [2025-12-01T17:13:12.114059] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 3.0, 'high': 3.05, 'low': 3.0, 'close': 3.05, 'volume': 1346.0} [2025-12-01T17:13:12.114250] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 1459.0} [2025-12-01T17:13:12.114350] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.0, 'close': 3.0, 'volume': 800.0} [2025-12-01T17:13:12.114443] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 695.0} [2025-12-01T17:13:12.167641] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 3.0, 'high': 3.03, 'low': 3.0, 'close': 3.03, 'volume': 2699.0} [2025-12-01T17:13:12.175867] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 3.045, 'high': 3.07, 'low': 3.045, 'close': 3.07, 'volume': 2232.0} [2025-12-01T17:13:12.175988] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 3.04, 'high': 3.0789, 'low': 3.04, 'close': 3.0789, 'volume': 3107.0} [2025-12-01T17:13:12.176096] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 3.0694, 'high': 3.0694, 'low': 3.0694, 'close': 3.0694, 'volume': 272.0} [2025-12-01T17:13:12.176206] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 2512.0} [2025-12-01T17:13:12.176663] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 3.067, 'high': 3.0951, 'low': 3.067, 'close': 3.0951, 'volume': 646.0} [2025-12-01T17:13:12.202630] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 3.04, 'high': 3.06, 'low': 3.04, 'close': 3.06, 'volume': 2217.0} [2025-12-01T17:13:12.205965] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.04, 'close': 3.045, 'volume': 1858.0} [2025-12-01T17:13:12.213534] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.025, 'close': 3.0279, 'volume': 5302.0} [2025-12-01T17:13:12.216459] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 3.01, 'high': 3.03, 'low': 3.0, 'close': 3.0, 'volume': 452.0} [2025-12-01T17:13:12.216603] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 1826.0} [2025-12-01T17:13:12.221785] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 3.0, 'high': 3.005, 'low': 3.0, 'close': 3.005, 'volume': 1132.0} [2025-12-01T17:13:12.228844] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1464.0} [2025-12-01T17:13:12.232332] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 400.0} [2025-12-01T17:13:12.235526] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 613.0} [2025-12-01T17:13:12.235694] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.9912, 'close': 2.9912, 'volume': 409.0} [2025-12-01T17:13:12.235810] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 2.9901, 'high': 2.9901, 'low': 2.9901, 'close': 2.9901, 'volume': 1044.0} [2025-12-01T17:13:12.235925] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 3.0099, 'high': 3.0099, 'low': 3.0099, 'close': 3.0099, 'volume': 2000.0} [2025-12-01T17:13:12.236034] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 3.0099, 'high': 3.0099, 'low': 3.0099, 'close': 3.0099, 'volume': 268.0} [2025-12-01T17:13:12.236137] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 615.0} [2025-12-01T17:13:12.236237] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.96, 'close': 2.96, 'volume': 20997.0} [2025-12-01T17:13:12.236334] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 1010.0} [2025-12-01T17:13:12.236448] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 2.997, 'high': 2.997, 'low': 2.997, 'close': 2.997, 'volume': 102.0} [2025-12-01T17:13:12.236607] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 969.0} [2025-12-01T17:13:12.290224] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 126.0} [2025-12-01T17:13:12.299060] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.92, 'close': 2.92, 'volume': 6246.0} [2025-12-01T17:13:12.324512] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.88, 'close': 2.88, 'volume': 2183.0} [2025-12-01T17:13:12.324659] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 2.88, 'high': 2.895, 'low': 2.88, 'close': 2.88, 'volume': 896.0} [2025-12-01T17:13:12.326984] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 2.88, 'high': 2.89, 'low': 2.88, 'close': 2.89, 'volume': 994.0} [2025-12-01T17:13:12.330570] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.88, 'close': 2.91, 'volume': 2379.0} [2025-12-01T17:13:12.337718] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 304.0} [2025-12-01T17:13:12.341725] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 1400.0} [2025-12-01T17:13:12.347836] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 1255.0} [2025-12-01T17:13:12.349801] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 2.9228, 'high': 2.9228, 'low': 2.9, 'close': 2.92, 'volume': 1330.0} [2025-12-01T17:13:12.351716] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 902.0} [2025-12-01T17:13:12.355698] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.9, 'close': 2.91, 'volume': 842.0} [2025-12-01T17:13:12.357976] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.8902, 'close': 2.8902, 'volume': 4134.0} [2025-12-01T17:13:12.358123] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 2.89, 'high': 2.92, 'low': 2.89, 'close': 2.92, 'volume': 2412.0} [2025-12-01T17:13:12.358222] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.9036, 'close': 2.9036, 'volume': 2301.0} [2025-12-01T17:13:12.358317] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 2719.0} [2025-12-01T17:13:12.358417] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 2.9052, 'high': 2.92, 'low': 2.9052, 'close': 2.92, 'volume': 863.0} [2025-12-01T17:13:12.358511] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 602.0} [2025-12-01T17:13:12.358659] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 2.92, 'high': 2.935, 'low': 2.92, 'close': 2.92, 'volume': 3564.0} [2025-12-01T17:13:12.358806] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 1274.0} [2025-12-01T17:13:12.358927] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 2.92, 'high': 2.94, 'low': 2.915, 'close': 2.94, 'volume': 4605.0} [2025-12-01T17:13:12.424257] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 122.0} [2025-12-01T17:13:12.457393] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 4606.0} [2025-12-01T17:13:12.462715] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.94, 'close': 2.94, 'volume': 200.0} [2025-12-01T17:13:12.467366] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 2.941, 'high': 2.9433, 'low': 2.92, 'close': 2.92, 'volume': 9039.0} [2025-12-01T17:13:12.477727] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 2.9247, 'high': 2.9247, 'low': 2.9247, 'close': 2.9247, 'volume': 350.0} [2025-12-01T17:13:12.482771] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 2.9313, 'high': 2.9313, 'low': 2.91, 'close': 2.91, 'volume': 1899.0} [2025-12-01T17:13:12.485256] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 2.9, 'high': 2.92, 'low': 2.9, 'close': 2.91, 'volume': 7835.0} [2025-12-01T17:13:12.488268] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 1273.0} [2025-12-01T17:13:12.489707] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 2.92, 'high': 2.9251, 'low': 2.9101, 'close': 2.9251, 'volume': 1721.0} [2025-12-01T17:13:12.490057] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 2.92, 'high': 2.9215, 'low': 2.9137, 'close': 2.9137, 'volume': 7255.0} [2025-12-01T17:13:12.491301] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 2.928, 'high': 2.93, 'low': 2.928, 'close': 2.93, 'volume': 5616.0} [2025-12-01T17:13:12.491660] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 614.0} [2025-12-01T17:13:12.494789] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.92, 'close': 2.94, 'volume': 2693.0} [2025-12-01T17:13:12.494917] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 2.9347, 'high': 2.95, 'low': 2.9347, 'close': 2.95, 'volume': 1468.0} [2025-12-01T17:13:12.495015] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.92, 'close': 2.92, 'volume': 6169.0} [2025-12-01T17:13:12.495119] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 2.92, 'high': 2.9366, 'low': 2.92, 'close': 2.9366, 'volume': 1283.0} [2025-12-01T17:13:12.495219] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 2.93, 'high': 2.94, 'low': 2.93, 'close': 2.94, 'volume': 1256.0} [2025-12-01T17:13:12.495318] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.92, 'close': 2.92, 'volume': 6819.0} [2025-12-01T17:13:12.495412] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 2.911, 'high': 2.911, 'low': 2.911, 'close': 2.911, 'volume': 190.0} [2025-12-01T17:13:12.495523] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 2.92, 'high': 2.93, 'low': 2.92, 'close': 2.92, 'volume': 3552.0} [2025-12-01T17:13:12.546810] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 402.0} [2025-12-01T17:13:12.554640] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 2.9559, 'high': 2.9559, 'low': 2.9559, 'close': 2.9559, 'volume': 367.0} [2025-12-01T17:13:12.577294] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 3216.0} [2025-12-01T17:13:12.577646] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 2.92, 'high': 2.97, 'low': 2.92, 'close': 2.94, 'volume': 13356.0} [2025-12-01T17:13:12.580510] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 2500.0} [2025-12-01T17:13:12.584019] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 2.94, 'high': 2.95, 'low': 2.94, 'close': 2.95, 'volume': 1762.0} [2025-12-01T17:13:12.584373] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 2.945, 'high': 2.96, 'low': 2.945, 'close': 2.96, 'volume': 5590.0} [2025-12-01T17:13:12.587264] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.945, 'close': 2.945, 'volume': 7954.0} [2025-12-01T17:13:12.591324] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 2.945, 'high': 2.96, 'low': 2.945, 'close': 2.96, 'volume': 825.0} [2025-12-01T17:13:12.591915] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 600.0} [2025-12-01T17:13:12.593511] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.945, 'close': 2.96, 'volume': 2685.0} [2025-12-01T17:13:12.595923] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.975, 'close': 2.975, 'volume': 594.0} [2025-12-01T17:13:12.602836] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.97, 'close': 2.97, 'volume': 440.0} [2025-12-01T17:13:12.603969] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 367.0} [2025-12-01T17:13:12.606341] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 2.96, 'high': 2.97, 'low': 2.96, 'close': 2.96, 'volume': 3720.0} [2025-12-01T17:13:12.606833] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 2.945, 'high': 2.97, 'low': 2.945, 'close': 2.97, 'volume': 4379.0} [2025-12-01T17:13:12.611495] [DEBUG] [LOCAL ] AGNC: Primary data saved (116896 records). [2025-12-01T17:13:12.608429] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 2.965, 'high': 3.01, 'low': 2.965, 'close': 2.965, 'volume': 6270.0} [2025-12-01T17:13:12.611675] [INFO ] [ORCH ] AGNC: Full history saved. [2025-12-01T17:13:12.611876] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 2.965, 'high': 2.99, 'low': 2.965, 'close': 2.99, 'volume': 6356.0} [2025-12-01T17:13:12.612005] [INFO ] [ORCH ] Update Progress: 118/3647 symbols completed. AGNC took 42.3s. Estimated remaining: 1h 35m 2s. Rate: 37.1 symbols/min [2025-12-01T17:13:12.612121] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 437.0} [2025-12-01T17:13:12.612315] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 400.0} [2025-12-01T17:13:12.612558] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 500.0} [2025-12-01T17:13:12.612695] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 2.997, 'high': 2.997, 'low': 2.997, 'close': 2.997, 'volume': 500.0} [2025-12-01T17:13:12.612796] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 125.0} [2025-12-01T17:13:12.612892] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 2.965, 'high': 2.985, 'low': 2.96, 'close': 2.985, 'volume': 5828.0} [2025-12-01T17:13:12.612989] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 2.985, 'high': 2.985, 'low': 2.985, 'close': 2.985, 'volume': 812.0} [2025-12-01T17:13:12.613104] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 2.96, 'high': 2.97, 'low': 2.96, 'close': 2.97, 'volume': 1920.0} [2025-12-01T17:13:12.613213] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 2.94, 'high': 2.96, 'low': 2.94, 'close': 2.945, 'volume': 1560.0} [2025-12-01T17:13:12.613308] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.935, 'close': 2.94, 'volume': 2800.0} [2025-12-01T17:13:12.613401] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 2800.0} [2025-12-01T17:13:12.613495] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 900.0} [2025-12-01T17:13:12.613608] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 1306.0} [2025-12-01T17:13:12.613706] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.95, 'close': 2.95, 'volume': 2938.0} [2025-12-01T17:13:12.613799] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.95, 'close': 2.97, 'volume': 1026.0} [2025-12-01T17:13:12.613893] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 2.98, 'high': 3.02, 'low': 2.97, 'close': 3.02, 'volume': 17418.0} [2025-12-01T17:13:12.613986] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 3.04, 'high': 3.06, 'low': 3.04, 'close': 3.06, 'volume': 400.0} [2025-12-01T17:13:12.614099] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 603.0} [2025-12-01T17:13:12.614194] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 3.0445, 'high': 3.0445, 'low': 3.0445, 'close': 3.0445, 'volume': 500.0} [2025-12-01T17:13:12.614287] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 900.0} [2025-12-01T17:13:12.614380] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 3.045, 'high': 3.06, 'low': 3.045, 'close': 3.06, 'volume': 462.0} [2025-12-01T17:13:12.614474] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.015, 'close': 3.02, 'volume': 4875.0} [2025-12-01T17:13:12.614567] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 287.0} [2025-12-01T17:13:12.614702] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 1068.0} [2025-12-01T17:13:12.614799] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 783.0} [2025-12-01T17:13:12.614895] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 1486.0} [2025-12-01T17:13:12.614992] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 100.0} [2025-12-01T17:13:12.615088] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.02, 'close': 3.03, 'volume': 2092.0} [2025-12-01T17:13:12.615182] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 629.0} [2025-12-01T17:13:12.615277] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 3.01, 'high': 3.06, 'low': 3.01, 'close': 3.03, 'volume': 28616.0} [2025-12-01T17:13:12.615373] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 816.0} [2025-12-01T17:13:12.615469] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 730.0} [2025-12-01T17:13:12.615567] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 800.0} [2025-12-01T17:13:12.615688] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.03, 'close': 3.03, 'volume': 633.0} [2025-12-01T17:13:12.615784] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 348.0} [2025-12-01T17:13:12.615882] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 3.03, 'high': 3.0301, 'low': 3.03, 'close': 3.0301, 'volume': 439.0} [2025-12-01T17:13:12.615980] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 412.0} [2025-12-01T17:13:12.616098] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 300.0} [2025-12-01T17:13:12.616212] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 600.0} [2025-12-01T17:13:12.616319] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 3.0, 'high': 3.03, 'low': 3.0, 'close': 3.03, 'volume': 5504.0} [2025-12-01T17:13:12.616414] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 300.0} [2025-12-01T17:13:12.616510] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 3.035, 'high': 3.05, 'low': 3.01, 'close': 3.05, 'volume': 2800.0} [2025-12-01T17:13:12.616624] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 212.0} [2025-12-01T17:13:12.616721] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 3.01, 'high': 3.03, 'low': 3.01, 'close': 3.03, 'volume': 5084.0} [2025-12-01T17:13:12.616885] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 653.0} [2025-12-01T17:13:12.617021] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.025, 'close': 3.05, 'volume': 860.0} [2025-12-01T17:13:12.617168] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 276.0} [2025-12-01T17:13:12.617274] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 3.03, 'high': 3.05, 'low': 3.03, 'close': 3.05, 'volume': 514.0} [2025-12-01T17:13:12.617540] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 350.0} [2025-12-01T17:13:12.617672] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 3.02, 'high': 3.04, 'low': 3.02, 'close': 3.02, 'volume': 2351.0} [2025-12-01T17:13:12.617775] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.015, 'volume': 4616.0} [2025-12-01T17:13:12.617871] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 152.0} [2025-12-01T17:13:12.617996] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 3.0345, 'high': 3.0345, 'low': 3.0345, 'close': 3.0345, 'volume': 100.0} [2025-12-01T17:13:12.618114] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 200.0} [2025-12-01T17:13:12.618221] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 210.0} [2025-12-01T17:13:12.618316] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.015, 'close': 3.03, 'volume': 2955.0} [2025-12-01T17:13:12.618412] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 3.0, 'high': 3.04, 'low': 3.0, 'close': 3.04, 'volume': 5029.0} [2025-12-01T17:13:12.618508] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 200.0} [2025-12-01T17:13:12.618633] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 100.0} [2025-12-01T17:13:12.618735] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.04, 'close': 3.04, 'volume': 730.0} [2025-12-01T17:13:12.618831] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 904.0} [2025-12-01T17:13:12.618935] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 3.03, 'high': 3.04, 'low': 3.0, 'close': 3.0, 'volume': 6418.0} [2025-12-01T17:13:12.619042] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 100.0} [2025-12-01T17:13:12.619158] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 231.0} [2025-12-01T17:13:12.619260] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 190.0} [2025-12-01T17:13:12.619356] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 400.0} [2025-12-01T17:13:12.619449] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 3.0433, 'high': 3.0433, 'low': 3.0433, 'close': 3.0433, 'volume': 243.0} [2025-12-01T17:13:12.619545] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 3.0201, 'high': 3.0201, 'low': 3.0201, 'close': 3.0201, 'volume': 439.0} [2025-12-01T17:13:12.619663] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.01, 'volume': 1381.0} [2025-12-01T17:13:12.619759] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 469.0} [2025-12-01T17:13:12.619853] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 2.99, 'high': 3.02, 'low': 2.98, 'close': 3.02, 'volume': 2842.0} [2025-12-01T17:13:12.619948] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 3.0078, 'high': 3.0078, 'low': 3.0078, 'close': 3.0078, 'volume': 1000.0} [2025-12-01T17:13:12.620041] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.98, 'close': 2.98, 'volume': 2996.0} [2025-12-01T17:13:12.620136] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 2.981, 'high': 2.981, 'low': 2.981, 'close': 2.981, 'volume': 1000.0} [2025-12-01T17:13:12.620230] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.98, 'close': 2.98, 'volume': 600.0} [2025-12-01T17:13:12.620325] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 1270.0} [2025-12-01T17:13:12.620419] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 2.96, 'high': 2.98, 'low': 2.96, 'close': 2.96, 'volume': 1534.0} [2025-12-01T17:13:12.620514] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 704.0} [2025-12-01T17:13:12.620661] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 1048.0} [2025-12-01T17:13:12.620761] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.98, 'close': 2.98, 'volume': 1717.0} [2025-12-01T17:13:12.620856] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 2.995, 'high': 3.05, 'low': 2.99, 'close': 3.05, 'volume': 16417.0} [2025-12-01T17:13:12.620952] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 104.0} [2025-12-01T17:13:12.621046] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 208.0} [2025-12-01T17:13:12.621141] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 2.99, 'high': 3.01, 'low': 2.99, 'close': 3.01, 'volume': 5895.0} [2025-12-01T17:13:12.621244] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 503.0} [2025-12-01T17:13:12.621340] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 2.9996, 'high': 3.0, 'low': 2.9996, 'close': 3.0, 'volume': 610.0} [2025-12-01T17:13:12.621435] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.02, 'volume': 310.0} [2025-12-01T17:13:12.621598] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.0, 'close': 3.0, 'volume': 678.0} [2025-12-01T17:13:12.621731] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.015, 'close': 3.03, 'volume': 7983.0} [2025-12-01T17:13:12.621840] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 100.0} [2025-12-01T17:13:12.621937] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 221.0} [2025-12-01T17:13:12.622034] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 200.0} [2025-12-01T17:13:12.622148] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.0, 'close': 3.0, 'volume': 1249.0} [2025-12-01T17:13:12.622249] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 2675.0} [2025-12-01T17:13:12.622343] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 1190.0} [2025-12-01T17:13:12.622437] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 2.99, 'close': 2.99, 'volume': 2982.0} [2025-12-01T17:13:12.622532] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 944.0} [2025-12-01T17:13:12.622660] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.98, 'close': 2.98, 'volume': 1573.0} [2025-12-01T17:13:12.622760] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.97, 'close': 2.97, 'volume': 5058.0} [2025-12-01T17:13:12.622856] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 502.0} [2025-12-01T17:13:12.622951] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 2.98, 'high': 3.0, 'low': 2.98, 'close': 3.0, 'volume': 2660.0} [2025-12-01T17:13:12.623045] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 2.99, 'close': 3.01, 'volume': 7451.0} [2025-12-01T17:13:12.623141] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 403.0} [2025-12-01T17:13:12.623236] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 303.0} [2025-12-01T17:13:12.623330] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 420.0} [2025-12-01T17:13:12.623424] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.015, 'close': 3.015, 'volume': 200.0} [2025-12-01T17:13:12.623525] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.995, 'close': 3.005, 'volume': 3014.0} [2025-12-01T17:13:12.623669] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 1020.0} [2025-12-01T17:13:12.623769] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 211.0} [2025-12-01T17:13:12.623863] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 3562.0} [2025-12-01T17:13:12.623958] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.975, 'close': 2.975, 'volume': 4345.0} [2025-12-01T17:13:12.624053] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 2.975, 'high': 2.9888, 'low': 2.975, 'close': 2.9888, 'volume': 1369.0} [2025-12-01T17:13:12.624154] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 106.0} [2025-12-01T17:13:12.624249] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 515.0} [2025-12-01T17:13:12.624344] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 2.96, 'high': 2.97, 'low': 2.96, 'close': 2.97, 'volume': 4631.0} [2025-12-01T17:13:12.624438] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 202.0} [2025-12-01T17:13:12.624532] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 202.0} [2025-12-01T17:13:12.624659] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 1342.0} [2025-12-01T17:13:12.624759] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.94, 'close': 2.94, 'volume': 4983.0} [2025-12-01T17:13:12.624854] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.9483, 'close': 2.95, 'volume': 2325.0} [2025-12-01T17:13:12.624948] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.95, 'close': 2.96, 'volume': 1046.0} [2025-12-01T17:13:12.625042] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 501.0} [2025-12-01T17:13:12.625137] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 111.0} [2025-12-01T17:13:12.625231] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 1593.0} [2025-12-01T17:13:12.625325] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 595.0} [2025-12-01T17:13:12.625421] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.93, 'close': 2.93, 'volume': 4391.0} [2025-12-01T17:13:12.625514] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 105.0} [2025-12-01T17:13:12.625627] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 910.0} [2025-12-01T17:13:12.625724] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 111.0} [2025-12-01T17:13:12.625828] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 2.93, 'high': 2.955, 'low': 2.93, 'close': 2.955, 'volume': 4529.0} [2025-12-01T17:13:12.625976] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 435.0} [2025-12-01T17:13:12.626132] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 2.948, 'high': 2.948, 'low': 2.948, 'close': 2.948, 'volume': 110.0} [2025-12-01T17:13:12.626252] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 110.0} [2025-12-01T17:13:12.626349] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 2.93, 'high': 2.95, 'low': 2.925, 'close': 2.95, 'volume': 4557.0} [2025-12-01T17:13:12.626444] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 320.0} [2025-12-01T17:13:12.626539] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 1389.0} [2025-12-01T17:13:12.626654] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 2.92, 'high': 2.96, 'low': 2.92, 'close': 2.96, 'volume': 4857.0} [2025-12-01T17:13:12.626750] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 405.0} [2025-12-01T17:13:12.626844] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 236.0} [2025-12-01T17:13:12.626938] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 2.92, 'high': 2.96, 'low': 2.92, 'close': 2.95, 'volume': 5387.0} [2025-12-01T17:13:12.627033] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 1584.0} [2025-12-01T17:13:12.627126] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 488.0} [2025-12-01T17:13:12.627222] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 2.92, 'high': 2.93, 'low': 2.92, 'close': 2.925, 'volume': 2890.0} [2025-12-01T17:13:12.627317] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 1626.0} [2025-12-01T17:13:12.627411] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 1099.0} [2025-12-01T17:13:12.627505] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.91, 'close': 2.91, 'volume': 6049.0} [2025-12-01T17:13:12.627628] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 2.92, 'high': 2.93, 'low': 2.92, 'close': 2.93, 'volume': 774.0} [2025-12-01T17:13:12.627729] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 2033.0} [2025-12-01T17:13:12.627825] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 300.0} [2025-12-01T17:13:12.627935] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 2.9, 'high': 2.94, 'low': 2.9, 'close': 2.93, 'volume': 9444.0} [2025-12-01T17:13:12.628031] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 2.93, 'high': 2.95, 'low': 2.92, 'close': 2.95, 'volume': 1057.0} [2025-12-01T17:13:12.628133] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 2.939, 'high': 2.939, 'low': 2.935, 'close': 2.935, 'volume': 2432.0} [2025-12-01T17:13:12.628229] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 2.9116, 'high': 2.935, 'low': 2.9116, 'close': 2.935, 'volume': 1924.0} [2025-12-01T17:13:12.628324] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 133.0} [2025-12-01T17:13:12.628419] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.91, 'close': 2.92, 'volume': 2294.0} [2025-12-01T17:13:12.628515] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 1339.0} [2025-12-01T17:13:12.628628] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.9, 'close': 2.9, 'volume': 6561.0} [2025-12-01T17:13:12.628725] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 258.0} [2025-12-01T17:13:12.628820] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 1364.0} [2025-12-01T17:13:12.628915] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.92, 'close': 2.92, 'volume': 753.0} [2025-12-01T17:13:12.629024] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 770.0} [2025-12-01T17:13:12.629139] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 2.91, 'high': 2.915, 'low': 2.9, 'close': 2.9, 'volume': 3779.0} [2025-12-01T17:13:12.629241] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 2.9, 'high': 2.92, 'low': 2.9, 'close': 2.92, 'volume': 2892.0} [2025-12-01T17:13:12.629334] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.91, 'close': 2.91, 'volume': 2001.0} [2025-12-01T17:13:12.629430] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 2.9, 'high': 2.9105, 'low': 2.9, 'close': 2.9105, 'volume': 5234.0} [2025-12-01T17:13:12.629525] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 2.91, 'high': 2.93, 'low': 2.91, 'close': 2.93, 'volume': 818.0} [2025-12-01T17:13:12.629639] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.92, 'close': 2.92, 'volume': 2368.0} [2025-12-01T17:13:12.629736] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9, 'close': 2.9, 'volume': 8093.0} [2025-12-01T17:13:12.629831] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.91, 'close': 2.91, 'volume': 1967.0} [2025-12-01T17:13:12.629927] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 2.9, 'high': 2.92, 'low': 2.9, 'close': 2.92, 'volume': 6857.0} [2025-12-01T17:13:12.630035] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 2.9201, 'high': 2.925, 'low': 2.9201, 'close': 2.925, 'volume': 1600.0} [2025-12-01T17:13:12.630149] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.89, 'close': 2.895, 'volume': 6447.0} [2025-12-01T17:13:12.630246] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.88, 'close': 2.88, 'volume': 7449.0} [2025-12-01T17:13:12.630392] [DEBUG] [ORCH ] AIRJ: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 2.88, 'high': 2.89, 'low': 2.85, 'close': 2.885, 'volume': 12831.0} [2025-12-01T17:13:12.630452] [INFO ] [ORCH ] AIRJ: Adding 276 new records, updating 0 existing records. [2025-12-01T17:13:12.633755] [INFO ] [ORCH ] AIRJ: Combined dataset has 28678 total records. [2025-12-01T17:13:12.808122] [INFO ] [VALIDATOR ] AIRJ: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:13.174263] [INFO ] [VALIDATOR ] AIRJ: No missing trading days found. [2025-12-01T17:13:13.174392] [INFO ] [ORCH ] AIRJ: Combined data validation passed. [2025-12-01T17:13:13.174426] [DEBUG] [LOCAL ] AIRJ: Saving primary data. [2025-12-01T17:13:13.347155] [DEBUG] [LOCAL ] AIRJ: Trimmed 28678 records to 28555 (keeping 300 days of data) [2025-12-01T17:13:13.502130] [DEBUG] [LOCAL ] AIRJ: Primary data saved (28555 records). [2025-12-01T17:13:13.502255] [INFO ] [ORCH ] AIRJ: Update completed successfully. [2025-12-01T17:13:13.505224] [INFO ] [ORCH ] Update Progress: 119/3647 symbols completed. AIRJ took 4.7s. Estimated remaining: 1h 34m 39s. Rate: 37.3 symbols/min [2025-12-01T17:13:14.124373] [INFO ] [REMOTE ] AISP: Incremental fetch complete for 2025-12 (2.19 seconds). [2025-12-01T17:13:14.125127] [DEBUG] [ORCH ] AISP: Retrieved 262 records for 2025-12. [2025-12-01T17:13:14.203875] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 3.6, 'high': 3.63, 'low': 3.58, 'close': 3.605, 'volume': 25496.0} [2025-12-01T17:13:14.204074] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.567, 'close': 3.58, 'volume': 2652.0} [2025-12-01T17:13:14.204180] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5315, 'close': 3.545, 'volume': 3317.0} [2025-12-01T17:13:14.204276] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 3.54, 'high': 3.58, 'low': 3.54, 'close': 3.58, 'volume': 9532.0} [2025-12-01T17:13:14.204371] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 3.569, 'high': 3.569, 'low': 3.569, 'close': 3.569, 'volume': 296.0} [2025-12-01T17:13:14.204466] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 3.57, 'high': 3.6, 'low': 3.57, 'close': 3.59, 'volume': 2493.0} [2025-12-01T17:13:14.204559] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.589, 'close': 3.609, 'volume': 1576.0} [2025-12-01T17:13:14.204675] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.59, 'close': 3.6, 'volume': 762.0} [2025-12-01T17:13:14.204785] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 3.6144, 'high': 3.6144, 'low': 3.58, 'close': 3.59, 'volume': 886.0} [2025-12-01T17:13:14.204898] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 3.585, 'high': 3.6, 'low': 3.57, 'close': 3.57, 'volume': 1639.0} [2025-12-01T17:13:14.205030] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 3.559, 'high': 3.56, 'low': 3.559, 'close': 3.559, 'volume': 889.0} [2025-12-01T17:13:14.205153] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 3.5515, 'high': 3.5515, 'low': 3.54, 'close': 3.54, 'volume': 1119.0} [2025-12-01T17:13:14.205268] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 3.539, 'high': 3.539, 'low': 3.5206, 'close': 3.534, 'volume': 3567.0} [2025-12-01T17:13:14.205366] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.5395, 'close': 3.55, 'volume': 2180.0} [2025-12-01T17:13:14.205469] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.554, 'volume': 6130.0} [2025-12-01T17:13:14.205610] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 3.56, 'high': 3.58, 'low': 3.56, 'close': 3.58, 'volume': 2281.0} [2025-12-01T17:13:14.205707] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 3.593, 'high': 3.5999, 'low': 3.58, 'close': 3.5999, 'volume': 7381.0} [2025-12-01T17:13:14.205799] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 125.0} [2025-12-01T17:13:14.205891] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 3.586, 'high': 3.6099, 'low': 3.58, 'close': 3.6099, 'volume': 6067.0} [2025-12-01T17:13:14.205983] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.585, 'close': 3.59, 'volume': 2381.0} [2025-12-01T17:13:14.206075] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 181.0} [2025-12-01T17:13:14.206170] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 215.0} [2025-12-01T17:13:14.206262] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.59, 'close': 3.605, 'volume': 2681.0} [2025-12-01T17:13:14.206353] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 860.0} [2025-12-01T17:13:14.206445] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 507.0} [2025-12-01T17:13:14.206539] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 3.6353, 'high': 3.6353, 'low': 3.62, 'close': 3.62, 'volume': 1114.0} [2025-12-01T17:13:14.206654] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 214.0} [2025-12-01T17:13:14.206746] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 701.0} [2025-12-01T17:13:14.206838] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 3.6058, 'high': 3.6058, 'low': 3.6058, 'close': 3.6058, 'volume': 243.0} [2025-12-01T17:13:14.206929] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 458.0} [2025-12-01T17:13:14.207020] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 535.0} [2025-12-01T17:13:14.207116] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 3.6052, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 2941.0} [2025-12-01T17:13:14.207207] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 1927.0} [2025-12-01T17:13:14.207298] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.57, 'close': 3.58, 'volume': 5045.0} [2025-12-01T17:13:14.207390] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 1020.0} [2025-12-01T17:13:14.207525] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 3979.0} [2025-12-01T17:13:14.207637] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.53, 'close': 3.53, 'volume': 7376.0} [2025-12-01T17:13:14.207732] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 3.5293, 'high': 3.5293, 'low': 3.49, 'close': 3.51, 'volume': 20061.0} [2025-12-01T17:13:14.207833] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 3.5001, 'high': 3.51, 'low': 3.5001, 'close': 3.51, 'volume': 2842.0} [2025-12-01T17:13:14.207948] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 3.507, 'high': 3.52, 'low': 3.5, 'close': 3.51, 'volume': 4785.0} [2025-12-01T17:13:14.208047] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 477.0} [2025-12-01T17:13:14.208143] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 1774.0} [2025-12-01T17:13:14.208241] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 3.49, 'high': 3.52, 'low': 3.49, 'close': 3.5, 'volume': 13786.0} [2025-12-01T17:13:14.208337] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 1804.0} [2025-12-01T17:13:14.208434] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 3.4912, 'high': 3.4945, 'low': 3.4912, 'close': 3.4945, 'volume': 745.0} [2025-12-01T17:13:14.208530] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 1217.0} [2025-12-01T17:13:14.208645] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 230.0} [2025-12-01T17:13:14.208758] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.4814, 'close': 3.49, 'volume': 710.0} [2025-12-01T17:13:14.208856] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 272.0} [2025-12-01T17:13:14.208951] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 817.0} [2025-12-01T17:13:14.209044] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 1358.0} [2025-12-01T17:13:14.209143] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 3.4859, 'high': 3.495, 'low': 3.4859, 'close': 3.495, 'volume': 242.0} [2025-12-01T17:13:14.209237] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 3.4935, 'high': 3.4935, 'low': 3.49, 'close': 3.49, 'volume': 620.0} [2025-12-01T17:13:14.209331] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.489, 'close': 3.489, 'volume': 1286.0} [2025-12-01T17:13:14.209425] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.46, 'close': 3.47, 'volume': 6139.0} [2025-12-01T17:13:14.209519] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 3.46, 'high': 3.48, 'low': 3.46, 'close': 3.48, 'volume': 6360.0} [2025-12-01T17:13:14.209633] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1276.0} [2025-12-01T17:13:14.209727] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 320.0} [2025-12-01T17:13:14.209821] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 3.482, 'high': 3.487, 'low': 3.482, 'close': 3.487, 'volume': 548.0} [2025-12-01T17:13:14.209913] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 817.0} [2025-12-01T17:13:14.210016] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 3.4799, 'high': 3.4799, 'low': 3.475, 'close': 3.475, 'volume': 654.0} [2025-12-01T17:13:14.210113] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 181.0} [2025-12-01T17:13:14.210209] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 3.475, 'high': 3.4755, 'low': 3.47, 'close': 3.4755, 'volume': 1714.0} [2025-12-01T17:13:14.210303] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1072.0} [2025-12-01T17:13:14.210396] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 4897.0} [2025-12-01T17:13:14.210490] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 3.4801, 'high': 3.4886, 'low': 3.48, 'close': 3.4886, 'volume': 1896.0} [2025-12-01T17:13:14.210605] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 3.4844, 'high': 3.49, 'low': 3.48, 'close': 3.481, 'volume': 9003.0} [2025-12-01T17:13:14.210705] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 5098.0} [2025-12-01T17:13:14.210799] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 3.5, 'high': 3.52, 'low': 3.49, 'close': 3.49, 'volume': 5035.0} [2025-12-01T17:13:14.210895] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 3.49, 'high': 3.496, 'low': 3.49, 'close': 3.4957, 'volume': 898.0} [2025-12-01T17:13:14.210988] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 929.0} [2025-12-01T17:13:14.211082] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 3.4976, 'high': 3.4976, 'low': 3.4976, 'close': 3.4976, 'volume': 246.0} [2025-12-01T17:13:14.211181] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 3.4902, 'high': 3.4902, 'low': 3.48, 'close': 3.48, 'volume': 2398.0} [2025-12-01T17:13:14.211277] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 194.0} [2025-12-01T17:13:14.211374] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 3.4901, 'high': 3.5, 'low': 3.4901, 'close': 3.495, 'volume': 1666.0} [2025-12-01T17:13:14.211468] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 335.0} [2025-12-01T17:13:14.211563] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 234.0} [2025-12-01T17:13:14.211678] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 123.0} [2025-12-01T17:13:14.211792] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 3.4818, 'high': 3.495, 'low': 3.4818, 'close': 3.495, 'volume': 2623.0} [2025-12-01T17:13:14.211887] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 3.4912, 'high': 3.4912, 'low': 3.49, 'close': 3.49, 'volume': 1914.0} [2025-12-01T17:13:14.211982] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 3.4954, 'high': 3.4954, 'low': 3.4954, 'close': 3.4954, 'volume': 278.0} [2025-12-01T17:13:14.212091] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 3.4956, 'high': 3.4956, 'low': 3.4956, 'close': 3.4956, 'volume': 2421.0} [2025-12-01T17:13:14.212216] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 3.4833, 'high': 3.4833, 'low': 3.4833, 'close': 3.4833, 'volume': 310.0} [2025-12-01T17:13:14.212317] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 3.4858, 'high': 3.495, 'low': 3.485, 'close': 3.49, 'volume': 3327.0} [2025-12-01T17:13:14.212414] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 3.4845, 'high': 3.4845, 'low': 3.4845, 'close': 3.4845, 'volume': 152.0} [2025-12-01T17:13:14.212509] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 273.0} [2025-12-01T17:13:14.212638] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 327.0} [2025-12-01T17:13:14.212755] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 1634.0} [2025-12-01T17:13:14.212858] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 917.0} [2025-12-01T17:13:14.212954] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 369.0} [2025-12-01T17:13:14.213051] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 3.4998, 'high': 3.52, 'low': 3.4998, 'close': 3.52, 'volume': 14074.0} [2025-12-01T17:13:14.213151] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 562.0} [2025-12-01T17:13:14.213246] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 2656.0} [2025-12-01T17:13:14.213341] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 3.5348, 'high': 3.5348, 'low': 3.5348, 'close': 3.5348, 'volume': 486.0} [2025-12-01T17:13:14.213438] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 3.5463, 'high': 3.5463, 'low': 3.5463, 'close': 3.5463, 'volume': 706.0} [2025-12-01T17:13:14.213532] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 3.55, 'high': 3.58, 'low': 3.54, 'close': 3.56, 'volume': 7996.0} [2025-12-01T17:13:14.213647] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 332.0} [2025-12-01T17:13:14.213743] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 512.0} [2025-12-01T17:13:14.213838] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 3.5661, 'high': 3.58, 'low': 3.5661, 'close': 3.58, 'volume': 808.0} [2025-12-01T17:13:14.213932] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 314.0} [2025-12-01T17:13:14.214036] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 1647.0} [2025-12-01T17:13:14.214170] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5845, 'close': 3.5845, 'volume': 787.0} [2025-12-01T17:13:14.214274] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 3.59, 'high': 3.61, 'low': 3.59, 'close': 3.61, 'volume': 2673.0} [2025-12-01T17:13:14.214370] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 3.6313, 'high': 3.6398, 'low': 3.6219, 'close': 3.6219, 'volume': 4006.0} [2025-12-01T17:13:14.214671] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 398.0} [2025-12-01T17:13:14.214775] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 384.0} [2025-12-01T17:13:14.214875] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 378.0} [2025-12-01T17:13:14.214970] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 1613.0} [2025-12-01T17:13:14.215064] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.595, 'close': 3.595, 'volume': 2140.0} [2025-12-01T17:13:14.215163] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 305.0} [2025-12-01T17:13:14.215440] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 3.595, 'high': 3.5997, 'low': 3.595, 'close': 3.5997, 'volume': 1451.0} [2025-12-01T17:13:14.215534] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 3.59, 'high': 3.5901, 'low': 3.59, 'close': 3.5901, 'volume': 836.0} [2025-12-01T17:13:14.215648] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 312.0} [2025-12-01T17:13:14.215744] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 557.0} [2025-12-01T17:13:14.215839] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 3.5816, 'high': 3.5816, 'low': 3.57, 'close': 3.57, 'volume': 2179.0} [2025-12-01T17:13:14.215933] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 391.0} [2025-12-01T17:13:14.216027] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 253.0} [2025-12-01T17:13:14.216125] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 695.0} [2025-12-01T17:13:14.216219] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 3.561, 'high': 3.561, 'low': 3.55, 'close': 3.55, 'volume': 28228.0} [2025-12-01T17:13:14.216315] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 3.5539, 'high': 3.555, 'low': 3.545, 'close': 3.545, 'volume': 6267.0} [2025-12-01T17:13:14.216410] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 3.545, 'high': 3.56, 'low': 3.545, 'close': 3.56, 'volume': 1481.0} [2025-12-01T17:13:14.216523] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1763.0} [2025-12-01T17:13:14.216638] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 3.5515, 'high': 3.5515, 'low': 3.5515, 'close': 3.5515, 'volume': 129.0} [2025-12-01T17:13:14.216735] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 205.0} [2025-12-01T17:13:14.216829] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 328.0} [2025-12-01T17:13:14.216925] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 335.0} [2025-12-01T17:13:14.217020] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 195.0} [2025-12-01T17:13:14.217123] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 5102.0} [2025-12-01T17:13:14.217217] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 448.0} [2025-12-01T17:13:14.217313] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 3.5435, 'high': 3.5435, 'low': 3.5435, 'close': 3.5435, 'volume': 128.0} [2025-12-01T17:13:14.217408] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 1758.0} [2025-12-01T17:13:14.217503] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 3.5501, 'high': 3.5501, 'low': 3.5501, 'close': 3.5501, 'volume': 300.0} [2025-12-01T17:13:14.217616] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 3341.0} [2025-12-01T17:13:14.217713] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 124.0} [2025-12-01T17:13:14.217808] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 3.5699, 'high': 3.5699, 'low': 3.5699, 'close': 3.5699, 'volume': 117.0} [2025-12-01T17:13:14.217921] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 239.0} [2025-12-01T17:13:14.218019] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 534.0} [2025-12-01T17:13:14.218114] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 820.0} [2025-12-01T17:13:14.218213] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 3.579, 'high': 3.579, 'low': 3.579, 'close': 3.579, 'volume': 714.0} [2025-12-01T17:13:14.218307] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 1005.0} [2025-12-01T17:13:14.218613] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 3.58, 'high': 3.5866, 'low': 3.58, 'close': 3.5866, 'volume': 957.0} [2025-12-01T17:13:14.218713] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 242.0} [2025-12-01T17:13:14.218807] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 3.5892, 'high': 3.5892, 'low': 3.5892, 'close': 3.5892, 'volume': 312.0} [2025-12-01T17:13:14.218899] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 1704.0} [2025-12-01T17:13:14.218993] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 219.0} [2025-12-01T17:13:14.219087] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 877.0} [2025-12-01T17:13:14.219181] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 3.57, 'high': 3.5757, 'low': 3.57, 'close': 3.5757, 'volume': 1374.0} [2025-12-01T17:13:14.219277] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 205.0} [2025-12-01T17:13:14.219518] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 3.5601, 'high': 3.5601, 'low': 3.5601, 'close': 3.5601, 'volume': 598.0} [2025-12-01T17:13:14.219638] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 371.0} [2025-12-01T17:13:14.219735] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 3.563, 'high': 3.563, 'low': 3.563, 'close': 3.563, 'volume': 124.0} [2025-12-01T17:13:14.219830] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 281.0} [2025-12-01T17:13:14.219925] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 322.0} [2025-12-01T17:13:14.220019] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 460.0} [2025-12-01T17:13:14.220115] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 685.0} [2025-12-01T17:13:14.220211] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 3.5601, 'high': 3.565, 'low': 3.5601, 'close': 3.565, 'volume': 285.0} [2025-12-01T17:13:14.220306] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 263.0} [2025-12-01T17:13:14.220400] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 3.5601, 'high': 3.5601, 'low': 3.5601, 'close': 3.5601, 'volume': 671.0} [2025-12-01T17:13:14.220494] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 200.0} [2025-12-01T17:13:14.220606] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 3.5614, 'high': 3.5614, 'low': 3.5614, 'close': 3.5614, 'volume': 159.0} [2025-12-01T17:13:14.220704] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1965.0} [2025-12-01T17:13:14.220798] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 113.0} [2025-12-01T17:13:14.220892] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 242.0} [2025-12-01T17:13:14.220986] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 113.0} [2025-12-01T17:13:14.221122] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 3.5648, 'high': 3.5648, 'low': 3.5648, 'close': 3.5648, 'volume': 400.0} [2025-12-01T17:13:14.221233] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 229.0} [2025-12-01T17:13:14.221328] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 359.0} [2025-12-01T17:13:14.221421] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 124.0} [2025-12-01T17:13:14.221515] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 151.0} [2025-12-01T17:13:14.221629] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 110.0} [2025-12-01T17:13:14.221727] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 1132.0} [2025-12-01T17:13:14.221829] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 111.0} [2025-12-01T17:13:14.221924] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 242.0} [2025-12-01T17:13:14.222019] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 139.0} [2025-12-01T17:13:14.222113] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 128.0} [2025-12-01T17:13:14.222207] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 2930.0} [2025-12-01T17:13:14.222497] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 3.5545, 'high': 3.56, 'low': 3.5545, 'close': 3.56, 'volume': 286.0} [2025-12-01T17:13:14.222615] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 1432.0} [2025-12-01T17:13:14.222730] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 240.0} [2025-12-01T17:13:14.222830] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 519.0} [2025-12-01T17:13:14.222926] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 272.0} [2025-12-01T17:13:14.223024] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 1636.0} [2025-12-01T17:13:14.223139] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 907.0} [2025-12-01T17:13:14.223252] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 611.0} [2025-12-01T17:13:14.223347] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 773.0} [2025-12-01T17:13:14.223440] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 3.5499, 'high': 3.5499, 'low': 3.5499, 'close': 3.5499, 'volume': 1455.0} [2025-12-01T17:13:14.223534] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 11943.0} [2025-12-01T17:13:14.223650] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1205.0} [2025-12-01T17:13:14.223746] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 100.0} [2025-12-01T17:13:14.223841] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 448.0} [2025-12-01T17:13:14.223935] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.543, 'volume': 1994.0} [2025-12-01T17:13:14.224029] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 1144.0} [2025-12-01T17:13:14.224126] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 19152.0} [2025-12-01T17:13:14.224221] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 3.532, 'high': 3.5383, 'low': 3.53, 'close': 3.53, 'volume': 1342.0} [2025-12-01T17:13:14.224323] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 3.53, 'high': 3.555, 'low': 3.53, 'close': 3.53, 'volume': 5033.0} [2025-12-01T17:13:14.224418] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 232.0} [2025-12-01T17:13:14.224511] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 338.0} [2025-12-01T17:13:14.224625] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 2591.0} [2025-12-01T17:13:14.224723] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 209.0} [2025-12-01T17:13:14.224817] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 3247.0} [2025-12-01T17:13:14.224914] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.545, 'volume': 3615.0} [2025-12-01T17:13:14.225010] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 308.0} [2025-12-01T17:13:14.225107] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 145.0} [2025-12-01T17:13:14.225203] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 602.0} [2025-12-01T17:13:14.225298] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 3.5467, 'high': 3.5467, 'low': 3.5467, 'close': 3.5467, 'volume': 335.0} [2025-12-01T17:13:14.225394] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1137.0} [2025-12-01T17:13:14.225490] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 1211.0} [2025-12-01T17:13:14.225623] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5524, 'close': 3.555, 'volume': 718.0} [2025-12-01T17:13:14.225722] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 686.0} [2025-12-01T17:13:14.225819] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.545, 'volume': 1895.0} [2025-12-01T17:13:14.225915] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 3.545, 'high': 3.5452, 'low': 3.545, 'close': 3.545, 'volume': 1552.0} [2025-12-01T17:13:14.226012] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 3.55, 'high': 3.57, 'low': 3.5495, 'close': 3.565, 'volume': 16353.0} [2025-12-01T17:13:14.226111] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 401.0} [2025-12-01T17:13:14.226210] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 648.0} [2025-12-01T17:13:14.226306] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 3.5799, 'high': 3.5799, 'low': 3.5744, 'close': 3.5744, 'volume': 1200.0} [2025-12-01T17:13:14.226403] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5713, 'close': 3.5713, 'volume': 658.0} [2025-12-01T17:13:14.226506] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 866.0} [2025-12-01T17:13:14.226622] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 302.0} [2025-12-01T17:13:14.226720] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 953.0} [2025-12-01T17:13:14.226814] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5845, 'close': 3.5845, 'volume': 450.0} [2025-12-01T17:13:14.226907] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5829, 'close': 3.5829, 'volume': 281.0} [2025-12-01T17:13:14.227001] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 165.0} [2025-12-01T17:13:14.227095] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 3.5834, 'high': 3.5834, 'low': 3.58, 'close': 3.58, 'volume': 664.0} [2025-12-01T17:13:14.227190] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 1250.0} [2025-12-01T17:13:14.227284] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 653.0} [2025-12-01T17:13:14.227377] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 786.0} [2025-12-01T17:13:14.227471] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 525.0} [2025-12-01T17:13:14.227566] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 389.0} [2025-12-01T17:13:14.227688] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.57, 'close': 3.57, 'volume': 1372.0} [2025-12-01T17:13:14.227783] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 1178.0} [2025-12-01T17:13:14.227878] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 3.5742, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 1662.0} [2025-12-01T17:13:14.227992] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 146.0} [2025-12-01T17:13:14.228088] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 3.5733, 'high': 3.5733, 'low': 3.57, 'close': 3.57, 'volume': 1282.0} [2025-12-01T17:13:14.228183] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 125.0} [2025-12-01T17:13:14.228276] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 516.0} [2025-12-01T17:13:14.228370] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 5635.0} [2025-12-01T17:13:14.228465] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1180.0} [2025-12-01T17:13:14.228560] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 870.0} [2025-12-01T17:13:14.228682] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 3.562, 'high': 3.58, 'low': 3.555, 'close': 3.58, 'volume': 33632.0} [2025-12-01T17:13:14.228777] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 1861.0} [2025-12-01T17:13:14.228871] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 113.0} [2025-12-01T17:13:14.228965] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 494.0} [2025-12-01T17:13:14.229073] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 999.0} [2025-12-01T17:13:14.229189] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 3.585, 'high': 3.5886, 'low': 3.585, 'close': 3.5886, 'volume': 234.0} [2025-12-01T17:13:14.229287] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.57, 'close': 3.57, 'volume': 2230.0} [2025-12-01T17:13:14.229382] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 442.0} [2025-12-01T17:13:14.229475] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 812.0} [2025-12-01T17:13:14.229569] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.5766, 'volume': 3323.0} [2025-12-01T17:13:14.229685] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 2525.0} [2025-12-01T17:13:14.229780] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 1074.0} [2025-12-01T17:13:14.229893] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 2371.0} [2025-12-01T17:13:14.229988] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 3.5799, 'high': 3.5799, 'low': 3.5728, 'close': 3.5728, 'volume': 802.0} [2025-12-01T17:13:14.230083] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 3.58, 'high': 3.5962, 'low': 3.58, 'close': 3.5962, 'volume': 1515.0} [2025-12-01T17:13:14.230183] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 3.5803, 'high': 3.5803, 'low': 3.5701, 'close': 3.58, 'volume': 1411.0} [2025-12-01T17:13:14.230278] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 3.5898, 'high': 3.5898, 'low': 3.5829, 'close': 3.5829, 'volume': 5897.0} [2025-12-01T17:13:14.230373] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 2046.0} [2025-12-01T17:13:14.230468] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.57, 'close': 3.575, 'volume': 2538.0} [2025-12-01T17:13:14.230564] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 3026.0} [2025-12-01T17:13:14.230681] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 4862.0} [2025-12-01T17:13:14.230775] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1334.0} [2025-12-01T17:13:14.230877] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 2178.0} [2025-12-01T17:13:14.230972] [DEBUG] [ORCH ] AISP: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.56, 'close': 3.565, 'volume': 13418.0} [2025-12-01T17:13:14.231010] [INFO ] [ORCH ] AISP: Adding 262 new records, updating 0 existing records. [2025-12-01T17:13:14.237694] [INFO ] [ORCH ] AISP: Combined dataset has 88767 total records. [2025-12-01T17:13:14.422932] [INFO ] [VALIDATOR ] AISP: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:14.777645] [INFO ] [VALIDATOR ] AISP: No missing trading days found. [2025-12-01T17:13:14.777794] [INFO ] [ORCH ] AISP: Combined data validation passed. [2025-12-01T17:13:14.777828] [DEBUG] [LOCAL ] AISP: Saving primary data. [2025-12-01T17:13:14.956446] [DEBUG] [LOCAL ] AISP: Trimmed 88767 records to 88573 (keeping 300 days of data) [2025-12-01T17:13:15.451942] [DEBUG] [LOCAL ] AISP: Primary data saved (88573 records). [2025-12-01T17:13:15.452073] [INFO ] [ORCH ] AISP: Update completed successfully. [2025-12-01T17:13:15.461246] [INFO ] [ORCH ] Update Progress: 120/3647 symbols completed. AISP took 5.3s. Estimated remaining: 1h 34m 48s. Rate: 37.2 symbols/min [2025-12-01T17:13:16.022131] [INFO ] [ORCH ] AKBA: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:16.035751] [INFO ] [ORCH ] AJG: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:16.154593] [INFO ] [ORCH ] AIZN: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:16.157473] [INFO ] [ORCH ] AKAM: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:16.168554] [DEBUG] [LOCAL ] AIZN: Loaded 8155 existing records from primary storage. [2025-12-01T17:13:16.169215] [INFO ] [ORCH ] AIZN: Loaded 8155 existing records. [2025-12-01T17:13:16.600183] [INFO ] [ORCH ] AIZN: Found 1 missing trading days. [2025-12-01T17:13:16.602310] [INFO ] [ORCH ] AIZN: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:16.602408] [DEBUG] [ORCH ] AIZN: Fetching data for 2025-12. [2025-12-01T17:13:16.602704] [INFO ] [REMOTE ] AIZN: Fetching primary data for 2025-12. [2025-12-01T17:13:16.659886] [DEBUG] [LOCAL ] AJG: Loaded 102810 existing records from primary storage. [2025-12-01T17:13:16.662106] [INFO ] [ORCH ] AJG: Loaded 102810 existing records. [2025-12-01T17:13:16.661801] [DEBUG] [LOCAL ] AKAM: Loaded 108981 existing records from primary storage. [2025-12-01T17:13:16.683460] [INFO ] [ORCH ] AKAM: Loaded 108981 existing records. [2025-12-01T17:13:16.861348] [DEBUG] [LOCAL ] AKBA: Loaded 108529 existing records from primary storage. [2025-12-01T17:13:16.897746] [INFO ] [ORCH ] AKBA: Loaded 108529 existing records. [2025-12-01T17:13:17.411484] [INFO ] [REMOTE ] AIZN: Incremental fetch complete for 2025-12 (0.81 seconds). [2025-12-01T17:13:17.475367] [DEBUG] [ORCH ] AIZN: Retrieved 33 records for 2025-12. [2025-12-01T17:13:17.611990] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 711.0} [2025-12-01T17:13:17.649103] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 19.6555, 'high': 19.6555, 'low': 19.6555, 'close': 19.6555, 'volume': 174.0} [2025-12-01T17:13:17.721559] [INFO ] [ORCH ] AJG: Found 1 missing trading days. [2025-12-01T17:13:17.788113] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 158.0} [2025-12-01T17:13:17.788348] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 135.0} [2025-12-01T17:13:17.788436] [INFO ] [ORCH ] AJG: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:17.787737] [INFO ] [ORCH ] AKAM: Found 1 missing trading days. [2025-12-01T17:13:17.788834] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 19.635, 'high': 19.64, 'low': 19.635, 'close': 19.64, 'volume': 421.0} [2025-12-01T17:13:17.809426] [DEBUG] [ORCH ] AJG: Fetching data for 2025-12. [2025-12-01T17:13:17.814744] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 19.6594, 'high': 19.6594, 'low': 19.6594, 'close': 19.6594, 'volume': 168.0} [2025-12-01T17:13:17.828292] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.635, 'close': 19.635, 'volume': 700.0} [2025-12-01T17:13:17.828774] [INFO ] [REMOTE ] AJG: Fetching primary data for 2025-12. [2025-12-01T17:13:17.828415] [INFO ] [ORCH ] AKAM: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:17.835805] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 19.635, 'high': 19.6351, 'low': 19.635, 'close': 19.6351, 'volume': 422.0} [2025-12-01T17:13:17.856792] [DEBUG] [ORCH ] AKAM: Fetching data for 2025-12. [2025-12-01T17:13:17.857147] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 19.6296, 'high': 19.6296, 'low': 19.61, 'close': 19.61, 'volume': 604.0} [2025-12-01T17:13:17.857733] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 125.0} [2025-12-01T17:13:17.859378] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 1019.0} [2025-12-01T17:13:17.883672] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 200.0} [2025-12-01T17:13:17.888595] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.61, 'close': 19.61, 'volume': 303.0} [2025-12-01T17:13:17.888417] [INFO ] [ORCH ] AKBA: Found 1 missing trading days. [2025-12-01T17:13:17.888832] [INFO ] [ORCH ] AKBA: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:17.888736] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 249.0} [2025-12-01T17:13:17.889001] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 1447.0} [2025-12-01T17:13:17.889075] [DEBUG] [ORCH ] AKBA: Fetching data for 2025-12. [2025-12-01T17:13:17.889178] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 19.61, 'high': 19.613, 'low': 19.61, 'close': 19.613, 'volume': 500.0} [2025-12-01T17:13:17.889647] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 19.61, 'high': 19.614, 'low': 19.61, 'close': 19.614, 'volume': 1611.0} [2025-12-01T17:13:17.889751] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 19.61, 'high': 19.632, 'low': 19.61, 'close': 19.632, 'volume': 1412.0} [2025-12-01T17:13:17.889847] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 205.0} [2025-12-01T17:13:17.889941] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 123.0} [2025-12-01T17:13:17.890036] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 151.0} [2025-12-01T17:13:17.890132] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 249.0} [2025-12-01T17:13:17.890226] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.61, 'close': 19.61, 'volume': 289.0} [2025-12-01T17:13:17.890334] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 19.63, 'high': 19.65, 'low': 19.63, 'close': 19.65, 'volume': 421.0} [2025-12-01T17:13:17.890430] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 19.6386, 'high': 19.6386, 'low': 19.6386, 'close': 19.6386, 'volume': 110.0} [2025-12-01T17:13:17.890525] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 666.0} [2025-12-01T17:13:17.890638] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.63, 'close': 19.63, 'volume': 217.0} [2025-12-01T17:13:17.890734] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 304.0} [2025-12-01T17:13:17.890884] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 100.0} [2025-12-01T17:13:17.890983] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.635, 'close': 19.635, 'volume': 766.0} [2025-12-01T17:13:17.891078] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 19.6362, 'high': 19.6362, 'low': 19.6362, 'close': 19.6362, 'volume': 377.0} [2025-12-01T17:13:17.891177] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.655, 'close': 19.655, 'volume': 154.0} [2025-12-01T17:13:17.891271] [DEBUG] [ORCH ] AIZN: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 201.0} [2025-12-01T17:13:17.891310] [INFO ] [ORCH ] AIZN: Adding 33 new records, updating 0 existing records. [2025-12-01T17:13:17.893155] [INFO ] [ORCH ] AIZN: Combined dataset has 8188 total records. [2025-12-01T17:13:18.072559] [INFO ] [VALIDATOR ] AIZN: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:18.234278] [INFO ] [REMOTE ] AKAM: Fetching primary data for 2025-12. [2025-12-01T17:13:18.402091] [INFO ] [VALIDATOR ] AIZN: No missing trading days found. [2025-12-01T17:13:18.402251] [INFO ] [ORCH ] AIZN: Combined data validation passed. [2025-12-01T17:13:18.402286] [DEBUG] [LOCAL ] AIZN: Saving primary data. [2025-12-01T17:13:18.577062] [DEBUG] [LOCAL ] AIZN: Trimmed 8188 records to 8168 (keeping 300 days of data) [2025-12-01T17:13:18.629347] [DEBUG] [LOCAL ] AIZN: Primary data saved (8168 records). [2025-12-01T17:13:18.629485] [INFO ] [ORCH ] AIZN: Update completed successfully. [2025-12-01T17:13:18.630391] [INFO ] [ORCH ] Update Progress: 121/3647 symbols completed. AIZN took 3.2s. Estimated remaining: 1h 35m 31s. Rate: 36.9 symbols/min [2025-12-01T17:13:18.641550] [INFO ] [REMOTE ] AKBA: Fetching primary data for 2025-12. [2025-12-01T17:13:18.809822] [INFO ] [ORCH ] AKRO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:18.886865] [DEBUG] [LOCAL ] AKRO: Loaded 93978 existing records from primary storage. [2025-12-01T17:13:18.887257] [INFO ] [ORCH ] AKRO: Loaded 93978 existing records. [2025-12-01T17:13:19.248606] [INFO ] [ORCH ] AKRO: Found 1 missing trading days. [2025-12-01T17:13:19.248793] [INFO ] [ORCH ] AKRO: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:19.248829] [DEBUG] [ORCH ] AKRO: Fetching data for 2025-12. [2025-12-01T17:13:19.249155] [INFO ] [REMOTE ] AKRO: Fetching primary data for 2025-12. [2025-12-01T17:13:19.398002] [DEBUG] [REMOTE ] AKAM: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:13:19.398284] [WARN ] [ORCH ] AKAM: Failed to fetch data for month 2025-12. [2025-12-01T17:13:19.398350] [WARN ] [ORCH ] AKAM: No new data fetched. Keeping existing data. [2025-12-01T17:13:19.399621] [INFO ] [ORCH ] Update Progress: 122/3647 symbols completed. AKAM took 3.8s. Estimated remaining: 1h 35m 5s. Rate: 37.1 symbols/min [2025-12-01T17:13:19.565961] [INFO ] [ORCH ] AL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:19.655879] [DEBUG] [LOCAL ] AL: Loaded 93565 existing records from primary storage. [2025-12-01T17:13:19.656265] [INFO ] [ORCH ] AL: Loaded 93565 existing records. [2025-12-01T17:13:19.758655] [DEBUG] [REMOTE ] AKBA: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:13:19.759221] [WARN ] [ORCH ] AKBA: Failed to fetch data for month 2025-12. [2025-12-01T17:13:19.779979] [WARN ] [ORCH ] AKBA: No new data fetched. Keeping existing data. [2025-12-01T17:13:19.798627] [INFO ] [ORCH ] Update Progress: 123/3647 symbols completed. AKBA took 4.3s. Estimated remaining: 1h 34m 28s. Rate: 37.3 symbols/min [2025-12-01T17:13:20.004974] [INFO ] [REMOTE ] AJG: Incremental fetch complete for 2025-12 (2.18 seconds). [2025-12-01T17:13:20.044939] [DEBUG] [ORCH ] AJG: Retrieved 383 records for 2025-12. [2025-12-01T17:13:20.293654] [INFO ] [ORCH ] ALAB: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:20.318913] [INFO ] [ORCH ] AL: Found 1 missing trading days. [2025-12-01T17:13:20.273643] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 248.4, 'high': 248.54, 'low': 248.32, 'close': 248.535, 'volume': 12756.0} [2025-12-01T17:13:20.319513] [INFO ] [ORCH ] AL: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:20.319924] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 248.53, 'high': 249.0, 'low': 248.22, 'close': 248.5717, 'volume': 1861.0} [2025-12-01T17:13:20.319996] [DEBUG] [ORCH ] AL: Fetching data for 2025-12. [2025-12-01T17:13:20.320182] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 248.92, 'high': 249.2, 'low': 248.49, 'close': 249.04, 'volume': 2923.0} [2025-12-01T17:13:20.320562] [INFO ] [REMOTE ] AL: Fetching primary data for 2025-12. [2025-12-01T17:13:20.320787] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 248.32, 'high': 248.33, 'low': 248.19, 'close': 248.19, 'volume': 825.0} [2025-12-01T17:13:20.322116] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 248.0, 'high': 248.315, 'low': 248.0, 'close': 248.2378, 'volume': 232.0} [2025-12-01T17:13:20.322236] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 248.515, 'high': 248.515, 'low': 248.515, 'close': 248.515, 'volume': 389.0} [2025-12-01T17:13:20.322337] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 248.13, 'high': 248.27, 'low': 248.13, 'close': 248.27, 'volume': 426.0} [2025-12-01T17:13:20.322469] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 247.8001, 'high': 248.52, 'low': 247.8001, 'close': 248.1952, 'volume': 526.0} [2025-12-01T17:13:20.322568] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 248.55, 'high': 248.58, 'low': 248.55, 'close': 248.58, 'volume': 210.0} [2025-12-01T17:13:20.322692] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 248.62, 'high': 248.65, 'low': 248.62, 'close': 248.65, 'volume': 500.0} [2025-12-01T17:13:20.322798] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 248.675, 'high': 248.675, 'low': 248.675, 'close': 248.675, 'volume': 1045.0} [2025-12-01T17:13:20.323104] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 248.685, 'high': 248.86, 'low': 248.685, 'close': 248.86, 'volume': 252.0} [2025-12-01T17:13:20.323235] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 249.02, 'high': 249.02, 'low': 248.79, 'close': 248.79, 'volume': 785.0} [2025-12-01T17:13:20.323331] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 248.9, 'high': 248.9, 'low': 248.67, 'close': 248.67, 'volume': 625.0} [2025-12-01T17:13:20.323427] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 248.81, 'high': 248.97, 'low': 248.66, 'close': 248.66, 'volume': 1790.0} [2025-12-01T17:13:20.323521] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 248.69, 'high': 248.69, 'low': 248.41, 'close': 248.54, 'volume': 1933.0} [2025-12-01T17:13:20.323636] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 248.57, 'high': 248.755, 'low': 248.57, 'close': 248.67, 'volume': 1982.0} [2025-12-01T17:13:20.323733] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 248.665, 'high': 248.665, 'low': 248.665, 'close': 248.665, 'volume': 304.0} [2025-12-01T17:13:20.323860] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 248.57, 'high': 248.57, 'low': 248.57, 'close': 248.57, 'volume': 195.0} [2025-12-01T17:13:20.324013] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 248.56, 'high': 248.6115, 'low': 248.56, 'close': 248.6115, 'volume': 191.0} [2025-12-01T17:13:20.324120] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 248.42, 'high': 248.64, 'low': 248.24, 'close': 248.455, 'volume': 2617.0} [2025-12-01T17:13:20.324302] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 248.385, 'high': 248.3995, 'low': 248.34, 'close': 248.385, 'volume': 740.0} [2025-12-01T17:13:20.324406] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 248.53, 'high': 248.66, 'low': 248.46, 'close': 248.66, 'volume': 1602.0} [2025-12-01T17:13:20.324672] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 248.68, 'high': 248.68, 'low': 248.49, 'close': 248.645, 'volume': 1004.0} [2025-12-01T17:13:20.324836] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 248.69, 'high': 248.69, 'low': 248.69, 'close': 248.69, 'volume': 589.0} [2025-12-01T17:13:20.324944] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 248.8, 'high': 248.8, 'low': 248.8, 'close': 248.8, 'volume': 339.0} [2025-12-01T17:13:20.325077] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 248.85, 'high': 248.85, 'low': 248.7, 'close': 248.765, 'volume': 1335.0} [2025-12-01T17:13:20.325209] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 248.785, 'high': 248.85, 'low': 248.785, 'close': 248.8, 'volume': 737.0} [2025-12-01T17:13:20.325314] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 248.8391, 'high': 249.0, 'low': 248.8391, 'close': 249.0, 'volume': 283.0} [2025-12-01T17:13:20.325413] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 248.99, 'high': 248.99, 'low': 248.81, 'close': 248.87, 'volume': 1954.0} [2025-12-01T17:13:20.325556] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 248.88, 'high': 249.0, 'low': 248.61, 'close': 248.785, 'volume': 5592.0} [2025-12-01T17:13:20.325746] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 248.745, 'high': 248.88, 'low': 248.61, 'close': 248.88, 'volume': 1600.0} [2025-12-01T17:13:20.325847] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 249.0, 'high': 249.15, 'low': 248.97, 'close': 249.08, 'volume': 1109.0} [2025-12-01T17:13:20.325953] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 249.0, 'high': 249.07, 'low': 249.0, 'close': 249.07, 'volume': 422.0} [2025-12-01T17:13:20.326055] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 249.07, 'high': 249.07, 'low': 248.89, 'close': 248.89, 'volume': 646.0} [2025-12-01T17:13:20.326154] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 248.86, 'high': 248.985, 'low': 248.86, 'close': 248.985, 'volume': 384.0} [2025-12-01T17:13:20.326252] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 248.88, 'high': 248.92, 'low': 248.64, 'close': 248.64, 'volume': 1515.0} [2025-12-01T17:13:20.326348] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 248.64, 'high': 248.69, 'low': 248.5547, 'close': 248.5547, 'volume': 709.0} [2025-12-01T17:13:20.326444] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 248.7, 'high': 248.88, 'low': 248.65, 'close': 248.87, 'volume': 4454.0} [2025-12-01T17:13:20.326613] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 248.875, 'high': 248.875, 'low': 248.4, 'close': 248.4, 'volume': 2866.0} [2025-12-01T17:13:20.326802] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 248.33, 'high': 248.34, 'low': 248.21, 'close': 248.24, 'volume': 1314.0} [2025-12-01T17:13:20.326901] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 248.24, 'high': 248.24, 'low': 248.225, 'close': 248.225, 'volume': 558.0} [2025-12-01T17:13:20.326997] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 248.07, 'high': 248.08, 'low': 248.07, 'close': 248.08, 'volume': 308.0} [2025-12-01T17:13:20.327135] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 248.2216, 'high': 248.2216, 'low': 247.94, 'close': 247.94, 'volume': 1362.0} [2025-12-01T17:13:20.327240] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 247.91, 'high': 247.995, 'low': 247.83, 'close': 247.83, 'volume': 702.0} [2025-12-01T17:13:20.327335] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 247.83, 'high': 248.04, 'low': 247.82, 'close': 247.99, 'volume': 4226.0} [2025-12-01T17:13:20.327431] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 247.95, 'high': 247.99, 'low': 247.85, 'close': 247.9225, 'volume': 1299.0} [2025-12-01T17:13:20.327527] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 247.79, 'high': 248.05, 'low': 247.7, 'close': 248.0, 'volume': 1542.0} [2025-12-01T17:13:20.327670] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 247.82, 'high': 247.89, 'low': 247.72, 'close': 247.89, 'volume': 1512.0} [2025-12-01T17:13:20.327847] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 247.81, 'high': 247.81, 'low': 247.7311, 'close': 247.7311, 'volume': 1586.0} [2025-12-01T17:13:20.327975] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 247.795, 'high': 247.795, 'low': 247.7702, 'close': 247.785, 'volume': 537.0} [2025-12-01T17:13:20.328073] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 247.785, 'high': 247.785, 'low': 247.51, 'close': 247.65, 'volume': 2569.0} [2025-12-01T17:13:20.328169] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 247.5, 'high': 247.595, 'low': 247.45, 'close': 247.54, 'volume': 1507.0} [2025-12-01T17:13:20.328266] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 247.45, 'high': 247.5199, 'low': 247.4, 'close': 247.435, 'volume': 1295.0} [2025-12-01T17:13:20.328363] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 247.425, 'high': 247.5, 'low': 247.26, 'close': 247.26, 'volume': 1095.0} [2025-12-01T17:13:20.328466] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 247.29, 'high': 247.34, 'low': 247.29, 'close': 247.34, 'volume': 809.0} [2025-12-01T17:13:20.328563] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 247.28, 'high': 247.29, 'low': 247.18, 'close': 247.29, 'volume': 371.0} [2025-12-01T17:13:20.328680] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 247.33, 'high': 247.49, 'low': 247.27, 'close': 247.49, 'volume': 1517.0} [2025-12-01T17:13:20.328776] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 247.3896, 'high': 247.585, 'low': 247.3896, 'close': 247.5775, 'volume': 1495.0} [2025-12-01T17:13:20.328871] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 247.605, 'high': 247.605, 'low': 247.26, 'close': 247.34, 'volume': 3463.0} [2025-12-01T17:13:20.328966] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 247.21, 'high': 247.295, 'low': 247.08, 'close': 247.08, 'volume': 1858.0} [2025-12-01T17:13:20.329061] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 247.135, 'high': 247.135, 'low': 247.01, 'close': 247.01, 'volume': 2018.0} [2025-12-01T17:13:20.329157] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 246.98, 'high': 247.1, 'low': 246.94, 'close': 247.06, 'volume': 3835.0} [2025-12-01T17:13:20.329253] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 246.99, 'high': 247.03, 'low': 246.92, 'close': 247.0, 'volume': 7515.0} [2025-12-01T17:13:20.329348] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 246.995, 'high': 247.08, 'low': 246.96, 'close': 247.0275, 'volume': 1481.0} [2025-12-01T17:13:20.329443] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 246.96, 'high': 246.96, 'low': 246.82, 'close': 246.82, 'volume': 6089.0} [2025-12-01T17:13:20.329538] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 246.83, 'high': 247.32, 'low': 246.81, 'close': 247.29, 'volume': 3696.0} [2025-12-01T17:13:20.329656] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 247.41, 'high': 247.41, 'low': 247.3, 'close': 247.375, 'volume': 2215.0} [2025-12-01T17:13:20.329755] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 247.375, 'high': 247.805, 'low': 247.27, 'close': 247.8, 'volume': 6153.0} [2025-12-01T17:13:20.329851] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 247.8, 'high': 247.955, 'low': 247.8, 'close': 247.955, 'volume': 1168.0} [2025-12-01T17:13:20.329947] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 247.9, 'high': 248.0, 'low': 247.78, 'close': 247.885, 'volume': 2332.0} [2025-12-01T17:13:20.330043] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 248.0, 'high': 248.3, 'low': 247.97, 'close': 248.1002, 'volume': 5261.0} [2025-12-01T17:13:20.330138] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 248.25, 'high': 248.25, 'low': 248.24, 'close': 248.24, 'volume': 555.0} [2025-12-01T17:13:20.330233] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 248.24, 'high': 248.38, 'low': 247.7, 'close': 247.735, 'volume': 13611.0} [2025-12-01T17:13:20.330402] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 247.98, 'high': 247.98, 'low': 247.58, 'close': 247.58, 'volume': 1335.0} [2025-12-01T17:13:20.330501] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 247.69, 'high': 247.69, 'low': 247.68, 'close': 247.68, 'volume': 413.0} [2025-12-01T17:13:20.330622] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 247.685, 'high': 247.885, 'low': 247.685, 'close': 247.885, 'volume': 2077.0} [2025-12-01T17:13:20.330834] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 247.79, 'high': 247.8397, 'low': 247.68, 'close': 247.79, 'volume': 789.0} [2025-12-01T17:13:20.330936] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 247.79, 'high': 248.0199, 'low': 247.79, 'close': 247.905, 'volume': 1370.0} [2025-12-01T17:13:20.331033] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 247.905, 'high': 248.0199, 'low': 247.85, 'close': 247.93, 'volume': 3381.0} [2025-12-01T17:13:20.331142] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 247.93, 'high': 247.93, 'low': 247.84, 'close': 247.93, 'volume': 1578.0} [2025-12-01T17:13:20.331252] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 247.84, 'high': 248.02, 'low': 247.84, 'close': 248.01, 'volume': 3692.0} [2025-12-01T17:13:20.331379] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 248.035, 'high': 248.0684, 'low': 247.96, 'close': 248.05, 'volume': 498.0} [2025-12-01T17:13:20.331475] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 248.055, 'high': 248.12, 'low': 247.96, 'close': 248.12, 'volume': 788.0} [2025-12-01T17:13:20.331591] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 248.04, 'high': 248.11, 'low': 248.03, 'close': 248.03, 'volume': 1041.0} [2025-12-01T17:13:20.331692] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 248.08, 'high': 248.1899, 'low': 247.99, 'close': 248.06, 'volume': 1058.0} [2025-12-01T17:13:20.331788] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 247.99, 'high': 248.095, 'low': 247.99, 'close': 248.095, 'volume': 1330.0} [2025-12-01T17:13:20.331885] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 248.095, 'high': 248.24, 'low': 248.01, 'close': 248.24, 'volume': 4591.0} [2025-12-01T17:13:20.331980] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 248.24, 'high': 248.545, 'low': 248.24, 'close': 248.5275, 'volume': 4416.0} [2025-12-01T17:13:20.332077] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 248.5531, 'high': 248.5623, 'low': 248.42, 'close': 248.53, 'volume': 1449.0} [2025-12-01T17:13:20.332173] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 248.55, 'high': 248.55, 'low': 248.55, 'close': 248.55, 'volume': 430.0} [2025-12-01T17:13:20.332269] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 248.545, 'high': 248.56, 'low': 248.545, 'close': 248.56, 'volume': 510.0} [2025-12-01T17:13:20.332366] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 248.469, 'high': 248.64, 'low': 248.45, 'close': 248.64, 'volume': 2625.0} [2025-12-01T17:13:20.332462] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 248.5351, 'high': 248.5351, 'low': 248.4, 'close': 248.5, 'volume': 1331.0} [2025-12-01T17:13:20.332558] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 248.5009, 'high': 248.5009, 'low': 248.36, 'close': 248.38, 'volume': 2240.0} [2025-12-01T17:13:20.333176] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 248.4586, 'high': 248.6499, 'low': 248.43, 'close': 248.6499, 'volume': 3075.0} [2025-12-01T17:13:20.333361] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 248.65, 'high': 248.65, 'low': 248.57, 'close': 248.57, 'volume': 2127.0} [2025-12-01T17:13:20.333462] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 248.6, 'high': 248.6, 'low': 248.5057, 'close': 248.5057, 'volume': 598.0} [2025-12-01T17:13:20.333588] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 248.6, 'high': 248.6, 'low': 248.42, 'close': 248.45, 'volume': 1698.0} [2025-12-01T17:13:20.333691] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 248.54, 'high': 248.725, 'low': 248.54, 'close': 248.725, 'volume': 2777.0} [2025-12-01T17:13:20.333789] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 248.8, 'high': 248.8, 'low': 248.65, 'close': 248.72, 'volume': 731.0} [2025-12-01T17:13:20.333886] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 248.64, 'high': 248.8, 'low': 248.62, 'close': 248.62, 'volume': 1293.0} [2025-12-01T17:13:20.333984] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 248.7, 'high': 248.88, 'low': 248.63, 'close': 248.77, 'volume': 5094.0} [2025-12-01T17:13:20.334081] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 248.77, 'high': 248.77, 'low': 248.64, 'close': 248.65, 'volume': 2861.0} [2025-12-01T17:13:20.334235] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 248.6, 'high': 248.6, 'low': 248.52, 'close': 248.54, 'volume': 1010.0} [2025-12-01T17:13:20.334423] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 248.55, 'high': 248.55, 'low': 248.55, 'close': 248.55, 'volume': 311.0} [2025-12-01T17:13:20.334525] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 248.68, 'high': 248.68, 'low': 248.59, 'close': 248.6, 'volume': 736.0} [2025-12-01T17:13:20.334642] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 248.56, 'high': 248.56, 'low': 248.56, 'close': 248.56, 'volume': 206.0} [2025-12-01T17:13:20.334742] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 248.675, 'high': 248.675, 'low': 248.5214, 'close': 248.5214, 'volume': 1233.0} [2025-12-01T17:13:20.334839] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 248.595, 'high': 248.595, 'low': 248.44, 'close': 248.44, 'volume': 9804.0} [2025-12-01T17:13:20.334939] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 248.44, 'high': 248.515, 'low': 248.41, 'close': 248.4875, 'volume': 1249.0} [2025-12-01T17:13:20.335035] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 248.49, 'high': 248.53, 'low': 248.35, 'close': 248.35, 'volume': 12380.0} [2025-12-01T17:13:20.335131] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 248.37, 'high': 248.41, 'low': 248.36, 'close': 248.41, 'volume': 1286.0} [2025-12-01T17:13:20.335228] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 248.35, 'high': 248.4, 'low': 248.35, 'close': 248.4, 'volume': 690.0} [2025-12-01T17:13:20.335421] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 248.36, 'high': 248.36, 'low': 248.32, 'close': 248.32, 'volume': 1148.0} [2025-12-01T17:13:20.335522] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 248.3, 'high': 248.47, 'low': 248.23, 'close': 248.3, 'volume': 16034.0} [2025-12-01T17:13:20.335639] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 248.33, 'high': 248.33, 'low': 248.24, 'close': 248.24, 'volume': 862.0} [2025-12-01T17:13:20.335739] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 248.31, 'high': 248.31, 'low': 248.31, 'close': 248.31, 'volume': 232.0} [2025-12-01T17:13:20.335836] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 248.23, 'high': 248.55, 'low': 248.19, 'close': 248.55, 'volume': 9692.0} [2025-12-01T17:13:20.335935] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 248.43, 'high': 248.45, 'low': 248.4077, 'close': 248.4077, 'volume': 2175.0} [2025-12-01T17:13:20.336041] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 248.51, 'high': 248.51, 'low': 248.33, 'close': 248.33, 'volume': 2635.0} [2025-12-01T17:13:20.336139] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 248.45, 'high': 248.46, 'low': 248.35, 'close': 248.455, 'volume': 1457.0} [2025-12-01T17:13:20.336238] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 248.455, 'high': 248.7, 'low': 248.455, 'close': 248.53, 'volume': 3084.0} [2025-12-01T17:13:20.336384] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 248.595, 'high': 248.62, 'low': 248.46, 'close': 248.58, 'volume': 10483.0} [2025-12-01T17:13:20.337816] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 248.57, 'high': 248.62, 'low': 248.49, 'close': 248.62, 'volume': 939.0} [2025-12-01T17:13:20.337951] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 248.59, 'high': 248.75, 'low': 248.5, 'close': 248.745, 'volume': 10434.0} [2025-12-01T17:13:20.338055] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 248.72, 'high': 248.9, 'low': 248.72, 'close': 248.9, 'volume': 1306.0} [2025-12-01T17:13:20.338154] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 248.9, 'high': 249.1, 'low': 248.9, 'close': 249.03, 'volume': 1980.0} [2025-12-01T17:13:20.338251] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 249.06, 'high': 249.06, 'low': 249.0, 'close': 249.06, 'volume': 1587.0} [2025-12-01T17:13:20.338390] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 249.09, 'high': 249.2, 'low': 249.09, 'close': 249.17, 'volume': 1170.0} [2025-12-01T17:13:20.338552] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 249.105, 'high': 249.105, 'low': 249.105, 'close': 249.105, 'volume': 828.0} [2025-12-01T17:13:20.338676] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 249.13, 'high': 249.16, 'low': 248.96, 'close': 249.01, 'volume': 4556.0} [2025-12-01T17:13:20.338774] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 248.99, 'high': 248.99, 'low': 248.89, 'close': 248.95, 'volume': 1114.0} [2025-12-01T17:13:20.338869] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 248.89, 'high': 248.95, 'low': 248.86, 'close': 248.94, 'volume': 2503.0} [2025-12-01T17:13:20.338965] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 248.94, 'high': 248.94, 'low': 248.87, 'close': 248.87, 'volume': 397.0} [2025-12-01T17:13:20.339061] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 248.86, 'high': 248.935, 'low': 248.67, 'close': 248.715, 'volume': 4800.0} [2025-12-01T17:13:20.339157] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 248.67, 'high': 248.715, 'low': 248.61, 'close': 248.665, 'volume': 1072.0} [2025-12-01T17:13:20.339274] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 248.695, 'high': 248.71, 'low': 248.695, 'close': 248.71, 'volume': 227.0} [2025-12-01T17:13:20.339419] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 248.55, 'high': 248.63, 'low': 248.54, 'close': 248.63, 'volume': 612.0} [2025-12-01T17:13:20.339599] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 248.64, 'high': 248.64, 'low': 248.64, 'close': 248.64, 'volume': 284.0} [2025-12-01T17:13:20.339705] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 248.62, 'high': 248.635, 'low': 248.615, 'close': 248.635, 'volume': 632.0} [2025-12-01T17:13:20.339811] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 248.635, 'high': 248.635, 'low': 248.635, 'close': 248.635, 'volume': 303.0} [2025-12-01T17:13:20.339909] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 248.64, 'high': 248.71, 'low': 248.53, 'close': 248.61, 'volume': 1063.0} [2025-12-01T17:13:20.340007] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 248.56, 'high': 248.75, 'low': 248.56, 'close': 248.63, 'volume': 4299.0} [2025-12-01T17:13:20.340103] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 248.695, 'high': 248.71, 'low': 248.62, 'close': 248.71, 'volume': 422.0} [2025-12-01T17:13:20.340200] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 248.725, 'high': 248.95, 'low': 248.67, 'close': 248.915, 'volume': 4271.0} [2025-12-01T17:13:20.340298] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 248.7827, 'high': 248.85, 'low': 248.62, 'close': 248.68, 'volume': 2725.0} [2025-12-01T17:13:20.340429] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 248.7175, 'high': 248.73, 'low': 248.66, 'close': 248.66, 'volume': 310.0} [2025-12-01T17:13:20.340622] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 248.61, 'high': 248.61, 'low': 248.56, 'close': 248.575, 'volume': 1351.0} [2025-12-01T17:13:20.340723] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 248.6104, 'high': 248.6104, 'low': 248.44, 'close': 248.46, 'volume': 1471.0} [2025-12-01T17:13:20.340820] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 248.495, 'high': 248.495, 'low': 248.35, 'close': 248.35, 'volume': 1255.0} [2025-12-01T17:13:20.340916] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 248.495, 'high': 248.78, 'low': 248.495, 'close': 248.71, 'volume': 2441.0} [2025-12-01T17:13:20.341012] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 248.76, 'high': 248.79, 'low': 248.6878, 'close': 248.76, 'volume': 1102.0} [2025-12-01T17:13:20.341108] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 248.76, 'high': 248.76, 'low': 248.69, 'close': 248.71, 'volume': 1088.0} [2025-12-01T17:13:20.341203] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 248.745, 'high': 248.745, 'low': 248.68, 'close': 248.68, 'volume': 471.0} [2025-12-01T17:13:20.341298] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 248.64, 'high': 248.64, 'low': 248.64, 'close': 248.64, 'volume': 185.0} [2025-12-01T17:13:20.341394] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 248.7201, 'high': 248.79, 'low': 248.72, 'close': 248.72, 'volume': 1221.0} [2025-12-01T17:13:20.341491] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 248.63, 'high': 248.695, 'low': 248.62, 'close': 248.68, 'volume': 843.0} [2025-12-01T17:13:20.341611] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 248.62, 'high': 248.675, 'low': 248.62, 'close': 248.63, 'volume': 875.0} [2025-12-01T17:13:20.341711] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 248.57, 'high': 248.61, 'low': 248.48, 'close': 248.56, 'volume': 1830.0} [2025-12-01T17:13:20.341807] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 248.47, 'high': 248.555, 'low': 248.43, 'close': 248.43, 'volume': 811.0} [2025-12-01T17:13:20.341903] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 248.48, 'high': 248.48, 'low': 248.46, 'close': 248.46, 'volume': 196.0} [2025-12-01T17:13:20.342008] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 248.43, 'high': 248.47, 'low': 248.43, 'close': 248.47, 'volume': 290.0} [2025-12-01T17:13:20.342112] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 248.52, 'high': 248.52, 'low': 248.35, 'close': 248.35, 'volume': 1442.0} [2025-12-01T17:13:20.342209] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 248.46, 'high': 248.46, 'low': 248.46, 'close': 248.46, 'volume': 475.0} [2025-12-01T17:13:20.342309] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 248.43, 'high': 248.43, 'low': 248.43, 'close': 248.43, 'volume': 421.0} [2025-12-01T17:13:20.342426] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 248.425, 'high': 248.45, 'low': 248.32, 'close': 248.405, 'volume': 1239.0} [2025-12-01T17:13:20.342522] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 248.42, 'high': 248.42, 'low': 248.32, 'close': 248.32, 'volume': 469.0} [2025-12-01T17:13:20.342697] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 248.33, 'high': 248.33, 'low': 248.25, 'close': 248.25, 'volume': 1189.0} [2025-12-01T17:13:20.342926] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 248.2425, 'high': 248.275, 'low': 248.16, 'close': 248.275, 'volume': 1256.0} [2025-12-01T17:13:20.343028] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 248.275, 'high': 248.2775, 'low': 248.2, 'close': 248.2, 'volume': 1017.0} [2025-12-01T17:13:20.343123] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 248.26, 'high': 248.27, 'low': 248.16, 'close': 248.17, 'volume': 754.0} [2025-12-01T17:13:20.343219] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 248.27, 'high': 248.3778, 'low': 248.26, 'close': 248.295, 'volume': 861.0} [2025-12-01T17:13:20.343315] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 248.295, 'high': 248.39, 'low': 248.23, 'close': 248.3, 'volume': 3419.0} [2025-12-01T17:13:20.343412] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 248.28, 'high': 248.29, 'low': 248.2, 'close': 248.21, 'volume': 1775.0} [2025-12-01T17:13:20.343516] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 248.19, 'high': 248.23, 'low': 248.11, 'close': 248.11, 'volume': 5463.0} [2025-12-01T17:13:20.343636] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 248.1, 'high': 248.1, 'low': 247.94, 'close': 247.94, 'volume': 973.0} [2025-12-01T17:13:20.343736] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 247.93, 'high': 247.97, 'low': 247.82, 'close': 247.895, 'volume': 3668.0} [2025-12-01T17:13:20.343833] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 247.89, 'high': 247.89, 'low': 247.89, 'close': 247.89, 'volume': 1008.0} [2025-12-01T17:13:20.343931] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 247.87, 'high': 248.03, 'low': 247.87, 'close': 247.91, 'volume': 1290.0} [2025-12-01T17:13:20.344029] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 247.86, 'high': 247.915, 'low': 247.7901, 'close': 247.915, 'volume': 481.0} [2025-12-01T17:13:20.344127] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 247.915, 'high': 248.04, 'low': 247.915, 'close': 247.95, 'volume': 1094.0} [2025-12-01T17:13:20.344229] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 248.07, 'high': 248.13, 'low': 248.05, 'close': 248.13, 'volume': 1255.0} [2025-12-01T17:13:20.344422] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 248.065, 'high': 248.15, 'low': 248.065, 'close': 248.15, 'volume': 1450.0} [2025-12-01T17:13:20.344523] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 248.2, 'high': 248.22, 'low': 248.15, 'close': 248.22, 'volume': 965.0} [2025-12-01T17:13:20.344655] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 248.245, 'high': 248.32, 'low': 248.245, 'close': 248.245, 'volume': 728.0} [2025-12-01T17:13:20.344757] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 248.29, 'high': 248.47, 'low': 248.29, 'close': 248.47, 'volume': 1645.0} [2025-12-01T17:13:20.344856] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 248.4, 'high': 248.47, 'low': 248.4, 'close': 248.44, 'volume': 1584.0} [2025-12-01T17:13:20.344951] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 248.465, 'high': 248.55, 'low': 248.46, 'close': 248.53, 'volume': 2125.0} [2025-12-01T17:13:20.345048] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 248.6, 'high': 248.65, 'low': 248.5301, 'close': 248.5301, 'volume': 2311.0} [2025-12-01T17:13:20.345143] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 248.645, 'high': 248.645, 'low': 248.42, 'close': 248.42, 'volume': 1616.0} [2025-12-01T17:13:20.345239] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 248.48, 'high': 248.48, 'low': 248.41, 'close': 248.41, 'volume': 502.0} [2025-12-01T17:13:20.345336] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 248.4715, 'high': 248.4715, 'low': 248.4715, 'close': 248.4715, 'volume': 290.0} [2025-12-01T17:13:20.345479] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 248.38, 'high': 248.5478, 'low': 248.37, 'close': 248.37, 'volume': 1937.0} [2025-12-01T17:13:20.345664] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 248.4, 'high': 248.62, 'low': 248.36, 'close': 248.49, 'volume': 625.0} [2025-12-01T17:13:20.345766] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 248.485, 'high': 248.61, 'low': 248.485, 'close': 248.61, 'volume': 647.0} [2025-12-01T17:13:20.345862] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 248.61, 'high': 248.61, 'low': 248.46, 'close': 248.515, 'volume': 1939.0} [2025-12-01T17:13:20.345958] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 248.45, 'high': 248.5899, 'low': 248.42, 'close': 248.5899, 'volume': 2480.0} [2025-12-01T17:13:20.346057] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 248.45, 'high': 248.58, 'low': 248.45, 'close': 248.58, 'volume': 620.0} [2025-12-01T17:13:20.346154] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 248.58, 'high': 248.62, 'low': 248.5, 'close': 248.5, 'volume': 2883.0} [2025-12-01T17:13:20.346264] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 248.49, 'high': 248.56, 'low': 248.49, 'close': 248.56, 'volume': 562.0} [2025-12-01T17:13:20.346385] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 248.57, 'high': 248.63, 'low': 248.44, 'close': 248.63, 'volume': 586.0} [2025-12-01T17:13:20.346486] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 248.5646, 'high': 248.6, 'low': 248.5646, 'close': 248.6, 'volume': 261.0} [2025-12-01T17:13:20.346659] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 248.66, 'high': 248.68, 'low': 248.548, 'close': 248.68, 'volume': 938.0} [2025-12-01T17:13:20.346830] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 248.65, 'high': 248.985, 'low': 248.65, 'close': 248.84, 'volume': 7136.0} [2025-12-01T17:13:20.346931] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 248.82, 'high': 248.82, 'low': 248.77, 'close': 248.82, 'volume': 3006.0} [2025-12-01T17:13:20.347036] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 248.82, 'high': 248.82, 'low': 248.79, 'close': 248.82, 'volume': 1082.0} [2025-12-01T17:13:20.347134] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 248.82, 'high': 248.87, 'low': 248.82, 'close': 248.87, 'volume': 1158.0} [2025-12-01T17:13:20.347258] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 248.865, 'high': 248.87, 'low': 248.865, 'close': 248.87, 'volume': 967.0} [2025-12-01T17:13:20.347356] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 248.92, 'high': 248.92, 'low': 248.87, 'close': 248.87, 'volume': 1212.0} [2025-12-01T17:13:20.347451] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 248.87, 'high': 248.87, 'low': 248.87, 'close': 248.87, 'volume': 1955.0} [2025-12-01T17:13:20.347548] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 248.87, 'high': 248.9299, 'low': 248.67, 'close': 248.9299, 'volume': 9678.0} [2025-12-01T17:13:20.347667] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 248.8175, 'high': 248.8175, 'low': 248.7, 'close': 248.785, 'volume': 576.0} [2025-12-01T17:13:20.347764] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 248.69, 'high': 248.7775, 'low': 248.69, 'close': 248.7, 'volume': 566.0} [2025-12-01T17:13:20.347860] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 248.79, 'high': 248.8, 'low': 248.74, 'close': 248.8, 'volume': 798.0} [2025-12-01T17:13:20.347978] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 248.8, 'high': 248.8, 'low': 248.72, 'close': 248.8, 'volume': 557.0} [2025-12-01T17:13:20.348085] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 248.795, 'high': 248.94, 'low': 248.795, 'close': 248.91, 'volume': 5772.0} [2025-12-01T17:13:20.348181] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 248.8698, 'high': 248.945, 'low': 248.83, 'close': 248.83, 'volume': 2482.0} [2025-12-01T17:13:20.348276] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 248.97, 'high': 248.97, 'low': 248.82, 'close': 248.89, 'volume': 13764.0} [2025-12-01T17:13:20.348371] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 248.89, 'high': 248.93, 'low': 248.79, 'close': 248.865, 'volume': 3143.0} [2025-12-01T17:13:20.348466] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 248.87, 'high': 248.875, 'low': 248.87, 'close': 248.875, 'volume': 1480.0} [2025-12-01T17:13:20.348562] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 248.94, 'high': 249.03, 'low': 248.82, 'close': 248.995, 'volume': 14189.0} [2025-12-01T17:13:20.348678] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 248.96, 'high': 249.084, 'low': 248.96, 'close': 249.084, 'volume': 2633.0} [2025-12-01T17:13:20.348773] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 249.09, 'high': 249.21, 'low': 249.06, 'close': 249.14, 'volume': 6530.0} [2025-12-01T17:13:20.348869] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 249.14, 'high': 249.21, 'low': 249.126, 'close': 249.185, 'volume': 1142.0} [2025-12-01T17:13:20.348964] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 249.14, 'high': 249.24, 'low': 249.07, 'close': 249.24, 'volume': 6306.0} [2025-12-01T17:13:20.349060] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 249.18, 'high': 249.25, 'low': 249.155, 'close': 249.24, 'volume': 1923.0} [2025-12-01T17:13:20.349154] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 249.24, 'high': 249.31, 'low': 249.18, 'close': 249.24, 'volume': 1625.0} [2025-12-01T17:13:20.349278] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 249.31, 'high': 249.42, 'low': 249.3, 'close': 249.42, 'volume': 988.0} [2025-12-01T17:13:20.349374] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 249.445, 'high': 249.4675, 'low': 249.32, 'close': 249.42, 'volume': 5845.0} [2025-12-01T17:13:20.349471] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 249.36, 'high': 249.4216, 'low': 249.27, 'close': 249.27, 'volume': 3863.0} [2025-12-01T17:13:20.349567] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 249.26, 'high': 249.335, 'low': 249.25, 'close': 249.335, 'volume': 1204.0} [2025-12-01T17:13:20.349686] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 249.31, 'high': 249.335, 'low': 249.25, 'close': 249.29, 'volume': 1719.0} [2025-12-01T17:13:20.349781] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 249.33, 'high': 249.33, 'low': 249.26, 'close': 249.33, 'volume': 594.0} [2025-12-01T17:13:20.349877] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 249.33, 'high': 249.33, 'low': 249.25, 'close': 249.33, 'volume': 1279.0} [2025-12-01T17:13:20.349972] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 249.335, 'high': 249.335, 'low': 249.24, 'close': 249.26, 'volume': 1886.0} [2025-12-01T17:13:20.350067] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 249.25, 'high': 249.28, 'low': 249.16, 'close': 249.16, 'volume': 6366.0} [2025-12-01T17:13:20.350163] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 249.23, 'high': 249.38, 'low': 249.17, 'close': 249.215, 'volume': 20009.0} [2025-12-01T17:13:20.350263] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 249.215, 'high': 249.215, 'low': 248.98, 'close': 248.98, 'volume': 11441.0} [2025-12-01T17:13:20.350358] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 248.99, 'high': 249.07, 'low': 248.99, 'close': 249.02, 'volume': 737.0} [2025-12-01T17:13:20.350454] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 249.105, 'high': 249.21, 'low': 248.98, 'close': 248.98, 'volume': 1749.0} [2025-12-01T17:13:20.350550] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 248.97, 'high': 249.0, 'low': 248.88, 'close': 248.985, 'volume': 1335.0} [2025-12-01T17:13:20.350712] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 248.87, 'high': 248.91, 'low': 248.83, 'close': 248.89, 'volume': 2651.0} [2025-12-01T17:13:20.350822] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 248.89, 'high': 248.96, 'low': 248.84, 'close': 248.95, 'volume': 4610.0} [2025-12-01T17:13:20.350926] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 248.95, 'high': 249.03, 'low': 248.85, 'close': 248.97, 'volume': 1282.0} [2025-12-01T17:13:20.351091] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 248.965, 'high': 249.1, 'low': 248.965, 'close': 249.035, 'volume': 3144.0} [2025-12-01T17:13:20.351290] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 249.035, 'high': 249.035, 'low': 248.96, 'close': 249.025, 'volume': 1440.0} [2025-12-01T17:13:20.351391] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 249.025, 'high': 249.0325, 'low': 248.96, 'close': 249.025, 'volume': 1124.0} [2025-12-01T17:13:20.351489] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 249.03, 'high': 249.1, 'low': 248.98, 'close': 249.0068, 'volume': 1118.0} [2025-12-01T17:13:20.351612] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 249.03, 'high': 249.03, 'low': 248.92, 'close': 248.94, 'volume': 2059.0} [2025-12-01T17:13:20.351764] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 248.94, 'high': 248.99, 'low': 248.94, 'close': 248.97, 'volume': 2045.0} [2025-12-01T17:13:20.351864] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 248.97, 'high': 248.985, 'low': 248.97, 'close': 248.985, 'volume': 869.0} [2025-12-01T17:13:20.351961] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 249.03, 'high': 249.23, 'low': 248.985, 'close': 249.16, 'volume': 6732.0} [2025-12-01T17:13:20.352060] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 249.135, 'high': 249.33, 'low': 249.135, 'close': 249.255, 'volume': 3655.0} [2025-12-01T17:13:20.352157] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 249.3, 'high': 249.46, 'low': 249.255, 'close': 249.32, 'volume': 6525.0} [2025-12-01T17:13:20.352262] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 249.3, 'high': 249.38, 'low': 249.27, 'close': 249.345, 'volume': 2812.0} [2025-12-01T17:13:20.352374] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 249.345, 'high': 249.36, 'low': 249.28, 'close': 249.28, 'volume': 952.0} [2025-12-01T17:13:20.352483] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 249.35, 'high': 249.3716, 'low': 249.27, 'close': 249.3375, 'volume': 1523.0} [2025-12-01T17:13:20.352616] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 249.335, 'high': 249.38, 'low': 249.26, 'close': 249.38, 'volume': 716.0} [2025-12-01T17:13:20.352760] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 249.31, 'high': 249.38, 'low': 249.25, 'close': 249.32, 'volume': 1738.0} [2025-12-01T17:13:20.352873] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 249.35, 'high': 249.35, 'low': 249.35, 'close': 249.35, 'volume': 377.0} [2025-12-01T17:13:20.353053] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 249.35, 'high': 249.355, 'low': 249.21, 'close': 249.23, 'volume': 3052.0} [2025-12-01T17:13:20.353150] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 249.265, 'high': 249.265, 'low': 249.19, 'close': 249.265, 'volume': 517.0} [2025-12-01T17:13:20.353246] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 249.19, 'high': 249.25, 'low': 249.07, 'close': 249.07, 'volume': 3199.0} [2025-12-01T17:13:20.353341] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 249.07, 'high': 249.07, 'low': 249.0, 'close': 249.0, 'volume': 928.0} [2025-12-01T17:13:20.353436] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 249.0, 'high': 249.05, 'low': 248.97, 'close': 249.0125, 'volume': 5998.0} [2025-12-01T17:13:20.353533] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 249.09, 'high': 249.2, 'low': 249.085, 'close': 249.115, 'volume': 6384.0} [2025-12-01T17:13:20.353658] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 249.115, 'high': 249.21, 'low': 249.115, 'close': 249.165, 'volume': 667.0} [2025-12-01T17:13:20.353755] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 249.17, 'high': 249.17, 'low': 249.1, 'close': 249.135, 'volume': 2096.0} [2025-12-01T17:13:20.353851] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 249.2055, 'high': 249.2283, 'low': 249.09, 'close': 249.165, 'volume': 873.0} [2025-12-01T17:13:20.353946] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 249.165, 'high': 249.2043, 'low': 249.165, 'close': 249.165, 'volume': 658.0} [2025-12-01T17:13:20.354090] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 249.165, 'high': 249.165, 'low': 249.16, 'close': 249.16, 'volume': 992.0} [2025-12-01T17:13:20.354256] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 249.165, 'high': 249.165, 'low': 249.157, 'close': 249.165, 'volume': 739.0} [2025-12-01T17:13:20.354355] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 249.195, 'high': 249.2, 'low': 249.1, 'close': 249.1425, 'volume': 1815.0} [2025-12-01T17:13:20.354451] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 249.155, 'high': 249.16, 'low': 249.11, 'close': 249.16, 'volume': 721.0} [2025-12-01T17:13:20.354548] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 249.16, 'high': 249.21, 'low': 249.09, 'close': 249.14, 'volume': 2118.0} [2025-12-01T17:13:20.354665] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 249.1, 'high': 249.105, 'low': 248.92, 'close': 248.945, 'volume': 4627.0} [2025-12-01T17:13:20.354764] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 248.945, 'high': 248.98, 'low': 248.92, 'close': 248.955, 'volume': 1424.0} [2025-12-01T17:13:20.354860] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 248.92, 'high': 248.955, 'low': 248.86, 'close': 248.955, 'volume': 2759.0} [2025-12-01T17:13:20.354956] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 248.89, 'high': 248.89, 'low': 248.88, 'close': 248.88, 'volume': 2300.0} [2025-12-01T17:13:20.355054] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 248.9095, 'high': 248.91, 'low': 248.9095, 'close': 248.91, 'volume': 570.0} [2025-12-01T17:13:20.355151] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 248.92, 'high': 248.92, 'low': 248.88, 'close': 248.88, 'volume': 390.0} [2025-12-01T17:13:20.355248] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 248.92, 'high': 248.925, 'low': 248.9115, 'close': 248.9115, 'volume': 764.0} [2025-12-01T17:13:20.355421] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 248.925, 'high': 248.975, 'low': 248.92, 'close': 248.97, 'volume': 654.0} [2025-12-01T17:13:20.355616] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 248.88, 'high': 248.88, 'low': 248.7, 'close': 248.72, 'volume': 3761.0} [2025-12-01T17:13:20.355720] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 248.67, 'high': 248.76, 'low': 248.65, 'close': 248.68, 'volume': 1078.0} [2025-12-01T17:13:20.355817] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 248.68, 'high': 248.68, 'low': 248.62, 'close': 248.63, 'volume': 562.0} [2025-12-01T17:13:20.355912] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 248.61, 'high': 248.645, 'low': 248.59, 'close': 248.645, 'volume': 1679.0} [2025-12-01T17:13:20.356009] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 248.62, 'high': 248.62, 'low': 248.49, 'close': 248.49, 'volume': 1971.0} [2025-12-01T17:13:20.356105] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 248.47, 'high': 248.47, 'low': 248.28, 'close': 248.28, 'volume': 1604.0} [2025-12-01T17:13:20.356202] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 248.34, 'high': 248.34, 'low': 248.13, 'close': 248.265, 'volume': 2301.0} [2025-12-01T17:13:20.356299] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 248.2735, 'high': 248.2735, 'low': 248.12, 'close': 248.13, 'volume': 1604.0} [2025-12-01T17:13:20.356604] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 248.15, 'high': 248.15, 'low': 248.1, 'close': 248.13, 'volume': 4219.0} [2025-12-01T17:13:20.356783] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 248.08, 'high': 248.08, 'low': 247.905, 'close': 247.95, 'volume': 2586.0} [2025-12-01T17:13:20.356882] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 247.91, 'high': 247.99, 'low': 247.8737, 'close': 247.91, 'volume': 1446.0} [2025-12-01T17:13:20.356977] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 247.86, 'high': 247.935, 'low': 247.86, 'close': 247.8843, 'volume': 1846.0} [2025-12-01T17:13:20.357072] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 247.89, 'high': 247.89, 'low': 247.7992, 'close': 247.7992, 'volume': 1820.0} [2025-12-01T17:13:20.357169] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 247.845, 'high': 247.935, 'low': 247.845, 'close': 247.935, 'volume': 2331.0} [2025-12-01T17:13:20.357265] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 247.82, 'high': 248.02, 'low': 247.82, 'close': 247.8501, 'volume': 1482.0} [2025-12-01T17:13:20.357362] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 247.95, 'high': 248.05, 'low': 247.9235, 'close': 248.05, 'volume': 2280.0} [2025-12-01T17:13:20.357459] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 248.005, 'high': 248.03, 'low': 247.92, 'close': 247.93, 'volume': 1771.0} [2025-12-01T17:13:20.357556] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 247.8601, 'high': 247.986, 'low': 247.77, 'close': 247.77, 'volume': 1440.0} [2025-12-01T17:13:20.357676] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 247.78, 'high': 247.86, 'low': 247.65, 'close': 247.73, 'volume': 866.0} [2025-12-01T17:13:20.357773] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 247.69, 'high': 247.75, 'low': 247.69, 'close': 247.75, 'volume': 645.0} [2025-12-01T17:13:20.357870] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 247.765, 'high': 247.765, 'low': 247.67, 'close': 247.67, 'volume': 1508.0} [2025-12-01T17:13:20.357991] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 247.67, 'high': 247.71, 'low': 247.61, 'close': 247.61, 'volume': 3260.0} [2025-12-01T17:13:20.358091] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 247.58, 'high': 247.6, 'low': 247.54, 'close': 247.6, 'volume': 673.0} [2025-12-01T17:13:20.358200] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 247.51, 'high': 247.58, 'low': 247.47, 'close': 247.51, 'volume': 1054.0} [2025-12-01T17:13:20.358370] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 247.61, 'high': 247.61, 'low': 247.49, 'close': 247.585, 'volume': 1439.0} [2025-12-01T17:13:20.358774] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 247.59, 'high': 247.62, 'low': 247.5, 'close': 247.585, 'volume': 1406.0} [2025-12-01T17:13:20.385653] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 247.58, 'high': 247.58, 'low': 247.5, 'close': 247.5, 'volume': 916.0} [2025-12-01T17:13:20.385779] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 247.65, 'high': 247.75, 'low': 247.58, 'close': 247.62, 'volume': 3600.0} [2025-12-01T17:13:20.385876] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 247.7056, 'high': 247.76, 'low': 247.51, 'close': 247.51, 'volume': 3682.0} [2025-12-01T17:13:20.385969] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 247.55, 'high': 247.55, 'low': 247.46, 'close': 247.51, 'volume': 1094.0} [2025-12-01T17:13:20.386080] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 247.55, 'high': 247.63, 'low': 247.55, 'close': 247.59, 'volume': 3802.0} [2025-12-01T17:13:20.386176] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 247.57, 'high': 247.68, 'low': 247.51, 'close': 247.51, 'volume': 3488.0} [2025-12-01T17:13:20.386277] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 247.45, 'high': 247.62, 'low': 247.45, 'close': 247.62, 'volume': 2856.0} [2025-12-01T17:13:20.386369] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 247.62, 'high': 247.7799, 'low': 247.55, 'close': 247.77, 'volume': 2053.0} [2025-12-01T17:13:20.386463] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 247.77, 'high': 247.86, 'low': 247.71, 'close': 247.77, 'volume': 3120.0} [2025-12-01T17:13:20.386554] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 247.785, 'high': 247.785, 'low': 247.785, 'close': 247.785, 'volume': 785.0} [2025-12-01T17:13:20.386668] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 247.795, 'high': 247.795, 'low': 247.795, 'close': 247.795, 'volume': 479.0} [2025-12-01T17:13:20.386762] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 247.81, 'high': 247.81, 'low': 247.74, 'close': 247.7725, 'volume': 2420.0} [2025-12-01T17:13:20.386853] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 247.795, 'high': 247.86, 'low': 247.74, 'close': 247.805, 'volume': 2736.0} [2025-12-01T17:13:20.386946] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 247.8, 'high': 247.87, 'low': 247.71, 'close': 247.785, 'volume': 2397.0} [2025-12-01T17:13:20.387038] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 247.7, 'high': 247.78, 'low': 247.7, 'close': 247.71, 'volume': 622.0} [2025-12-01T17:13:20.387130] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 247.8075, 'high': 247.8075, 'low': 247.7004, 'close': 247.71, 'volume': 1232.0} [2025-12-01T17:13:20.387223] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 247.77, 'high': 247.78, 'low': 247.72, 'close': 247.72, 'volume': 1147.0} [2025-12-01T17:13:20.387314] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 247.78, 'high': 247.78, 'low': 247.62, 'close': 247.66, 'volume': 4609.0} [2025-12-01T17:13:20.387425] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 247.66, 'high': 247.71, 'low': 247.66, 'close': 247.67, 'volume': 637.0} [2025-12-01T17:13:20.387557] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 247.665, 'high': 247.79, 'low': 247.665, 'close': 247.7899, 'volume': 3930.0} [2025-12-01T17:13:20.387681] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 247.75, 'high': 247.79, 'low': 247.71, 'close': 247.736, 'volume': 1697.0} [2025-12-01T17:13:20.387779] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 247.775, 'high': 247.775, 'low': 247.65, 'close': 247.7355, 'volume': 2216.0} [2025-12-01T17:13:20.387874] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 247.66, 'high': 247.66, 'low': 247.66, 'close': 247.66, 'volume': 598.0} [2025-12-01T17:13:20.388018] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 247.66, 'high': 247.735, 'low': 247.6, 'close': 247.66, 'volume': 1266.0} [2025-12-01T17:13:20.388143] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 247.7, 'high': 247.78, 'low': 247.63, 'close': 247.78, 'volume': 2530.0} [2025-12-01T17:13:20.388245] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 247.71, 'high': 247.78, 'low': 247.64, 'close': 247.655, 'volume': 4082.0} [2025-12-01T17:13:20.388356] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 247.73, 'high': 247.82, 'low': 247.65, 'close': 247.735, 'volume': 15609.0} [2025-12-01T17:13:20.388456] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 247.735, 'high': 247.7565, 'low': 247.65, 'close': 247.67, 'volume': 3148.0} [2025-12-01T17:13:20.388618] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 247.67, 'high': 247.839, 'low': 247.63, 'close': 247.795, 'volume': 6151.0} [2025-12-01T17:13:20.388731] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 247.85, 'high': 247.97, 'low': 247.82, 'close': 247.94, 'volume': 6307.0} [2025-12-01T17:13:20.388942] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 247.82, 'high': 247.87, 'low': 247.78, 'close': 247.8, 'volume': 2597.0} [2025-12-01T17:13:20.389046] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 247.79, 'high': 247.825, 'low': 247.72, 'close': 247.72, 'volume': 2667.0} [2025-12-01T17:13:20.389145] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 247.715, 'high': 247.7387, 'low': 247.635, 'close': 247.675, 'volume': 4594.0} [2025-12-01T17:13:20.389243] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 247.66, 'high': 247.882, 'low': 247.66, 'close': 247.81, 'volume': 2919.0} [2025-12-01T17:13:20.389341] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 247.795, 'high': 247.795, 'low': 247.69, 'close': 247.7, 'volume': 4190.0} [2025-12-01T17:13:20.389439] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 247.7, 'high': 247.71, 'low': 247.62, 'close': 247.705, 'volume': 1984.0} [2025-12-01T17:13:20.389537] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 247.69, 'high': 247.691, 'low': 247.61, 'close': 247.655, 'volume': 1057.0} [2025-12-01T17:13:20.389661] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 247.691, 'high': 247.77, 'low': 247.675, 'close': 247.77, 'volume': 2979.0} [2025-12-01T17:13:20.389760] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 247.78, 'high': 247.78, 'low': 247.78, 'close': 247.78, 'volume': 630.0} [2025-12-01T17:13:20.389858] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 247.6856, 'high': 247.834, 'low': 247.6856, 'close': 247.7366, 'volume': 2626.0} [2025-12-01T17:13:20.389959] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 247.78, 'high': 247.78, 'low': 247.69, 'close': 247.735, 'volume': 5070.0} [2025-12-01T17:13:20.390055] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 247.69, 'high': 247.725, 'low': 247.66, 'close': 247.68, 'volume': 1145.0} [2025-12-01T17:13:20.390151] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 247.715, 'high': 247.78, 'low': 247.66, 'close': 247.66, 'volume': 1920.0} [2025-12-01T17:13:20.390253] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 247.723, 'high': 247.84, 'low': 247.65, 'close': 247.685, 'volume': 4093.0} [2025-12-01T17:13:20.390350] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 247.65, 'high': 247.7, 'low': 247.51, 'close': 247.525, 'volume': 7344.0} [2025-12-01T17:13:20.390456] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 247.5, 'high': 247.53, 'low': 247.45, 'close': 247.455, 'volume': 5593.0} [2025-12-01T17:13:20.390552] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 247.43, 'high': 247.49, 'low': 247.41, 'close': 247.46, 'volume': 2855.0} [2025-12-01T17:13:20.390678] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 247.4, 'high': 247.4, 'low': 247.28, 'close': 247.35, 'volume': 2681.0} [2025-12-01T17:13:20.390778] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 247.36, 'high': 247.425, 'low': 247.36, 'close': 247.42, 'volume': 2569.0} [2025-12-01T17:13:20.390875] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 247.46, 'high': 247.49, 'low': 247.42, 'close': 247.43, 'volume': 1764.0} [2025-12-01T17:13:20.390971] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 247.47, 'high': 247.47, 'low': 247.33, 'close': 247.365, 'volume': 3017.0} [2025-12-01T17:13:20.391068] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 247.31, 'high': 247.42, 'low': 247.3, 'close': 247.342, 'volume': 2111.0} [2025-12-01T17:13:20.391165] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 247.35, 'high': 247.37, 'low': 247.32, 'close': 247.34, 'volume': 2262.0} [2025-12-01T17:13:20.391263] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 247.29, 'high': 247.34, 'low': 247.25, 'close': 247.255, 'volume': 2013.0} [2025-12-01T17:13:20.391359] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 247.21, 'high': 247.23, 'low': 247.19, 'close': 247.23, 'volume': 1359.0} [2025-12-01T17:13:20.391456] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 247.235, 'high': 247.3, 'low': 247.18, 'close': 247.24, 'volume': 2643.0} [2025-12-01T17:13:20.391553] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 247.24, 'high': 247.3, 'low': 247.12, 'close': 247.14, 'volume': 8519.0} [2025-12-01T17:13:20.391670] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 247.19, 'high': 247.2, 'low': 247.08, 'close': 247.08, 'volume': 3044.0} [2025-12-01T17:13:20.391769] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 247.12, 'high': 247.12, 'low': 246.95, 'close': 246.95, 'volume': 2517.0} [2025-12-01T17:13:20.391869] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 246.95, 'high': 246.95, 'low': 246.86, 'close': 246.87, 'volume': 3308.0} [2025-12-01T17:13:20.391967] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 246.87, 'high': 246.88, 'low': 246.81, 'close': 246.81, 'volume': 2228.0} [2025-12-01T17:13:20.392065] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 246.815, 'high': 246.85, 'low': 246.77, 'close': 246.79, 'volume': 6825.0} [2025-12-01T17:13:20.392162] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 246.79, 'high': 246.935, 'low': 246.79, 'close': 246.905, 'volume': 10689.0} [2025-12-01T17:13:20.392278] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 246.905, 'high': 246.9125, 'low': 246.69, 'close': 246.73, 'volume': 13730.0} [2025-12-01T17:13:20.392470] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 246.78, 'high': 246.795, 'low': 246.66, 'close': 246.685, 'volume': 8666.0} [2025-12-01T17:13:20.392589] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 246.675, 'high': 246.675, 'low': 246.56, 'close': 246.58, 'volume': 9914.0} [2025-12-01T17:13:20.392704] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 246.58, 'high': 246.58, 'low': 246.42, 'close': 246.46, 'volume': 10217.0} [2025-12-01T17:13:20.392804] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 246.45, 'high': 246.52, 'low': 246.22, 'close': 246.43, 'volume': 13791.0} [2025-12-01T17:13:20.392901] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 246.63, 'high': 246.74, 'low': 246.31, 'close': 246.4, 'volume': 18520.0} [2025-12-01T17:13:20.393008] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 246.4, 'high': 246.52, 'low': 246.36, 'close': 246.51, 'volume': 12995.0} [2025-12-01T17:13:20.393106] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 246.52, 'high': 246.62, 'low': 246.43, 'close': 246.46, 'volume': 26756.0} [2025-12-01T17:13:20.393203] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 246.47, 'high': 246.57, 'low': 246.29, 'close': 246.32, 'volume': 41526.0} [2025-12-01T17:13:20.393304] [DEBUG] [ORCH ] AJG: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 246.33, 'high': 246.42, 'low': 246.07, 'close': 246.1, 'volume': 103295.0} [2025-12-01T17:13:20.393347] [INFO ] [ORCH ] AJG: Adding 383 new records, updating 0 existing records. [2025-12-01T17:13:20.401116] [INFO ] [ORCH ] AJG: Combined dataset has 103193 total records. [2025-12-01T17:13:20.553652] [DEBUG] [LOCAL ] ALAB: Loaded 116302 existing records from primary storage. [2025-12-01T17:13:20.581597] [INFO ] [ORCH ] ALAB: Loaded 116302 existing records. [2025-12-01T17:13:20.709490] [INFO ] [VALIDATOR ] AJG: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:21.020430] [INFO ] [REMOTE ] AKRO: Incremental fetch complete for 2025-12 (1.77 seconds). [2025-12-01T17:13:21.083973] [DEBUG] [ORCH ] AKRO: Retrieved 373 records for 2025-12. [2025-12-01T17:13:21.328959] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 54.35, 'high': 54.39, 'low': 54.35, 'close': 54.39, 'volume': 23676.0} [2025-12-01T17:13:21.329171] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 54.38, 'high': 54.4, 'low': 54.38, 'close': 54.38, 'volume': 6027.0} [2025-12-01T17:13:21.335090] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 54.4, 'high': 54.41, 'low': 54.39, 'close': 54.41, 'volume': 65163.0} [2025-12-01T17:13:21.340333] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 54.42, 'high': 54.43, 'low': 54.415, 'close': 54.43, 'volume': 8095.0} [2025-12-01T17:13:21.345596] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 54.44, 'high': 54.46, 'low': 54.44, 'close': 54.455, 'volume': 4325.0} [2025-12-01T17:13:21.351689] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 54.455, 'high': 54.475, 'low': 54.455, 'close': 54.465, 'volume': 4801.0} [2025-12-01T17:13:21.377533] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 54.465, 'high': 54.47, 'low': 54.465, 'close': 54.47, 'volume': 796.0} [2025-12-01T17:13:21.386532] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 54.47, 'high': 54.475, 'low': 54.455, 'close': 54.46, 'volume': 16118.0} [2025-12-01T17:13:21.409446] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 54.465, 'high': 54.465, 'low': 54.46, 'close': 54.46, 'volume': 3566.0} [2025-12-01T17:13:21.428034] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 54.455, 'high': 54.455, 'low': 54.45, 'close': 54.455, 'volume': 888.0} [2025-12-01T17:13:21.433993] [INFO ] [ORCH ] ALAB: Found 1 missing trading days. [2025-12-01T17:13:21.454142] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 54.45, 'high': 54.45, 'low': 54.445, 'close': 54.445, 'volume': 3050.0} [2025-12-01T17:13:21.455352] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 54.44, 'high': 54.45, 'low': 54.41, 'close': 54.41, 'volume': 24125.0} [2025-12-01T17:13:21.458125] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.41, 'close': 54.41, 'volume': 677.0} [2025-12-01T17:13:21.458230] [INFO ] [ORCH ] ALAB: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:21.458368] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 54.41, 'high': 54.415, 'low': 54.41, 'close': 54.415, 'volume': 534.0} [2025-12-01T17:13:21.458479] [DEBUG] [ORCH ] ALAB: Fetching data for 2025-12. [2025-12-01T17:13:21.458643] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.41, 'close': 54.41, 'volume': 536.0} [2025-12-01T17:13:21.458991] [INFO ] [REMOTE ] ALAB: Fetching primary data for 2025-12. [2025-12-01T17:13:21.459168] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 54.41, 'high': 54.41, 'low': 54.395, 'close': 54.405, 'volume': 15803.0} [2025-12-01T17:13:21.484709] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 54.405, 'high': 54.43, 'low': 54.4, 'close': 54.41, 'volume': 28754.0} [2025-12-01T17:13:21.484538] [INFO ] [VALIDATOR ] AJG: No missing trading days found. [2025-12-01T17:13:21.484926] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 54.42, 'high': 54.425, 'low': 54.415, 'close': 54.42, 'volume': 1639.0} [2025-12-01T17:13:21.485162] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.42, 'close': 54.42, 'volume': 1150.0} [2025-12-01T17:13:21.485341] [INFO ] [ORCH ] AJG: Combined data validation passed. [2025-12-01T17:13:21.485278] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 54.42, 'high': 54.43, 'low': 54.41, 'close': 54.41, 'volume': 9618.0} [2025-12-01T17:13:21.485440] [DEBUG] [LOCAL ] AJG: Saving primary data. [2025-12-01T17:13:21.485547] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.4, 'close': 54.4, 'volume': 2552.0} [2025-12-01T17:13:21.485830] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 54.4045, 'high': 54.42, 'low': 54.4045, 'close': 54.415, 'volume': 25137.0} [2025-12-01T17:13:21.485932] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 54.415, 'high': 54.435, 'low': 54.415, 'close': 54.43, 'volume': 37242.0} [2025-12-01T17:13:21.486028] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.425, 'close': 54.425, 'volume': 3520.0} [2025-12-01T17:13:21.486124] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 54.425, 'high': 54.435, 'low': 54.42, 'close': 54.435, 'volume': 16558.0} [2025-12-01T17:13:21.520296] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.435, 'volume': 2123.0} [2025-12-01T17:13:21.547729] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 22123.0} [2025-12-01T17:13:21.547967] [DEBUG] [REMOTE ] AL: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:13:21.564617] [WARN ] [ORCH ] AL: Failed to fetch data for month 2025-12. [2025-12-01T17:13:21.570178] [WARN ] [ORCH ] AL: No new data fetched. Keeping existing data. [2025-12-01T17:13:21.571403] [INFO ] [ORCH ] Update Progress: 124/3647 symbols completed. AL took 2.2s. Estimated remaining: 1h 34m 32s. Rate: 37.3 symbols/min [2025-12-01T17:13:21.559383] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 54.43, 'high': 54.435, 'low': 54.42, 'close': 54.425, 'volume': 6058.0} [2025-12-01T17:13:21.585255] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 54.425, 'high': 54.44, 'low': 54.425, 'close': 54.43, 'volume': 32845.0} [2025-12-01T17:13:21.659560] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 7692.0} [2025-12-01T17:13:21.692118] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 54.44, 'high': 54.445, 'low': 54.435, 'close': 54.435, 'volume': 4893.0} [2025-12-01T17:13:21.747440] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 1266.0} [2025-12-01T17:13:21.820177] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 925.0} [2025-12-01T17:13:21.832560] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.42, 'close': 54.425, 'volume': 22074.0} [2025-12-01T17:13:21.853564] [INFO ] [ORCH ] ALB: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:21.849383] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 54.42, 'high': 54.43, 'low': 54.42, 'close': 54.425, 'volume': 989.0} [2025-12-01T17:13:21.854004] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.415, 'close': 54.42, 'volume': 10661.0} [2025-12-01T17:13:21.854722] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 54.415, 'high': 54.425, 'low': 54.415, 'close': 54.415, 'volume': 6908.0} [2025-12-01T17:13:21.854845] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 54.415, 'high': 54.425, 'low': 54.405, 'close': 54.405, 'volume': 12317.0} [2025-12-01T17:13:21.855059] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 54.4, 'high': 54.405, 'low': 54.4, 'close': 54.405, 'volume': 1682.0} [2025-12-01T17:13:21.855158] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 54.405, 'high': 54.41, 'low': 54.405, 'close': 54.405, 'volume': 4818.0} [2025-12-01T17:13:21.855272] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.405, 'close': 54.405, 'volume': 3834.0} [2025-12-01T17:13:21.855676] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.405, 'close': 54.405, 'volume': 454.0} [2025-12-01T17:13:21.855967] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 54.405, 'high': 54.41, 'low': 54.4045, 'close': 54.405, 'volume': 1625.0} [2025-12-01T17:13:21.855454] [DEBUG] [LOCAL ] AJG: Trimmed 103193 records to 102814 (keeping 300 days of data) [2025-12-01T17:13:21.856562] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 54.4, 'high': 54.405, 'low': 54.395, 'close': 54.405, 'volume': 8796.0} [2025-12-01T17:13:21.856700] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 54.405, 'high': 54.41, 'low': 54.395, 'close': 54.405, 'volume': 6247.0} [2025-12-01T17:13:21.856801] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.4, 'close': 54.405, 'volume': 1816.0} [2025-12-01T17:13:21.856919] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 54.4, 'high': 54.4, 'low': 54.39, 'close': 54.395, 'volume': 2826.0} [2025-12-01T17:13:21.857498] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 54.395, 'high': 54.395, 'low': 54.395, 'close': 54.395, 'volume': 721.0} [2025-12-01T17:13:21.857665] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 54.39, 'high': 54.405, 'low': 54.39, 'close': 54.405, 'volume': 15857.0} [2025-12-01T17:13:21.857768] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.395, 'close': 54.4, 'volume': 10850.0} [2025-12-01T17:13:21.857914] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 54.4, 'high': 54.4, 'low': 54.4, 'close': 54.4, 'volume': 508.0} [2025-12-01T17:13:21.858026] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 54.395, 'high': 54.4, 'low': 54.39, 'close': 54.4, 'volume': 4537.0} [2025-12-01T17:13:21.858125] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 54.395, 'high': 54.395, 'low': 54.395, 'close': 54.395, 'volume': 752.0} [2025-12-01T17:13:21.858224] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 54.395, 'high': 54.395, 'low': 54.395, 'close': 54.395, 'volume': 188.0} [2025-12-01T17:13:21.858321] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 54.395, 'high': 54.395, 'low': 54.395, 'close': 54.395, 'volume': 1266.0} [2025-12-01T17:13:21.858419] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 54.4, 'high': 54.405, 'low': 54.4, 'close': 54.405, 'volume': 5352.0} [2025-12-01T17:13:21.914885] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 54.4, 'high': 54.405, 'low': 54.4, 'close': 54.405, 'volume': 296.0} [2025-12-01T17:13:21.915179] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.405, 'close': 54.405, 'volume': 2404.0} [2025-12-01T17:13:21.924416] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.405, 'close': 54.405, 'volume': 235.0} [2025-12-01T17:13:21.950342] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.405, 'close': 54.405, 'volume': 648.0} [2025-12-01T17:13:21.950818] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.405, 'close': 54.405, 'volume': 1260.0} [2025-12-01T17:13:21.967738] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 54.4, 'high': 54.4, 'low': 54.4, 'close': 54.4, 'volume': 995.0} [2025-12-01T17:13:21.968086] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.4, 'close': 54.4, 'volume': 1248.0} [2025-12-01T17:13:21.977678] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 54.4, 'high': 54.405, 'low': 54.4, 'close': 54.405, 'volume': 11641.0} [2025-12-01T17:13:21.978435] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 54.4, 'high': 54.4, 'low': 54.4, 'close': 54.4, 'volume': 457.0} [2025-12-01T17:13:21.979315] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 54.4, 'high': 54.41, 'low': 54.4, 'close': 54.41, 'volume': 994.0} [2025-12-01T17:13:21.983276] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 54.4, 'high': 54.405, 'low': 54.4, 'close': 54.4, 'volume': 821.0} [2025-12-01T17:13:21.983425] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 54.4, 'high': 54.4, 'low': 54.395, 'close': 54.395, 'volume': 2348.0} [2025-12-01T17:13:21.983536] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.39, 'close': 54.39, 'volume': 228.0} [2025-12-01T17:13:21.983670] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 54.395, 'high': 54.395, 'low': 54.395, 'close': 54.395, 'volume': 2022.0} [2025-12-01T17:13:21.991120] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 54.39, 'high': 54.4, 'low': 54.39, 'close': 54.39, 'volume': 1204.0} [2025-12-01T17:13:21.991401] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.385, 'close': 54.385, 'volume': 2214.0} [2025-12-01T17:13:21.991595] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 54.385, 'high': 54.385, 'low': 54.38, 'close': 54.38, 'volume': 996.0} [2025-12-01T17:13:21.991699] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 54.38, 'high': 54.39, 'low': 54.375, 'close': 54.385, 'volume': 8751.0} [2025-12-01T17:13:21.991794] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 54.39, 'high': 54.395, 'low': 54.39, 'close': 54.395, 'volume': 2358.0} [2025-12-01T17:13:21.991888] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 54.395, 'high': 54.4, 'low': 54.395, 'close': 54.4, 'volume': 706.0} [2025-12-01T17:13:21.991981] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 54.395, 'high': 54.4, 'low': 54.395, 'close': 54.4, 'volume': 722.0} [2025-12-01T17:13:21.992075] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 54.4, 'high': 54.4, 'low': 54.395, 'close': 54.395, 'volume': 1189.0} [2025-12-01T17:13:21.992169] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 54.4, 'high': 54.4, 'low': 54.395, 'close': 54.395, 'volume': 707.0} [2025-12-01T17:13:21.992262] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 54.4, 'high': 54.4, 'low': 54.4, 'close': 54.4, 'volume': 259.0} [2025-12-01T17:13:21.992355] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 54.4, 'high': 54.4, 'low': 54.395, 'close': 54.4, 'volume': 648.0} [2025-12-01T17:13:21.992466] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 54.395, 'high': 54.4, 'low': 54.395, 'close': 54.4, 'volume': 467.0} [2025-12-01T17:13:22.056898] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 54.4, 'high': 54.405, 'low': 54.395, 'close': 54.395, 'volume': 10268.0} [2025-12-01T17:13:22.082627] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 54.39, 'high': 54.405, 'low': 54.39, 'close': 54.405, 'volume': 16915.0} [2025-12-01T17:13:22.083057] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 54.405, 'high': 54.41, 'low': 54.4, 'close': 54.405, 'volume': 62322.0} [2025-12-01T17:13:22.108414] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.4, 'close': 54.405, 'volume': 186450.0} [2025-12-01T17:13:22.111220] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.4, 'close': 54.4, 'volume': 25955.0} [2025-12-01T17:13:22.111423] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 54.405, 'high': 54.4055, 'low': 54.4, 'close': 54.4, 'volume': 5248.0} [2025-12-01T17:13:22.115867] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.4, 'close': 54.405, 'volume': 3444.0} [2025-12-01T17:13:22.119167] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.402, 'close': 54.405, 'volume': 2084.0} [2025-12-01T17:13:22.119316] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 54.405, 'high': 54.41, 'low': 54.4, 'close': 54.405, 'volume': 5076.0} [2025-12-01T17:13:22.119416] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.405, 'close': 54.405, 'volume': 370.0} [2025-12-01T17:13:22.119513] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.405, 'close': 54.405, 'volume': 2400.0} [2025-12-01T17:13:22.119648] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.405, 'close': 54.405, 'volume': 1393.0} [2025-12-01T17:13:22.119748] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 54.405, 'high': 54.41, 'low': 54.405, 'close': 54.405, 'volume': 3267.0} [2025-12-01T17:13:22.119855] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 54.405, 'high': 54.41, 'low': 54.405, 'close': 54.405, 'volume': 1777.0} [2025-12-01T17:13:22.119961] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 54.405, 'high': 54.41, 'low': 54.405, 'close': 54.41, 'volume': 671.0} [2025-12-01T17:13:22.176306] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 54.405, 'high': 54.41, 'low': 54.405, 'close': 54.41, 'volume': 1730.0} [2025-12-01T17:13:22.176500] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 54.405, 'high': 54.41, 'low': 54.405, 'close': 54.405, 'volume': 1299.0} [2025-12-01T17:13:22.176644] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 54.41, 'high': 54.41, 'low': 54.41, 'close': 54.41, 'volume': 1197.0} [2025-12-01T17:13:22.185611] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 54.41, 'high': 54.415, 'low': 54.41, 'close': 54.415, 'volume': 2969.0} [2025-12-01T17:13:22.210646] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 867.0} [2025-12-01T17:13:22.211114] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.41, 'close': 54.415, 'volume': 1566.0} [2025-12-01T17:13:22.217128] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 1026.0} [2025-12-01T17:13:22.217304] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.41, 'close': 54.415, 'volume': 1729.0} [2025-12-01T17:13:22.219096] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.42, 'close': 54.42, 'volume': 610.0} [2025-12-01T17:13:22.219520] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.415, 'close': 54.415, 'volume': 711.0} [2025-12-01T17:13:22.233344] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 1524.0} [2025-12-01T17:13:22.233551] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 920.0} [2025-12-01T17:13:22.247458] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 2065.0} [2025-12-01T17:13:22.247565] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 895.0} [2025-12-01T17:13:22.247683] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.415, 'close': 54.415, 'volume': 512.0} [2025-12-01T17:13:22.247777] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 4579.0} [2025-12-01T17:13:22.247871] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 610.0} [2025-12-01T17:13:22.247996] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.41, 'close': 54.42, 'volume': 2576.0} [2025-12-01T17:13:22.248120] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.41, 'close': 54.415, 'volume': 3441.0} [2025-12-01T17:13:22.248233] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.415, 'close': 54.415, 'volume': 231.0} [2025-12-01T17:13:22.248355] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 848.0} [2025-12-01T17:13:22.304556] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.42, 'close': 54.42, 'volume': 1606.0} [2025-12-01T17:13:22.304753] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 2687.0} [2025-12-01T17:13:22.313782] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 693.0} [2025-12-01T17:13:22.314303] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.415, 'close': 54.415, 'volume': 702.0} [2025-12-01T17:13:22.339075] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.415, 'close': 54.42, 'volume': 726.0} [2025-12-01T17:13:22.339667] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 1209.0} [2025-12-01T17:13:22.343696] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.415, 'close': 54.42, 'volume': 601.0} [2025-12-01T17:13:22.368559] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 1001.0} [2025-12-01T17:13:22.377003] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 54.415, 'high': 54.418, 'low': 54.415, 'close': 54.415, 'volume': 707.0} [2025-12-01T17:13:22.377277] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.415, 'close': 54.42, 'volume': 731.0} [2025-12-01T17:13:22.377407] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 1208.0} [2025-12-01T17:13:22.377533] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.42, 'volume': 843.0} [2025-12-01T17:13:22.377671] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 54.42, 'high': 54.425, 'low': 54.415, 'close': 54.42, 'volume': 5604.0} [2025-12-01T17:13:22.377776] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.415, 'close': 54.415, 'volume': 839.0} [2025-12-01T17:13:22.377875] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.42, 'close': 54.42, 'volume': 328.0} [2025-12-01T17:13:22.378020] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 677.0} [2025-12-01T17:13:22.378134] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.42, 'close': 54.42, 'volume': 972.0} [2025-12-01T17:13:22.431175] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.42, 'close': 54.42, 'volume': 139.0} [2025-12-01T17:13:22.439828] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.415, 'close': 54.415, 'volume': 467.0} [2025-12-01T17:13:22.511547] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.41, 'close': 54.415, 'volume': 2960.0} [2025-12-01T17:13:22.523638] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 423.0} [2025-12-01T17:13:22.526805] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 457.0} [2025-12-01T17:13:22.535870] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 54.41, 'high': 54.42, 'low': 54.41, 'close': 54.415, 'volume': 1030.0} [2025-12-01T17:13:22.539734] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.415, 'close': 54.415, 'volume': 517.0} [2025-12-01T17:13:22.545080] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 1207.0} [2025-12-01T17:13:22.545274] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 54.415, 'high': 54.415, 'low': 54.415, 'close': 54.415, 'volume': 791.0} [2025-12-01T17:13:22.545424] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 54.415, 'high': 54.425, 'low': 54.415, 'close': 54.425, 'volume': 4846.0} [2025-12-01T17:13:22.545568] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.425, 'close': 54.425, 'volume': 2792.0} [2025-12-01T17:13:22.545728] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.425, 'close': 54.425, 'volume': 801.0} [2025-12-01T17:13:22.573325] [DEBUG] [LOCAL ] AJG: Primary data saved (102814 records). [2025-12-01T17:13:22.573251] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.42, 'close': 54.42, 'volume': 5986.0} [2025-12-01T17:13:22.574775] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.425, 'close': 54.425, 'volume': 1064.0} [2025-12-01T17:13:22.574927] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.425, 'close': 54.425, 'volume': 6561.0} [2025-12-01T17:13:22.575136] [INFO ] [ORCH ] AJG: Update completed successfully. [2025-12-01T17:13:22.575051] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.42, 'close': 54.42, 'volume': 3247.0} [2025-12-01T17:13:22.584567] [INFO ] [ORCH ] Update Progress: 125/3647 symbols completed. AJG took 7.1s. Estimated remaining: 1h 34m 13s. Rate: 37.4 symbols/min [2025-12-01T17:13:22.586709] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 54.425, 'high': 54.44, 'low': 54.42, 'close': 54.435, 'volume': 13780.0} [2025-12-01T17:13:22.607245] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 136.0} [2025-12-01T17:13:22.586370] [DEBUG] [LOCAL ] ALB: Loaded 115041 existing records from primary storage. [2025-12-01T17:13:22.617404] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.435, 'volume': 2075.0} [2025-12-01T17:13:22.622713] [INFO ] [ORCH ] ALB: Loaded 115041 existing records. [2025-12-01T17:13:22.622867] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.42, 'close': 54.42, 'volume': 4858.0} [2025-12-01T17:13:22.623072] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 54.42, 'high': 54.425, 'low': 54.42, 'close': 54.42, 'volume': 6228.0} [2025-12-01T17:13:22.651476] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.425, 'close': 54.425, 'volume': 247.0} [2025-12-01T17:13:22.694109] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.425, 'close': 54.425, 'volume': 743.0} [2025-12-01T17:13:22.736035] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.425, 'close': 54.425, 'volume': 646.0} [2025-12-01T17:13:22.773787] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.425, 'close': 54.425, 'volume': 721.0} [2025-12-01T17:13:22.791533] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.425, 'close': 54.43, 'volume': 4687.0} [2025-12-01T17:13:22.809945] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 2415.0} [2025-12-01T17:13:22.834269] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.43, 'close': 54.43, 'volume': 728.0} [2025-12-01T17:13:22.839876] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.425, 'close': 54.425, 'volume': 424.0} [2025-12-01T17:13:22.849855] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.42, 'close': 54.425, 'volume': 4792.0} [2025-12-01T17:13:22.859293] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.425, 'close': 54.425, 'volume': 476.0} [2025-12-01T17:13:22.859746] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.425, 'close': 54.425, 'volume': 376.0} [2025-12-01T17:13:22.859040] [INFO ] [ORCH ] ALC: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:22.870243] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.42, 'close': 54.425, 'volume': 2532.0} [2025-12-01T17:13:22.880715] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.425, 'close': 54.425, 'volume': 310.0} [2025-12-01T17:13:22.911349] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.425, 'close': 54.425, 'volume': 2256.0} [2025-12-01T17:13:22.921018] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.425, 'close': 54.43, 'volume': 502.0} [2025-12-01T17:13:22.937102] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.425, 'close': 54.425, 'volume': 311.0} [2025-12-01T17:13:22.937310] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.42, 'close': 54.425, 'volume': 1872.0} [2025-12-01T17:13:22.972294] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.42, 'close': 54.43, 'volume': 5273.0} [2025-12-01T17:13:22.977734] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.425, 'close': 54.425, 'volume': 655.0} [2025-12-01T17:13:22.996473] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.42, 'close': 54.42, 'volume': 735.0} [2025-12-01T17:13:22.996675] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.425, 'close': 54.425, 'volume': 3749.0} [2025-12-01T17:13:23.010555] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.43, 'close': 54.43, 'volume': 784.0} [2025-12-01T17:13:23.022062] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.425, 'close': 54.43, 'volume': 537.0} [2025-12-01T17:13:23.041034] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.425, 'close': 54.425, 'volume': 750.0} [2025-12-01T17:13:23.044271] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.43, 'close': 54.43, 'volume': 545.0} [2025-12-01T17:13:23.044563] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.425, 'close': 54.43, 'volume': 439.0} [2025-12-01T17:13:23.044728] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.41, 'close': 54.41, 'volume': 21055.0} [2025-12-01T17:13:23.045127] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.415, 'close': 54.415, 'volume': 530.0} [2025-12-01T17:13:23.055734] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 54.41, 'high': 54.41, 'low': 54.405, 'close': 54.405, 'volume': 4385.0} [2025-12-01T17:13:23.066275] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 54.405, 'high': 54.405, 'low': 54.4, 'close': 54.4, 'volume': 1996.0} [2025-12-01T17:13:23.089737] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 54.405, 'high': 54.415, 'low': 54.405, 'close': 54.41, 'volume': 6877.0} [2025-12-01T17:13:23.090019] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 54.42, 'high': 54.42, 'low': 54.41, 'close': 54.41, 'volume': 950.0} [2025-12-01T17:13:23.111015] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 54.415, 'high': 54.42, 'low': 54.415, 'close': 54.42, 'volume': 2716.0} [2025-12-01T17:13:23.114801] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.425, 'close': 54.43, 'volume': 781.0} [2025-12-01T17:13:23.142821] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 54.425, 'high': 54.43, 'low': 54.425, 'close': 54.43, 'volume': 710.0} [2025-12-01T17:13:23.142517] [INFO ] [ORCH ] ALB: Found 1 missing trading days. [2025-12-01T17:13:23.143074] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 54.425, 'high': 54.425, 'low': 54.425, 'close': 54.425, 'volume': 125.0} [2025-12-01T17:13:23.143225] [INFO ] [ORCH ] ALB: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:23.143413] [DEBUG] [ORCH ] ALB: Fetching data for 2025-12. [2025-12-01T17:13:23.143366] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.43, 'close': 54.43, 'volume': 626.0} [2025-12-01T17:13:23.143564] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 54.425, 'high': 54.435, 'low': 54.425, 'close': 54.426, 'volume': 28559.0} [2025-12-01T17:13:23.143880] [INFO ] [REMOTE ] ALB: Fetching primary data for 2025-12. [2025-12-01T17:13:23.144081] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 2653.0} [2025-12-01T17:13:23.145116] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 116.0} [2025-12-01T17:13:23.145330] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 216.0} [2025-12-01T17:13:23.145566] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 460.0} [2025-12-01T17:13:23.145739] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 2071.0} [2025-12-01T17:13:23.145983] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 791.0} [2025-12-01T17:13:23.146110] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 146.0} [2025-12-01T17:13:23.146215] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 54.43, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 913.0} [2025-12-01T17:13:23.146348] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 54.43, 'high': 54.44, 'low': 54.43, 'close': 54.44, 'volume': 1375.0} [2025-12-01T17:13:23.146565] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 1565.0} [2025-12-01T17:13:23.146726] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 131.0} [2025-12-01T17:13:23.146860] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 350.0} [2025-12-01T17:13:23.147001] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 1034.0} [2025-12-01T17:13:23.147116] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 939.0} [2025-12-01T17:13:23.147213] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 613.0} [2025-12-01T17:13:23.147309] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 1771.0} [2025-12-01T17:13:23.147406] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.44, 'close': 54.44, 'volume': 182.0} [2025-12-01T17:13:23.147503] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 316.0} [2025-12-01T17:13:23.147622] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.43, 'close': 54.43, 'volume': 2421.0} [2025-12-01T17:13:23.147860] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 252.0} [2025-12-01T17:13:23.148051] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 1074.0} [2025-12-01T17:13:23.148152] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 12410.0} [2025-12-01T17:13:23.148249] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.44, 'close': 54.44, 'volume': 1860.0} [2025-12-01T17:13:23.148350] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 512.0} [2025-12-01T17:13:23.148446] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 614.0} [2025-12-01T17:13:23.148551] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 761.0} [2025-12-01T17:13:23.148669] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 1461.0} [2025-12-01T17:13:23.148768] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 265.0} [2025-12-01T17:13:23.148865] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 410.0} [2025-12-01T17:13:23.148962] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 113.0} [2025-12-01T17:13:23.149061] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 54.435, 'high': 54.4355, 'low': 54.435, 'close': 54.435, 'volume': 1644.0} [2025-12-01T17:13:23.149159] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 542.0} [2025-12-01T17:13:23.149256] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.43, 'close': 54.43, 'volume': 3355.0} [2025-12-01T17:13:23.149354] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.44, 'close': 54.44, 'volume': 579.0} [2025-12-01T17:13:23.149532] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 605.0} [2025-12-01T17:13:23.149769] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 733.0} [2025-12-01T17:13:23.149896] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 393.0} [2025-12-01T17:13:23.150010] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.44, 'close': 54.44, 'volume': 748.0} [2025-12-01T17:13:23.150110] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 1198.0} [2025-12-01T17:13:23.150208] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 1469.0} [2025-12-01T17:13:23.150305] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 1177.0} [2025-12-01T17:13:23.150404] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 797.0} [2025-12-01T17:13:23.150501] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 498.0} [2025-12-01T17:13:23.150618] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 104.0} [2025-12-01T17:13:23.150718] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 279.0} [2025-12-01T17:13:23.150815] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 316.0} [2025-12-01T17:13:23.150913] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 3166.0} [2025-12-01T17:13:23.151075] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 1042.0} [2025-12-01T17:13:23.151270] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 5855.0} [2025-12-01T17:13:23.151371] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 1129.0} [2025-12-01T17:13:23.151466] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 520.0} [2025-12-01T17:13:23.151562] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 10938.0} [2025-12-01T17:13:23.151679] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 359.0} [2025-12-01T17:13:23.151776] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.43, 'close': 54.43, 'volume': 636.0} [2025-12-01T17:13:23.151871] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 512.0} [2025-12-01T17:13:23.151966] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 736.0} [2025-12-01T17:13:23.152062] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 885.0} [2025-12-01T17:13:23.152285] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 341.0} [2025-12-01T17:13:23.152403] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 54.43, 'high': 54.435, 'low': 54.43, 'close': 54.435, 'volume': 6162.0} [2025-12-01T17:13:23.152724] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 1357.0} [2025-12-01T17:13:23.152839] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 864.0} [2025-12-01T17:13:23.152938] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 54.435, 'high': 54.445, 'low': 54.435, 'close': 54.445, 'volume': 8390.0} [2025-12-01T17:13:23.153053] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 54.45, 'high': 54.45, 'low': 54.44, 'close': 54.44, 'volume': 14403.0} [2025-12-01T17:13:23.153444] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 4177.0} [2025-12-01T17:13:23.180238] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 624.0} [2025-12-01T17:13:23.180457] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 491.0} [2025-12-01T17:13:23.180558] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 1180.0} [2025-12-01T17:13:23.180677] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 54.43, 'high': 54.44, 'low': 54.43, 'close': 54.4344, 'volume': 1959.0} [2025-12-01T17:13:23.180773] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 731.0} [2025-12-01T17:13:23.180891] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.435, 'volume': 643.0} [2025-12-01T17:13:23.180985] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 8215.0} [2025-12-01T17:13:23.181079] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 506.0} [2025-12-01T17:13:23.181174] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.435, 'volume': 2106.0} [2025-12-01T17:13:23.181268] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 417.0} [2025-12-01T17:13:23.181361] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 54.435, 'high': 54.4355, 'low': 54.43, 'close': 54.43, 'volume': 1407.0} [2025-12-01T17:13:23.181456] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 54.43, 'high': 54.435, 'low': 54.43, 'close': 54.435, 'volume': 496.0} [2025-12-01T17:13:23.181549] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 1170.0} [2025-12-01T17:13:23.181663] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 444.0} [2025-12-01T17:13:23.181777] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 625.0} [2025-12-01T17:13:23.181871] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 730.0} [2025-12-01T17:13:23.181982] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 719.0} [2025-12-01T17:13:23.182080] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 175.0} [2025-12-01T17:13:23.182174] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.43, 'close': 54.43, 'volume': 200.0} [2025-12-01T17:13:23.182277] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.43, 'close': 54.43, 'volume': 210.0} [2025-12-01T17:13:23.182447] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 338.0} [2025-12-01T17:13:23.182545] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 1495.0} [2025-12-01T17:13:23.182662] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.435, 'volume': 799.0} [2025-12-01T17:13:23.182757] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.435, 'volume': 817.0} [2025-12-01T17:13:23.182850] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 336.0} [2025-12-01T17:13:23.182943] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 54.43, 'high': 54.435, 'low': 54.43, 'close': 54.435, 'volume': 5194.0} [2025-12-01T17:13:23.183044] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 1964.0} [2025-12-01T17:13:23.183138] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 365.0} [2025-12-01T17:13:23.183232] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 722.0} [2025-12-01T17:13:23.183325] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 8490.0} [2025-12-01T17:13:23.183419] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 2196.0} [2025-12-01T17:13:23.183512] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 1197.0} [2025-12-01T17:13:23.183625] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 1851.0} [2025-12-01T17:13:23.183721] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 204.0} [2025-12-01T17:13:23.183815] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 338.0} [2025-12-01T17:13:23.183909] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 563.0} [2025-12-01T17:13:23.184002] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 21190.0} [2025-12-01T17:13:23.184102] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.44, 'close': 54.44, 'volume': 2627.0} [2025-12-01T17:13:23.184213] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.44, 'close': 54.44, 'volume': 6383.0} [2025-12-01T17:13:23.184330] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 336.0} [2025-12-01T17:13:23.184442] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.435, 'close': 54.435, 'volume': 196.0} [2025-12-01T17:13:23.184623] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.44, 'close': 54.44, 'volume': 1414.0} [2025-12-01T17:13:23.184726] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 511.0} [2025-12-01T17:13:23.184823] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 54.435, 'high': 54.44, 'low': 54.435, 'close': 54.44, 'volume': 1039.0} [2025-12-01T17:13:23.184918] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.435, 'close': 54.435, 'volume': 2113.0} [2025-12-01T17:13:23.185014] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.44, 'close': 54.44, 'volume': 4254.0} [2025-12-01T17:13:23.185110] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 54.44, 'high': 54.455, 'low': 54.44, 'close': 54.455, 'volume': 11983.0} [2025-12-01T17:13:23.185204] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 54.46, 'high': 54.46, 'low': 54.455, 'close': 54.455, 'volume': 561.0} [2025-12-01T17:13:23.185346] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 54.458, 'high': 54.46, 'low': 54.455, 'close': 54.46, 'volume': 1163.0} [2025-12-01T17:13:23.185455] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 54.45, 'high': 54.46, 'low': 54.45, 'close': 54.455, 'volume': 10341.0} [2025-12-01T17:13:23.185563] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 54.455, 'high': 54.46, 'low': 54.455, 'close': 54.455, 'volume': 952.0} [2025-12-01T17:13:23.185708] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 54.455, 'high': 54.46, 'low': 54.455, 'close': 54.455, 'volume': 1077.0} [2025-12-01T17:13:23.185826] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 54.45, 'high': 54.455, 'low': 54.45, 'close': 54.45, 'volume': 4514.0} [2025-12-01T17:13:23.185940] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 106.0} [2025-12-01T17:13:23.186070] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 131.0} [2025-12-01T17:13:23.186169] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 183.0} [2025-12-01T17:13:23.186286] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 54.445, 'high': 54.45, 'low': 54.44, 'close': 54.445, 'volume': 1508.0} [2025-12-01T17:13:23.186384] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 186.0} [2025-12-01T17:13:23.186481] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 1151.0} [2025-12-01T17:13:23.186596] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 288.0} [2025-12-01T17:13:23.186754] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 127.0} [2025-12-01T17:13:23.186852] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 238.0} [2025-12-01T17:13:23.186948] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 54.45, 'high': 54.45, 'low': 54.45, 'close': 54.45, 'volume': 493.0} [2025-12-01T17:13:23.187044] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 54.44, 'high': 54.45, 'low': 54.44, 'close': 54.441, 'volume': 2740.0} [2025-12-01T17:13:23.187140] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 54.445, 'high': 54.45, 'low': 54.445, 'close': 54.445, 'volume': 1276.0} [2025-12-01T17:13:23.187236] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 260.0} [2025-12-01T17:13:23.187331] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.44, 'close': 54.445, 'volume': 7950.0} [2025-12-01T17:13:23.187426] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.44, 'close': 54.44, 'volume': 467.0} [2025-12-01T17:13:23.187521] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.44, 'close': 54.44, 'volume': 170.0} [2025-12-01T17:13:23.187640] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.44, 'close': 54.445, 'volume': 1080.0} [2025-12-01T17:13:23.187759] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 3935.0} [2025-12-01T17:13:23.187861] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.44, 'close': 54.445, 'volume': 58848.0} [2025-12-01T17:13:23.187982] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 54.445, 'high': 54.45, 'low': 54.44, 'close': 54.45, 'volume': 3935.0} [2025-12-01T17:13:23.188078] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 54.445, 'high': 54.45, 'low': 54.445, 'close': 54.45, 'volume': 2605.0} [2025-12-01T17:13:23.188173] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 54.45, 'high': 54.45, 'low': 54.445, 'close': 54.445, 'volume': 21449.0} [2025-12-01T17:13:23.188268] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 54.45, 'high': 54.45, 'low': 54.45, 'close': 54.45, 'volume': 1331.0} [2025-12-01T17:13:23.188364] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 54.45, 'high': 54.45, 'low': 54.44, 'close': 54.445, 'volume': 11088.0} [2025-12-01T17:13:23.188460] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 911.0} [2025-12-01T17:13:23.188555] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 575.0} [2025-12-01T17:13:23.188671] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 54.44, 'high': 54.445, 'low': 54.44, 'close': 54.445, 'volume': 647.0} [2025-12-01T17:13:23.188768] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 615.0} [2025-12-01T17:13:23.188920] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.44, 'close': 54.44, 'volume': 1542.0} [2025-12-01T17:13:23.189020] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 54.44, 'high': 54.441, 'low': 54.43, 'close': 54.43, 'volume': 3841.0} [2025-12-01T17:13:23.189116] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.43, 'close': 54.43, 'volume': 220.0} [2025-12-01T17:13:23.189212] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.43, 'volume': 2117.0} [2025-12-01T17:13:23.189312] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 54.43, 'high': 54.431, 'low': 54.43, 'close': 54.431, 'volume': 1308.0} [2025-12-01T17:13:23.189409] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 54.43, 'high': 54.45, 'low': 54.43, 'close': 54.445, 'volume': 12684.0} [2025-12-01T17:13:23.189504] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 54.445, 'high': 54.45, 'low': 54.445, 'close': 54.445, 'volume': 3557.0} [2025-12-01T17:13:23.189621] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 622.0} [2025-12-01T17:13:23.189720] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 501.0} [2025-12-01T17:13:23.189816] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 54.45, 'high': 54.45, 'low': 54.445, 'close': 54.45, 'volume': 650.0} [2025-12-01T17:13:23.189918] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 54.445, 'high': 54.45, 'low': 54.445, 'close': 54.445, 'volume': 664.0} [2025-12-01T17:13:23.190028] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 54.445, 'high': 54.45, 'low': 54.445, 'close': 54.45, 'volume': 588.0} [2025-12-01T17:13:23.190125] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.44, 'close': 54.445, 'volume': 3862.0} [2025-12-01T17:13:23.190221] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.435, 'close': 54.435, 'volume': 46218.0} [2025-12-01T17:13:23.190317] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 54.43, 'high': 54.43, 'low': 54.43, 'close': 54.43, 'volume': 837.0} [2025-12-01T17:13:23.190412] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 54.435, 'high': 54.435, 'low': 54.43, 'close': 54.435, 'volume': 15633.0} [2025-12-01T17:13:23.190507] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 54.435, 'high': 54.45, 'low': 54.435, 'close': 54.45, 'volume': 11763.0} [2025-12-01T17:13:23.190642] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 377.0} [2025-12-01T17:13:23.190742] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 54.45, 'high': 54.455, 'low': 54.45, 'close': 54.455, 'volume': 2779.0} [2025-12-01T17:13:23.190839] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 54.455, 'high': 54.455, 'low': 54.45, 'close': 54.455, 'volume': 1489.0} [2025-12-01T17:13:23.190936] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 54.45, 'high': 54.455, 'low': 54.45, 'close': 54.451, 'volume': 1483.0} [2025-12-01T17:13:23.191032] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 54.455, 'high': 54.455, 'low': 54.44, 'close': 54.44, 'volume': 6349.0} [2025-12-01T17:13:23.191128] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 54.44, 'high': 54.445, 'low': 54.44, 'close': 54.445, 'volume': 1676.0} [2025-12-01T17:13:23.191225] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 54.445, 'high': 54.45, 'low': 54.44, 'close': 54.445, 'volume': 9405.0} [2025-12-01T17:13:23.191320] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.44, 'close': 54.445, 'volume': 4541.0} [2025-12-01T17:13:23.191416] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.445, 'close': 54.445, 'volume': 5094.0} [2025-12-01T17:13:23.191514] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 54.445, 'high': 54.445, 'low': 54.435, 'close': 54.44, 'volume': 5109.0} [2025-12-01T17:13:23.191732] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.43, 'close': 54.43, 'volume': 17382.0} [2025-12-01T17:13:23.192958] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 54.44, 'high': 54.44, 'low': 54.425, 'close': 54.435, 'volume': 16924.0} [2025-12-01T17:13:23.193107] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 54.43, 'high': 54.44, 'low': 54.425, 'close': 54.44, 'volume': 23810.0} [2025-12-01T17:13:23.193254] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 54.435, 'high': 54.46, 'low': 54.43, 'close': 54.46, 'volume': 23375.0} [2025-12-01T17:13:23.193393] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 54.455, 'high': 54.46, 'low': 54.45, 'close': 54.455, 'volume': 16103.0} [2025-12-01T17:13:23.193541] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 54.455, 'high': 54.46, 'low': 54.44, 'close': 54.445, 'volume': 42117.0} [2025-12-01T17:13:23.220974] [DEBUG] [ORCH ] AKRO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 54.445, 'high': 54.46, 'low': 54.43, 'close': 54.43, 'volume': 92774.0} [2025-12-01T17:13:23.221078] [INFO ] [ORCH ] AKRO: Adding 373 new records, updating 0 existing records. [2025-12-01T17:13:23.223211] [DEBUG] [LOCAL ] ALC: Loaded 108004 existing records from primary storage. [2025-12-01T17:13:23.223780] [INFO ] [ORCH ] ALC: Loaded 108004 existing records. [2025-12-01T17:13:23.321349] [DEBUG] [REMOTE ] ALB: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:13:23.326046] [WARN ] [ORCH ] ALB: Failed to fetch data for month 2025-12. [2025-12-01T17:13:23.331781] [WARN ] [ORCH ] ALB: No new data fetched. Keeping existing data. [2025-12-01T17:13:23.347990] [INFO ] [ORCH ] Update Progress: 126/3647 symbols completed. ALB took 1.8s. Estimated remaining: 1h 33m 48s. Rate: 37.5 symbols/min [2025-12-01T17:13:23.472361] [INFO ] [ORCH ] AKRO: Combined dataset has 94351 total records. [2025-12-01T17:13:23.852775] [INFO ] [ORCH ] ALCO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:23.941781] [INFO ] [VALIDATOR ] AKRO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:23.968305] [INFO ] [ORCH ] ALC: Found 1 missing trading days. [2025-12-01T17:13:24.004933] [INFO ] [ORCH ] ALC: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:24.025275] [DEBUG] [ORCH ] ALC: Fetching data for 2025-12. [2025-12-01T17:13:24.045904] [INFO ] [REMOTE ] ALC: Fetching primary data for 2025-12. [2025-12-01T17:13:24.088716] [DEBUG] [LOCAL ] ALCO: Loaded 13574 existing records from primary storage. [2025-12-01T17:13:24.123064] [INFO ] [ORCH ] ALCO: Loaded 13574 existing records. [2025-12-01T17:13:24.615873] [INFO ] [VALIDATOR ] AKRO: No missing trading days found. [2025-12-01T17:13:24.637364] [INFO ] [ORCH ] AKRO: Combined data validation passed. [2025-12-01T17:13:24.637459] [DEBUG] [LOCAL ] AKRO: Saving primary data. [2025-12-01T17:13:24.826556] [INFO ] [ORCH ] ALCO: Found 1 missing trading days. [2025-12-01T17:13:24.826791] [INFO ] [ORCH ] ALCO: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:24.826856] [DEBUG] [ORCH ] ALCO: Fetching data for 2025-12. [2025-12-01T17:13:24.827538] [INFO ] [REMOTE ] ALCO: Fetching primary data for 2025-12. [2025-12-01T17:13:24.908864] [DEBUG] [LOCAL ] AKRO: Trimmed 94351 records to 94084 (keeping 300 days of data) [2025-12-01T17:13:25.144555] [INFO ] [REMOTE ] ALAB: Incremental fetch complete for 2025-12 (3.69 seconds). [2025-12-01T17:13:25.145532] [DEBUG] [ORCH ] ALAB: Retrieved 390 records for 2025-12. [2025-12-01T17:13:25.440457] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 155.62, 'high': 156.49, 'low': 153.8, 'close': 154.71, 'volume': 95460.0} [2025-12-01T17:13:25.444661] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 155.7143, 'high': 155.7143, 'low': 153.7118, 'close': 153.7118, 'volume': 59189.0} [2025-12-01T17:13:25.444779] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 154.155, 'high': 154.45, 'low': 153.0103, 'close': 153.73, 'volume': 25305.0} [2025-12-01T17:13:25.444880] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 153.73, 'high': 154.335, 'low': 153.28, 'close': 153.3775, 'volume': 32677.0} [2025-12-01T17:13:25.444977] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 153.5, 'high': 153.56, 'low': 152.81, 'close': 153.56, 'volume': 22419.0} [2025-12-01T17:13:25.445075] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 153.355, 'high': 153.95, 'low': 153.3101, 'close': 153.95, 'volume': 15481.0} [2025-12-01T17:13:25.445189] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 154.0, 'high': 155.075, 'low': 153.9312, 'close': 155.0637, 'volume': 16087.0} [2025-12-01T17:13:25.445285] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 155.16, 'high': 155.4, 'low': 154.8, 'close': 155.15, 'volume': 11623.0} [2025-12-01T17:13:25.445381] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 155.15, 'high': 155.15, 'low': 154.49, 'close': 154.5204, 'volume': 17390.0} [2025-12-01T17:13:25.494205] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 154.43, 'high': 154.5, 'low': 153.57, 'close': 153.71, 'volume': 13966.0} [2025-12-01T17:13:25.494369] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 153.73, 'high': 154.6352, 'low': 153.73, 'close': 154.33, 'volume': 28968.0} [2025-12-01T17:13:25.502793] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 154.44, 'high': 155.81, 'low': 154.09, 'close': 155.81, 'volume': 39083.0} [2025-12-01T17:13:25.528297] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 155.75, 'high': 155.81, 'low': 154.83, 'close': 154.9, 'volume': 45398.0} [2025-12-01T17:13:25.529670] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 155.05, 'high': 155.34, 'low': 154.79, 'close': 155.185, 'volume': 40963.0} [2025-12-01T17:13:25.529785] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 155.3, 'high': 156.56, 'low': 155.19, 'close': 156.56, 'volume': 25502.0} [2025-12-01T17:13:25.530137] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 156.6871, 'high': 157.1, 'low': 156.64, 'close': 157.06, 'volume': 13393.0} [2025-12-01T17:13:25.539683] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 157.17, 'high': 158.34, 'low': 157.17, 'close': 158.28, 'volume': 22487.0} [2025-12-01T17:13:25.546698] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 158.5717, 'high': 159.07, 'low': 158.5717, 'close': 159.07, 'volume': 46664.0} [2025-12-01T17:13:25.550823] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 159.2, 'high': 159.75, 'low': 158.9301, 'close': 159.54, 'volume': 29872.0} [2025-12-01T17:13:25.560023] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 159.54, 'high': 160.06, 'low': 159.18, 'close': 159.74, 'volume': 78596.0} [2025-12-01T17:13:25.560127] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 159.78, 'high': 162.0, 'low': 159.78, 'close': 161.83, 'volume': 100234.0} [2025-12-01T17:13:25.560224] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 161.99, 'high': 162.4917, 'low': 161.4, 'close': 162.34, 'volume': 76282.0} [2025-12-01T17:13:25.560328] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 162.0, 'high': 162.4, 'low': 160.97, 'close': 162.19, 'volume': 70488.0} [2025-12-01T17:13:25.560428] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 162.25, 'high': 162.5, 'low': 161.74, 'close': 161.88, 'volume': 42782.0} [2025-12-01T17:13:25.560522] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 161.97, 'high': 162.12, 'low': 161.1584, 'close': 161.47, 'volume': 42329.0} [2025-12-01T17:13:25.594376] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 161.475, 'high': 161.79, 'low': 161.15, 'close': 161.585, 'volume': 15596.0} [2025-12-01T17:13:25.594546] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 161.8, 'high': 162.23, 'low': 161.5085, 'close': 162.23, 'volume': 23716.0} [2025-12-01T17:13:25.600756] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 162.13, 'high': 163.1, 'low': 162.0, 'close': 162.8, 'volume': 41186.0} [2025-12-01T17:13:25.618539] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 162.77, 'high': 163.0, 'low': 161.79, 'close': 161.905, 'volume': 50522.0} [2025-12-01T17:13:25.620075] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 161.905, 'high': 162.05, 'low': 161.04, 'close': 161.41, 'volume': 22033.0} [2025-12-01T17:13:25.620676] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 161.67, 'high': 161.74, 'low': 160.83, 'close': 161.04, 'volume': 31429.0} [2025-12-01T17:13:25.637878] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 161.19, 'high': 161.68, 'low': 160.63, 'close': 161.305, 'volume': 13199.0} [2025-12-01T17:13:25.640410] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 161.39, 'high': 161.89, 'low': 160.54, 'close': 161.79, 'volume': 21602.0} [2025-12-01T17:13:25.640515] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 161.497, 'high': 162.39, 'low': 161.497, 'close': 161.79, 'volume': 44336.0} [2025-12-01T17:13:25.640644] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 161.71, 'high': 162.15, 'low': 161.53, 'close': 162.0887, 'volume': 14398.0} [2025-12-01T17:13:25.640746] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 161.975, 'high': 163.35, 'low': 161.88, 'close': 163.35, 'volume': 26091.0} [2025-12-01T17:13:25.640840] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 163.19, 'high': 163.61, 'low': 162.855, 'close': 163.43, 'volume': 19368.0} [2025-12-01T17:13:25.640935] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 163.43, 'high': 164.63, 'low': 163.24, 'close': 164.59, 'volume': 30485.0} [2025-12-01T17:13:25.641029] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 164.62, 'high': 165.27, 'low': 164.605, 'close': 165.231, 'volume': 34941.0} [2025-12-01T17:13:25.641123] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 165.1213, 'high': 165.67, 'low': 164.9, 'close': 165.555, 'volume': 42963.0} [2025-12-01T17:13:25.641217] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 165.485, 'high': 165.72, 'low': 164.35, 'close': 165.38, 'volume': 47844.0} [2025-12-01T17:13:25.641368] [DEBUG] [LOCAL ] AKRO: Primary data saved (94084 records). [2025-12-01T17:13:25.641329] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 165.18, 'high': 165.37, 'low': 164.341, 'close': 165.01, 'volume': 29777.0} [2025-12-01T17:13:25.641652] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 164.875, 'high': 165.0, 'low': 164.301, 'close': 165.0, 'volume': 14232.0} [2025-12-01T17:13:25.641733] [INFO ] [ORCH ] AKRO: Update completed successfully. [2025-12-01T17:13:25.641852] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 164.9345, 'high': 165.8015, 'low': 164.9345, 'close': 165.8015, 'volume': 19284.0} [2025-12-01T17:13:25.653275] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 165.47, 'high': 165.67, 'low': 164.39, 'close': 164.5, 'volume': 38454.0} [2025-12-01T17:13:25.653354] [INFO ] [ORCH ] Update Progress: 127/3647 symbols completed. AKRO took 7.0s. Estimated remaining: 1h 34m 6s. Rate: 37.4 symbols/min [2025-12-01T17:13:25.653662] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 164.63, 'high': 164.71, 'low': 162.49, 'close': 163.1613, 'volume': 42027.0} [2025-12-01T17:13:25.684857] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 162.96, 'high': 163.6199, 'low': 162.6, 'close': 163.22, 'volume': 10739.0} [2025-12-01T17:13:25.716320] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 163.22, 'high': 163.66, 'low': 163.22, 'close': 163.483, 'volume': 17546.0} [2025-12-01T17:13:25.727603] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 163.7114, 'high': 163.9, 'low': 163.5, 'close': 163.83, 'volume': 11717.0} [2025-12-01T17:13:25.753083] [INFO ] [REMOTE ] ALCO: Incremental fetch complete for 2025-12 (0.93 seconds). [2025-12-01T17:13:25.753641] [DEBUG] [ORCH ] ALCO: Retrieved 25 records for 2025-12. [2025-12-01T17:13:25.738118] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 163.91, 'high': 164.48, 'low': 163.82, 'close': 163.985, 'volume': 11175.0} [2025-12-01T17:13:25.769929] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 34.695, 'high': 34.695, 'low': 34.695, 'close': 34.695, 'volume': 100.0} [2025-12-01T17:13:25.769709] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 164.0, 'high': 164.0, 'low': 163.21, 'close': 163.5, 'volume': 10224.0} [2025-12-01T17:13:25.770110] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 34.815, 'high': 34.85, 'low': 34.815, 'close': 34.85, 'volume': 408.0} [2025-12-01T17:13:25.770289] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 163.445, 'high': 163.61, 'low': 162.81, 'close': 163.61, 'volume': 13635.0} [2025-12-01T17:13:25.770785] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 163.62, 'high': 164.02, 'low': 163.0, 'close': 163.19, 'volume': 22838.0} [2025-12-01T17:13:25.781450] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 34.85, 'high': 34.85, 'low': 34.85, 'close': 34.85, 'volume': 1808.0} [2025-12-01T17:13:25.776177] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 163.115, 'high': 163.45, 'low': 162.9545, 'close': 163.0, 'volume': 6260.0} [2025-12-01T17:13:25.797439] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 35.0, 'high': 35.17, 'low': 35.0, 'close': 35.17, 'volume': 531.0} [2025-12-01T17:13:25.797286] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 163.0944, 'high': 163.33, 'low': 162.96, 'close': 163.24, 'volume': 6839.0} [2025-12-01T17:13:25.812171] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 163.23, 'high': 163.48, 'low': 163.0, 'close': 163.335, 'volume': 21501.0} [2025-12-01T17:13:25.825942] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 163.335, 'high': 164.07, 'low': 163.335, 'close': 163.8775, 'volume': 8258.0} [2025-12-01T17:13:25.826117] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 35.19, 'high': 35.19, 'low': 35.19, 'close': 35.19, 'volume': 117.0} [2025-12-01T17:13:25.826399] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 35.25, 'high': 35.25, 'low': 35.25, 'close': 35.25, 'volume': 116.0} [2025-12-01T17:13:25.846134] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 35.355, 'high': 35.355, 'low': 35.355, 'close': 35.355, 'volume': 101.0} [2025-12-01T17:13:25.826294] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 164.01, 'high': 164.37, 'low': 163.6024, 'close': 163.65, 'volume': 10801.0} [2025-12-01T17:13:25.845947] [INFO ] [ORCH ] ALDX: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:25.846319] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 35.26, 'high': 35.26, 'low': 35.26, 'close': 35.26, 'volume': 807.0} [2025-12-01T17:13:25.846944] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 163.65, 'high': 164.21, 'low': 163.6173, 'close': 163.8, 'volume': 17380.0} [2025-12-01T17:13:25.847063] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 35.36, 'high': 35.36, 'low': 35.36, 'close': 35.36, 'volume': 112.0} [2025-12-01T17:13:25.847229] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 163.92, 'high': 164.0, 'low': 163.4, 'close': 163.535, 'volume': 18734.0} [2025-12-01T17:13:25.847333] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 35.43, 'high': 35.43, 'low': 35.375, 'close': 35.375, 'volume': 264.0} [2025-12-01T17:13:25.847567] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 163.41, 'high': 163.66, 'low': 163.27, 'close': 163.34, 'volume': 10966.0} [2025-12-01T17:13:25.847473] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 35.43, 'high': 35.43, 'low': 35.295, 'close': 35.43, 'volume': 1508.0} [2025-12-01T17:13:25.847708] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 163.42, 'high': 164.3746, 'low': 163.22, 'close': 164.3746, 'volume': 17734.0} [2025-12-01T17:13:25.847851] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 164.46, 'high': 164.8, 'low': 164.2, 'close': 164.645, 'volume': 13410.0} [2025-12-01T17:13:25.847984] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 35.21, 'high': 35.21, 'low': 35.21, 'close': 35.21, 'volume': 191.0} [2025-12-01T17:13:25.848224] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.2, 'close': 35.2, 'volume': 170.0} [2025-12-01T17:13:25.848131] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 164.645, 'high': 165.0, 'low': 164.13, 'close': 164.3551, 'volume': 13499.0} [2025-12-01T17:13:25.848397] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 163.89, 'high': 164.14, 'low': 163.5101, 'close': 164.03, 'volume': 7373.0} [2025-12-01T17:13:25.848659] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 164.1101, 'high': 164.25, 'low': 163.4262, 'close': 164.25, 'volume': 12974.0} [2025-12-01T17:13:25.848554] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.2, 'close': 35.2, 'volume': 365.0} [2025-12-01T17:13:25.848887] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 35.38, 'high': 35.38, 'low': 35.38, 'close': 35.38, 'volume': 159.0} [2025-12-01T17:13:25.848999] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 35.4, 'high': 35.4, 'low': 35.4, 'close': 35.4, 'volume': 1981.0} [2025-12-01T17:13:25.849203] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 164.2862, 'high': 164.88, 'low': 164.2862, 'close': 164.85, 'volume': 5481.0} [2025-12-01T17:13:25.849316] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 164.7, 'high': 164.99, 'low': 164.31, 'close': 164.31, 'volume': 7438.0} [2025-12-01T17:13:25.849105] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 35.39, 'high': 35.39, 'low': 35.39, 'close': 35.39, 'volume': 138.0} [2025-12-01T17:13:25.849554] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 164.6, 'high': 164.7708, 'low': 164.45, 'close': 164.545, 'volume': 6296.0} [2025-12-01T17:13:25.849446] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 35.39, 'high': 35.39, 'low': 35.39, 'close': 35.39, 'volume': 252.0} [2025-12-01T17:13:25.849725] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 35.335, 'high': 35.335, 'low': 35.22, 'close': 35.22, 'volume': 1212.0} [2025-12-01T17:13:25.849954] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 164.435, 'high': 164.98, 'low': 164.37, 'close': 164.98, 'volume': 9680.0} [2025-12-01T17:13:25.850188] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 165.0, 'high': 165.19, 'low': 164.596, 'close': 164.9, 'volume': 9866.0} [2025-12-01T17:13:25.850289] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 164.81, 'high': 164.89, 'low': 164.43, 'close': 164.516, 'volume': 10664.0} [2025-12-01T17:13:25.850383] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 164.6, 'high': 164.83, 'low': 164.34, 'close': 164.83, 'volume': 9224.0} [2025-12-01T17:13:25.850481] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 164.74, 'high': 164.8001, 'low': 163.8192, 'close': 164.17, 'volume': 24184.0} [2025-12-01T17:13:25.850598] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 163.91, 'high': 164.3266, 'low': 163.67, 'close': 164.3266, 'volume': 7327.0} [2025-12-01T17:13:25.850697] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 164.42, 'high': 164.6299, 'low': 164.1625, 'close': 164.27, 'volume': 5353.0} [2025-12-01T17:13:25.850792] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 164.43, 'high': 164.86, 'low': 164.25, 'close': 164.25, 'volume': 7345.0} [2025-12-01T17:13:25.850919] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 164.06, 'high': 164.23, 'low': 163.87, 'close': 164.14, 'volume': 6666.0} [2025-12-01T17:13:25.851015] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 164.0, 'high': 164.64, 'low': 164.0, 'close': 164.57, 'volume': 17745.0} [2025-12-01T17:13:25.851124] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 164.5, 'high': 164.93, 'low': 164.2301, 'close': 164.67, 'volume': 10588.0} [2025-12-01T17:13:25.851233] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 164.68, 'high': 165.16, 'low': 164.53, 'close': 165.16, 'volume': 11138.0} [2025-12-01T17:13:25.850055] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 35.25, 'high': 35.25, 'low': 35.25, 'close': 35.25, 'volume': 227.0} [2025-12-01T17:13:25.851414] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 164.965, 'high': 165.59, 'low': 164.965, 'close': 165.59, 'volume': 8753.0} [2025-12-01T17:13:25.851556] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 165.58, 'high': 165.99, 'low': 165.34, 'close': 165.904, 'volume': 18295.0} [2025-12-01T17:13:25.851688] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.2, 'close': 35.2, 'volume': 461.0} [2025-12-01T17:13:25.851803] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 165.895, 'high': 165.9899, 'low': 165.58, 'close': 165.6859, 'volume': 10041.0} [2025-12-01T17:13:25.851941] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 165.685, 'high': 166.045, 'low': 165.5101, 'close': 165.84, 'volume': 13752.0} [2025-12-01T17:13:25.852041] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 35.1778, 'high': 35.1778, 'low': 35.1778, 'close': 35.1778, 'volume': 240.0} [2025-12-01T17:13:25.852159] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 165.96, 'high': 165.99, 'low': 165.7, 'close': 165.93, 'volume': 6632.0} [2025-12-01T17:13:25.852297] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 165.8, 'high': 166.13, 'low': 165.71, 'close': 165.9482, 'volume': 10360.0} [2025-12-01T17:13:25.852417] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 35.2589, 'high': 35.2589, 'low': 35.2589, 'close': 35.2589, 'volume': 264.0} [2025-12-01T17:13:25.852720] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 35.18, 'high': 35.18, 'low': 35.15, 'close': 35.17, 'volume': 802.0} [2025-12-01T17:13:25.852617] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 165.815, 'high': 165.815, 'low': 165.6, 'close': 165.6, 'volume': 8991.0} [2025-12-01T17:13:25.852868] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 165.72, 'high': 165.72, 'low': 165.0, 'close': 165.36, 'volume': 15385.0} [2025-12-01T17:13:25.853160] [DEBUG] [ORCH ] ALCO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 35.08, 'high': 35.18, 'low': 35.08, 'close': 35.13, 'volume': 1130.0} [2025-12-01T17:13:25.853063] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 165.36, 'high': 165.36, 'low': 164.82, 'close': 164.9452, 'volume': 9963.0} [2025-12-01T17:13:25.853334] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 164.98, 'high': 164.99, 'low': 164.3586, 'close': 164.645, 'volume': 6091.0} [2025-12-01T17:13:25.853216] [INFO ] [ORCH ] ALCO: Adding 25 new records, updating 0 existing records. [2025-12-01T17:13:25.853748] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 164.44, 'high': 164.92, 'low': 164.33, 'close': 164.63, 'volume': 8995.0} [2025-12-01T17:13:25.854035] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 164.63, 'high': 164.93, 'low': 164.6, 'close': 164.64, 'volume': 13400.0} [2025-12-01T17:13:25.855158] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 164.46, 'high': 164.5999, 'low': 163.9232, 'close': 164.115, 'volume': 11516.0} [2025-12-01T17:13:25.855311] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 164.115, 'high': 164.19, 'low': 163.93, 'close': 164.055, 'volume': 7995.0} [2025-12-01T17:13:25.855430] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 164.045, 'high': 164.045, 'low': 163.6001, 'close': 163.76, 'volume': 16899.0} [2025-12-01T17:13:25.855545] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 163.61, 'high': 163.89, 'low': 163.41, 'close': 163.7122, 'volume': 6027.0} [2025-12-01T17:13:25.855674] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 163.66, 'high': 163.66, 'low': 163.37, 'close': 163.54, 'volume': 6601.0} [2025-12-01T17:13:25.855889] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 163.5, 'high': 163.71, 'low': 163.45, 'close': 163.6, 'volume': 7129.0} [2025-12-01T17:13:25.856058] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 163.69, 'high': 164.06, 'low': 163.64, 'close': 164.05, 'volume': 8509.0} [2025-12-01T17:13:25.856188] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 164.055, 'high': 164.3, 'low': 163.95, 'close': 164.14, 'volume': 8456.0} [2025-12-01T17:13:25.856433] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 164.14, 'high': 164.33, 'low': 163.9922, 'close': 164.175, 'volume': 7967.0} [2025-12-01T17:13:25.856338] [INFO ] [ORCH ] ALCO: Combined dataset has 13599 total records. [2025-12-01T17:13:25.856683] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 164.18, 'high': 164.54, 'low': 164.0, 'close': 164.42, 'volume': 6817.0} [2025-12-01T17:13:25.876717] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 164.61, 'high': 164.7, 'low': 164.16, 'close': 164.36, 'volume': 11118.0} [2025-12-01T17:13:25.886678] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 164.36, 'high': 164.36, 'low': 164.01, 'close': 164.01, 'volume': 9108.0} [2025-12-01T17:13:25.909874] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 163.97, 'high': 164.12, 'low': 163.728, 'close': 164.12, 'volume': 7599.0} [2025-12-01T17:13:25.918643] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 163.97, 'high': 164.2, 'low': 163.92, 'close': 164.03, 'volume': 3115.0} [2025-12-01T17:13:25.930109] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 163.9, 'high': 164.12, 'low': 163.75, 'close': 164.12, 'volume': 6093.0} [2025-12-01T17:13:25.930231] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 163.9577, 'high': 164.47, 'low': 163.8331, 'close': 164.39, 'volume': 6283.0} [2025-12-01T17:13:25.930345] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 164.39, 'high': 164.57, 'low': 164.14, 'close': 164.285, 'volume': 39584.0} [2025-12-01T17:13:25.940711] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 164.18, 'high': 165.18, 'low': 164.18, 'close': 165.08, 'volume': 10304.0} [2025-12-01T17:13:25.956606] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 165.09, 'high': 165.37, 'low': 165.09, 'close': 165.2, 'volume': 6535.0} [2025-12-01T17:13:25.956934] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 165.04, 'high': 165.26, 'low': 164.94, 'close': 165.1, 'volume': 5915.0} [2025-12-01T17:13:25.962459] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 165.095, 'high': 165.095, 'low': 164.95, 'close': 164.99, 'volume': 5596.0} [2025-12-01T17:13:25.983145] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 164.95, 'high': 165.11, 'low': 164.68, 'close': 164.71, 'volume': 10778.0} [2025-12-01T17:13:25.995970] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 164.89, 'high': 165.08, 'low': 164.89, 'close': 165.03, 'volume': 5120.0} [2025-12-01T17:13:26.037644] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 164.99, 'high': 165.33, 'low': 164.77, 'close': 165.245, 'volume': 15483.0} [2025-12-01T17:13:26.037466] [INFO ] [VALIDATOR ] ALCO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:26.038055] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 165.32, 'high': 165.5, 'low': 165.2, 'close': 165.5, 'volume': 8050.0} [2025-12-01T17:13:26.055582] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 165.49, 'high': 165.4984, 'low': 164.82, 'close': 164.85, 'volume': 31233.0} [2025-12-01T17:13:26.055702] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 164.85, 'high': 165.29, 'low': 164.85, 'close': 165.15, 'volume': 4815.0} [2025-12-01T17:13:26.075935] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 165.18, 'high': 165.33, 'low': 165.08, 'close': 165.27, 'volume': 8486.0} [2025-12-01T17:13:26.076063] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 165.22, 'high': 165.5742, 'low': 165.22, 'close': 165.53, 'volume': 8139.0} [2025-12-01T17:13:26.109314] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 165.38, 'high': 165.415, 'low': 165.26, 'close': 165.26, 'volume': 4541.0} [2025-12-01T17:13:26.117845] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 165.19, 'high': 165.27, 'low': 165.08, 'close': 165.23, 'volume': 11287.0} [2025-12-01T17:13:26.130091] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 165.185, 'high': 165.51, 'low': 165.185, 'close': 165.51, 'volume': 6448.0} [2025-12-01T17:13:26.135338] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 165.33, 'high': 165.3597, 'low': 165.16, 'close': 165.245, 'volume': 7341.0} [2025-12-01T17:13:26.146660] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 165.31, 'high': 165.395, 'low': 165.1501, 'close': 165.23, 'volume': 4221.0} [2025-12-01T17:13:26.154476] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 165.295, 'high': 165.48, 'low': 165.2781, 'close': 165.48, 'volume': 5571.0} [2025-12-01T17:13:26.179644] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 165.47, 'high': 165.55, 'low': 165.405, 'close': 165.53, 'volume': 3837.0} [2025-12-01T17:13:26.185384] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 165.495, 'high': 165.8, 'low': 165.455, 'close': 165.72, 'volume': 14245.0} [2025-12-01T17:13:26.190710] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 165.5946, 'high': 165.72, 'low': 165.47, 'close': 165.65, 'volume': 4332.0} [2025-12-01T17:13:26.201069] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 165.63, 'high': 165.74, 'low': 165.51, 'close': 165.59, 'volume': 5808.0} [2025-12-01T17:13:26.220389] [DEBUG] [LOCAL ] ALDX: Loaded 83357 existing records from primary storage. [2025-12-01T17:13:26.226823] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 165.571, 'high': 166.05, 'low': 165.55, 'close': 165.95, 'volume': 15754.0} [2025-12-01T17:13:26.257709] [INFO ] [ORCH ] ALDX: Loaded 83357 existing records. [2025-12-01T17:13:26.257937] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 165.82, 'high': 166.11, 'low': 165.8, 'close': 165.98, 'volume': 8787.0} [2025-12-01T17:13:26.268901] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 166.11, 'high': 166.2, 'low': 165.83, 'close': 165.83, 'volume': 16371.0} [2025-12-01T17:13:26.299805] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 165.84, 'high': 165.92, 'low': 165.5035, 'close': 165.66, 'volume': 9559.0} [2025-12-01T17:13:26.333231] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 165.655, 'high': 166.0, 'low': 165.54, 'close': 165.93, 'volume': 6869.0} [2025-12-01T17:13:26.338547] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 165.86, 'high': 165.96, 'low': 165.595, 'close': 165.84, 'volume': 5667.0} [2025-12-01T17:13:26.381689] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 165.94, 'high': 166.07, 'low': 165.7935, 'close': 165.7935, 'volume': 34953.0} [2025-12-01T17:13:26.395494] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 165.805, 'high': 165.95, 'low': 165.805, 'close': 165.845, 'volume': 3567.0} [2025-12-01T17:13:26.403429] [INFO ] [REMOTE ] ALC: Incremental fetch complete for 2025-12 (2.36 seconds). [2025-12-01T17:13:26.404480] [DEBUG] [ORCH ] ALC: Retrieved 378 records for 2025-12. [2025-12-01T17:13:26.404650] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 165.87, 'high': 166.03, 'low': 165.7608, 'close': 165.91, 'volume': 8113.0} [2025-12-01T17:13:26.421683] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 165.965, 'high': 166.22, 'low': 165.84, 'close': 166.22, 'volume': 6086.0} [2025-12-01T17:13:26.487915] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 166.23, 'high': 166.35, 'low': 166.1431, 'close': 166.215, 'volume': 10357.0} [2025-12-01T17:13:26.554196] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 79.29, 'high': 79.43, 'low': 79.25, 'close': 79.35, 'volume': 17087.0} [2025-12-01T17:13:26.534411] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 166.29, 'high': 166.33, 'low': 165.78, 'close': 165.925, 'volume': 10819.0} [2025-12-01T17:13:26.575352] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 165.925, 'high': 166.21, 'low': 165.9075, 'close': 166.085, 'volume': 12515.0} [2025-12-01T17:13:26.575531] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 79.41, 'high': 79.47, 'low': 79.32, 'close': 79.47, 'volume': 4929.0} [2025-12-01T17:13:26.614787] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 165.99, 'high': 166.36, 'low': 165.97, 'close': 166.36, 'volume': 8215.0} [2025-12-01T17:13:26.620064] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 79.52, 'high': 79.52, 'low': 79.35, 'close': 79.35, 'volume': 5204.0} [2025-12-01T17:13:26.632370] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 166.23, 'high': 166.39, 'low': 166.05, 'close': 166.23, 'volume': 5183.0} [2025-12-01T17:13:26.632522] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.31, 'close': 79.329, 'volume': 3140.0} [2025-12-01T17:13:26.686106] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 79.316, 'high': 79.36, 'low': 79.31, 'close': 79.31, 'volume': 4449.0} [2025-12-01T17:13:26.699637] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 79.31, 'high': 79.37, 'low': 79.245, 'close': 79.355, 'volume': 7431.0} [2025-12-01T17:13:26.685940] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 166.2315, 'high': 166.24, 'low': 166.125, 'close': 166.23, 'volume': 6120.0} [2025-12-01T17:13:26.699815] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 79.36, 'high': 79.42, 'low': 79.36, 'close': 79.38, 'volume': 2225.0} [2025-12-01T17:13:26.752864] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 79.34, 'high': 79.365, 'low': 79.34, 'close': 79.365, 'volume': 870.0} [2025-12-01T17:13:26.738640] [INFO ] [VALIDATOR ] ALCO: No missing trading days found. [2025-12-01T17:13:26.738890] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 166.218, 'high': 166.32, 'low': 166.02, 'close': 166.03, 'volume': 7499.0} [2025-12-01T17:13:26.758322] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 79.39, 'high': 79.41, 'low': 79.39, 'close': 79.41, 'volume': 1286.0} [2025-12-01T17:13:26.758415] [INFO ] [ORCH ] ALCO: Combined data validation passed. [2025-12-01T17:13:26.758655] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 79.4, 'high': 79.42, 'low': 79.4, 'close': 79.42, 'volume': 2700.0} [2025-12-01T17:13:26.759114] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 79.43, 'high': 79.4361, 'low': 79.42, 'close': 79.4361, 'volume': 1424.0} [2025-12-01T17:13:26.758828] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 166.0, 'high': 166.3, 'low': 165.86, 'close': 166.23, 'volume': 5822.0} [2025-12-01T17:13:26.758971] [DEBUG] [LOCAL ] ALCO: Saving primary data. [2025-12-01T17:13:26.791547] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 79.4019, 'high': 79.45, 'low': 79.4019, 'close': 79.45, 'volume': 1569.0} [2025-12-01T17:13:26.796813] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 166.3, 'high': 166.56, 'low': 166.24, 'close': 166.56, 'volume': 12467.0} [2025-12-01T17:13:26.813172] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 79.4401, 'high': 79.6, 'low': 79.4401, 'close': 79.6, 'volume': 3133.0} [2025-12-01T17:13:26.838013] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 166.5302, 'high': 166.62, 'low': 166.42, 'close': 166.51, 'volume': 8867.0} [2025-12-01T17:13:26.846766] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.6, 'close': 79.6, 'volume': 761.0} [2025-12-01T17:13:26.855238] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.54, 'close': 79.55, 'volume': 7399.0} [2025-12-01T17:13:26.865953] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 79.535, 'high': 79.535, 'low': 79.52, 'close': 79.52, 'volume': 3179.0} [2025-12-01T17:13:26.855040] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 166.6, 'high': 166.67, 'low': 166.2701, 'close': 166.2701, 'volume': 12499.0} [2025-12-01T17:13:26.888017] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 166.43, 'high': 167.62, 'low': 166.43, 'close': 167.48, 'volume': 26267.0} [2025-12-01T17:13:26.908905] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 167.41, 'high': 167.64, 'low': 167.1688, 'close': 167.63, 'volume': 6793.0} [2025-12-01T17:13:26.898460] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 79.515, 'high': 79.55, 'low': 79.515, 'close': 79.52, 'volume': 1952.0} [2025-12-01T17:13:26.947183] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 167.57, 'high': 168.0, 'low': 167.57, 'close': 167.9, 'volume': 20005.0} [2025-12-01T17:13:26.952481] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 79.57, 'high': 79.57, 'low': 79.57, 'close': 79.57, 'volume': 831.0} [2025-12-01T17:13:26.967306] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 79.53, 'high': 79.53, 'low': 79.52, 'close': 79.525, 'volume': 4723.0} [2025-12-01T17:13:26.983510] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 167.81, 'high': 168.2, 'low': 167.7804, 'close': 168.165, 'volume': 13978.0} [2025-12-01T17:13:26.983686] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 79.55, 'high': 79.6, 'low': 79.535, 'close': 79.6, 'volume': 7000.0} [2025-12-01T17:13:27.027857] [INFO ] [ORCH ] ALDX: Found 1 missing trading days. [2025-12-01T17:13:27.024383] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 79.59, 'high': 79.59, 'low': 79.55, 'close': 79.55, 'volume': 6941.0} [2025-12-01T17:13:27.000085] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 168.3, 'high': 168.3, 'low': 168.165, 'close': 168.2561, 'volume': 4166.0} [2025-12-01T17:13:27.030824] [INFO ] [ORCH ] ALDX: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:27.031394] [DEBUG] [ORCH ] ALDX: Fetching data for 2025-12. [2025-12-01T17:13:27.031925] [INFO ] [REMOTE ] ALDX: Fetching primary data for 2025-12. [2025-12-01T17:13:27.031657] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 168.05, 'high': 168.2299, 'low': 167.5542, 'close': 167.93, 'volume': 15778.0} [2025-12-01T17:13:27.031013] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 79.53, 'high': 79.56, 'low': 79.53, 'close': 79.56, 'volume': 1229.0} [2025-12-01T17:13:27.043524] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 79.55, 'high': 79.64, 'low': 79.55, 'close': 79.64, 'volume': 5457.0} [2025-12-01T17:13:27.049042] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.6, 'close': 79.6, 'volume': 2037.0} [2025-12-01T17:13:27.049165] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 79.595, 'high': 79.62, 'low': 79.58, 'close': 79.585, 'volume': 3669.0} [2025-12-01T17:13:27.049267] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 79.575, 'high': 79.575, 'low': 79.47, 'close': 79.52, 'volume': 3396.0} [2025-12-01T17:13:27.073275] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 79.54, 'high': 79.55, 'low': 79.525, 'close': 79.55, 'volume': 1713.0} [2025-12-01T17:13:27.048914] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 167.82, 'high': 168.23, 'low': 167.74, 'close': 167.995, 'volume': 8054.0} [2025-12-01T17:13:27.095078] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 167.99, 'high': 168.14, 'low': 167.886, 'close': 167.975, 'volume': 3757.0} [2025-12-01T17:13:27.103196] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 167.94, 'high': 168.26, 'low': 167.8928, 'close': 168.09, 'volume': 15195.0} [2025-12-01T17:13:27.111253] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 168.2, 'high': 168.52, 'low': 168.2, 'close': 168.3464, 'volume': 27825.0} [2025-12-01T17:13:27.111126] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 79.54, 'high': 79.55, 'low': 79.54, 'close': 79.55, 'volume': 796.0} [2025-12-01T17:13:27.116265] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 79.545, 'high': 79.58, 'low': 79.54, 'close': 79.58, 'volume': 1608.0} [2025-12-01T17:13:27.116465] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 79.56, 'high': 79.58, 'low': 79.56, 'close': 79.58, 'volume': 672.0} [2025-12-01T17:13:27.116670] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 79.565, 'high': 79.61, 'low': 79.565, 'close': 79.58, 'volume': 1744.0} [2025-12-01T17:13:27.117028] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 79.6, 'high': 79.62, 'low': 79.59, 'close': 79.62, 'volume': 1541.0} [2025-12-01T17:13:27.116922] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 168.395, 'high': 168.5, 'low': 168.0, 'close': 168.18, 'volume': 15709.0} [2025-12-01T17:13:27.117416] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 79.59, 'high': 79.595, 'low': 79.585, 'close': 79.59, 'volume': 6599.0} [2025-12-01T17:13:27.117167] [DEBUG] [LOCAL ] ALCO: Trimmed 13599 records to 13563 (keeping 300 days of data) [2025-12-01T17:13:27.117302] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 168.2, 'high': 168.2, 'low': 167.89, 'close': 167.96, 'volume': 28689.0} [2025-12-01T17:13:27.118060] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 167.9672, 'high': 167.9672, 'low': 167.55, 'close': 167.75, 'volume': 19856.0} [2025-12-01T17:13:27.117924] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 79.59, 'high': 79.59, 'low': 79.56, 'close': 79.575, 'volume': 3781.0} [2025-12-01T17:13:27.118177] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 167.655, 'high': 168.0, 'low': 167.25, 'close': 168.0, 'volume': 21330.0} [2025-12-01T17:13:27.118320] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 168.08, 'high': 168.38, 'low': 167.94, 'close': 168.145, 'volume': 8263.0} [2025-12-01T17:13:27.118432] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 168.3, 'high': 168.34, 'low': 168.14, 'close': 168.2, 'volume': 6714.0} [2025-12-01T17:13:27.118561] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 168.195, 'high': 168.36, 'low': 168.1502, 'close': 168.19, 'volume': 7436.0} [2025-12-01T17:13:27.118972] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 79.53, 'high': 79.55, 'low': 79.52, 'close': 79.55, 'volume': 3642.0} [2025-12-01T17:13:27.119318] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 79.51, 'high': 79.51, 'low': 79.495, 'close': 79.495, 'volume': 798.0} [2025-12-01T17:13:27.119214] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 168.28, 'high': 168.6799, 'low': 168.195, 'close': 168.5, 'volume': 20748.0} [2025-12-01T17:13:27.119475] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 79.495, 'high': 79.52, 'low': 79.495, 'close': 79.52, 'volume': 2409.0} [2025-12-01T17:13:27.119630] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 168.5, 'high': 168.8307, 'low': 168.5, 'close': 168.765, 'volume': 9578.0} [2025-12-01T17:13:27.119894] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 79.54, 'high': 79.59, 'low': 79.54, 'close': 79.59, 'volume': 2935.0} [2025-12-01T17:13:27.119791] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 168.82, 'high': 169.08, 'low': 168.8, 'close': 169.08, 'volume': 19128.0} [2025-12-01T17:13:27.156021] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 79.565, 'high': 79.565, 'low': 79.53, 'close': 79.53, 'volume': 3605.0} [2025-12-01T17:13:27.162614] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 79.545, 'high': 79.545, 'low': 79.45, 'close': 79.45, 'volume': 2526.0} [2025-12-01T17:13:27.162942] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 79.43, 'high': 79.445, 'low': 79.43, 'close': 79.445, 'volume': 815.0} [2025-12-01T17:13:27.156204] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 169.0753, 'high': 169.14, 'low': 168.89, 'close': 169.0425, 'volume': 7007.0} [2025-12-01T17:13:27.180359] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 79.44, 'high': 79.45, 'low': 79.42, 'close': 79.45, 'volume': 5915.0} [2025-12-01T17:13:27.163174] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 168.97, 'high': 169.32, 'low': 168.95, 'close': 169.31, 'volume': 11505.0} [2025-12-01T17:13:27.180962] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 169.33, 'high': 169.48, 'low': 169.25, 'close': 169.45, 'volume': 10872.0} [2025-12-01T17:13:27.180482] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 79.44, 'high': 79.44, 'low': 79.44, 'close': 79.44, 'volume': 321.0} [2025-12-01T17:13:27.184919] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 79.415, 'high': 79.415, 'low': 79.415, 'close': 79.415, 'volume': 606.0} [2025-12-01T17:13:27.185199] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 79.4, 'high': 79.42, 'low': 79.4, 'close': 79.41, 'volume': 934.0} [2025-12-01T17:13:27.185073] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 169.2572, 'high': 169.69, 'low': 169.2572, 'close': 169.605, 'volume': 7929.0} [2025-12-01T17:13:27.185486] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 79.43, 'high': 79.44, 'low': 79.43, 'close': 79.43, 'volume': 1056.0} [2025-12-01T17:13:27.186305] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 79.445, 'high': 79.445, 'low': 79.36, 'close': 79.38, 'volume': 3577.0} [2025-12-01T17:13:27.187865] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 79.36, 'high': 79.37, 'low': 79.36, 'close': 79.36, 'volume': 1179.0} [2025-12-01T17:13:27.185382] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 169.625, 'high': 170.19, 'low': 169.53, 'close': 170.0, 'volume': 43666.0} [2025-12-01T17:13:27.188334] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 79.29, 'high': 79.3, 'low': 79.29, 'close': 79.3, 'volume': 600.0} [2025-12-01T17:13:27.189987] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 79.3, 'high': 79.3, 'low': 79.29, 'close': 79.3, 'volume': 875.0} [2025-12-01T17:13:27.193324] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 79.305, 'high': 79.305, 'low': 79.3, 'close': 79.3, 'volume': 903.0} [2025-12-01T17:13:27.200279] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 79.26, 'high': 79.26, 'low': 79.225, 'close': 79.26, 'volume': 3362.0} [2025-12-01T17:13:27.201160] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 79.27, 'high': 79.28, 'low': 79.27, 'close': 79.28, 'volume': 726.0} [2025-12-01T17:13:27.205717] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 79.29, 'high': 79.29, 'low': 79.275, 'close': 79.275, 'volume': 1611.0} [2025-12-01T17:13:27.200674] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 169.86, 'high': 170.095, 'low': 169.67, 'close': 170.095, 'volume': 34702.0} [2025-12-01T17:13:27.206102] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 79.29, 'high': 79.31, 'low': 79.27, 'close': 79.285, 'volume': 1414.0} [2025-12-01T17:13:27.206181] [DEBUG] [LOCAL ] ALCO: Primary data saved (13563 records). [2025-12-01T17:13:27.205935] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 170.071, 'high': 170.21, 'low': 169.91, 'close': 170.1899, 'volume': 11806.0} [2025-12-01T17:13:27.206649] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 170.0806, 'high': 170.1812, 'low': 169.98, 'close': 170.16, 'volume': 40501.0} [2025-12-01T17:13:27.206353] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 79.26, 'high': 79.28, 'low': 79.26, 'close': 79.28, 'volume': 1445.0} [2025-12-01T17:13:27.206406] [INFO ] [ORCH ] ALCO: Update completed successfully. [2025-12-01T17:13:27.206861] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 170.0975, 'high': 170.28, 'low': 169.975, 'close': 169.975, 'volume': 12268.0} [2025-12-01T17:13:27.207027] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 79.265, 'high': 79.265, 'low': 79.22, 'close': 79.22, 'volume': 1101.0} [2025-12-01T17:13:27.208323] [INFO ] [ORCH ] Update Progress: 128/3647 symbols completed. ALCO took 3.9s. Estimated remaining: 1h 34m 3s. Rate: 37.4 symbols/min [2025-12-01T17:13:27.208434] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 79.18, 'high': 79.19, 'low': 79.16, 'close': 79.19, 'volume': 4264.0} [2025-12-01T17:13:27.208646] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 169.9289, 'high': 170.0299, 'low': 169.9, 'close': 170.0, 'volume': 14754.0} [2025-12-01T17:13:27.214276] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 79.16, 'high': 79.185, 'low': 79.16, 'close': 79.185, 'volume': 386.0} [2025-12-01T17:13:27.214129] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 169.99, 'high': 170.25, 'low': 169.9, 'close': 170.17, 'volume': 21326.0} [2025-12-01T17:13:27.229534] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 170.165, 'high': 170.47, 'low': 170.0492, 'close': 170.4683, 'volume': 14620.0} [2025-12-01T17:13:27.229705] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 79.19, 'high': 79.2, 'low': 79.19, 'close': 79.2, 'volume': 3256.0} [2025-12-01T17:13:27.263271] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 170.46, 'high': 170.47, 'low': 170.3, 'close': 170.365, 'volume': 7791.0} [2025-12-01T17:13:27.263711] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 170.39, 'high': 170.56, 'low': 170.38, 'close': 170.39, 'volume': 10361.0} [2025-12-01T17:13:27.263540] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 79.21, 'high': 79.23, 'low': 79.15, 'close': 79.165, 'volume': 2897.0} [2025-12-01T17:13:27.263943] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 79.19, 'high': 79.195, 'low': 79.19, 'close': 79.1901, 'volume': 1962.0} [2025-12-01T17:13:27.283638] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 170.54, 'high': 170.54, 'low': 170.3218, 'close': 170.43, 'volume': 10824.0} [2025-12-01T17:13:27.294290] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 170.37, 'high': 170.37, 'low': 170.07, 'close': 170.21, 'volume': 19113.0} [2025-12-01T17:13:27.294056] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 79.22, 'high': 79.22, 'low': 79.19, 'close': 79.19, 'volume': 1576.0} [2025-12-01T17:13:27.310121] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 79.2, 'high': 79.2, 'low': 79.16, 'close': 79.17, 'volume': 1746.0} [2025-12-01T17:13:27.310345] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 170.1701, 'high': 170.47, 'low': 170.0, 'close': 170.115, 'volume': 12417.0} [2025-12-01T17:13:27.310963] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 79.15, 'high': 79.15, 'low': 79.07, 'close': 79.07, 'volume': 2839.0} [2025-12-01T17:13:27.310805] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 170.3, 'high': 170.3, 'low': 170.085, 'close': 170.0925, 'volume': 8237.0} [2025-12-01T17:13:27.311292] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 170.095, 'high': 170.3099, 'low': 169.97, 'close': 170.03, 'volume': 11182.0} [2025-12-01T17:13:27.311145] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 79.09, 'high': 79.1, 'low': 79.085, 'close': 79.1, 'volume': 728.0} [2025-12-01T17:13:27.311494] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 79.08, 'high': 79.08, 'low': 78.98, 'close': 78.98, 'volume': 3237.0} [2025-12-01T17:13:27.311697] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 170.0, 'high': 170.68, 'low': 170.0, 'close': 170.4401, 'volume': 12446.0} [2025-12-01T17:13:27.311999] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 78.9, 'high': 78.9, 'low': 78.9, 'close': 78.9, 'volume': 733.0} [2025-12-01T17:13:27.311843] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 170.565, 'high': 170.695, 'low': 170.3, 'close': 170.495, 'volume': 15520.0} [2025-12-01T17:13:27.317355] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 78.89, 'high': 78.9038, 'low': 78.86, 'close': 78.86, 'volume': 3239.0} [2025-12-01T17:13:27.317518] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 170.48, 'high': 170.6, 'low': 170.43, 'close': 170.51, 'volume': 10490.0} [2025-12-01T17:13:27.322915] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 78.89, 'high': 78.9, 'low': 78.88, 'close': 78.9, 'volume': 1970.0} [2025-12-01T17:13:27.343659] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 170.3901, 'high': 171.05, 'low': 170.3901, 'close': 170.9633, 'volume': 15801.0} [2025-12-01T17:13:27.328154] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 78.91, 'high': 78.94, 'low': 78.91, 'close': 78.94, 'volume': 1993.0} [2025-12-01T17:13:27.343884] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 78.96, 'high': 79.0, 'low': 78.96, 'close': 78.96, 'volume': 2700.0} [2025-12-01T17:13:27.355306] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 171.0276, 'high': 171.17, 'low': 170.94, 'close': 171.13, 'volume': 17292.0} [2025-12-01T17:13:27.384798] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 78.945, 'high': 78.95, 'low': 78.945, 'close': 78.95, 'volume': 488.0} [2025-12-01T17:13:27.384962] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 78.95, 'high': 79.03, 'low': 78.95, 'close': 79.03, 'volume': 2874.0} [2025-12-01T17:13:27.384648] [INFO ] [ORCH ] ALE: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:27.385187] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 171.14, 'high': 171.2, 'low': 171.09, 'close': 171.09, 'volume': 7502.0} [2025-12-01T17:13:27.385535] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 79.02, 'high': 79.1, 'low': 79.01, 'close': 79.1, 'volume': 7575.0} [2025-12-01T17:13:27.385371] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 171.1008, 'high': 171.62, 'low': 171.1008, 'close': 171.51, 'volume': 22098.0} [2025-12-01T17:13:27.385736] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.09, 'close': 79.09, 'volume': 562.0} [2025-12-01T17:13:27.386199] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 171.4171, 'high': 171.5, 'low': 171.2419, 'close': 171.2524, 'volume': 17838.0} [2025-12-01T17:13:27.386387] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 171.38, 'high': 171.38, 'low': 170.69, 'close': 170.69, 'volume': 22901.0} [2025-12-01T17:13:27.386532] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 170.695, 'high': 170.8, 'low': 170.5, 'close': 170.6685, 'volume': 17810.0} [2025-12-01T17:13:27.386712] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 170.76, 'high': 170.76, 'low': 170.455, 'close': 170.66, 'volume': 11493.0} [2025-12-01T17:13:27.386012] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 79.06, 'high': 79.07, 'low': 79.035, 'close': 79.035, 'volume': 2472.0} [2025-12-01T17:13:27.387007] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 79.06, 'high': 79.1, 'low': 79.06, 'close': 79.08, 'volume': 2449.0} [2025-12-01T17:13:27.386865] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 170.53, 'high': 170.66, 'low': 170.19, 'close': 170.55, 'volume': 10511.0} [2025-12-01T17:13:27.387286] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 79.095, 'high': 79.11, 'low': 79.07, 'close': 79.09, 'volume': 2766.0} [2025-12-01T17:13:27.387421] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 170.44, 'high': 170.54, 'low': 170.3, 'close': 170.44, 'volume': 4547.0} [2025-12-01T17:13:27.387727] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 79.1, 'high': 79.1, 'low': 79.03, 'close': 79.03, 'volume': 2855.0} [2025-12-01T17:13:27.387895] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 170.49, 'high': 171.52, 'low': 170.45, 'close': 171.52, 'volume': 21876.0} [2025-12-01T17:13:27.388169] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 79.005, 'high': 79.03, 'low': 79.005, 'close': 79.03, 'volume': 1032.0} [2025-12-01T17:13:27.388291] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 79.025, 'high': 79.06, 'low': 79.025, 'close': 79.03, 'volume': 1897.0} [2025-12-01T17:13:27.388442] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 171.355, 'high': 171.55, 'low': 171.06, 'close': 171.32, 'volume': 22149.0} [2025-12-01T17:13:27.388668] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 79.035, 'high': 79.1, 'low': 79.03, 'close': 79.1, 'volume': 4569.0} [2025-12-01T17:13:27.388843] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 171.245, 'high': 171.5692, 'low': 171.19, 'close': 171.32, 'volume': 10726.0} [2025-12-01T17:13:27.389051] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 79.1, 'high': 79.15, 'low': 79.1, 'close': 79.15, 'volume': 1539.0} [2025-12-01T17:13:27.389267] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 171.32, 'high': 171.35, 'low': 171.0, 'close': 171.09, 'volume': 9247.0} [2025-12-01T17:13:27.389449] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 79.15, 'high': 79.2, 'low': 79.15, 'close': 79.2, 'volume': 2968.0} [2025-12-01T17:13:27.389630] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 171.08, 'high': 171.08, 'low': 170.6401, 'close': 170.85, 'volume': 34401.0} [2025-12-01T17:13:27.389781] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 79.2192, 'high': 79.255, 'low': 79.2, 'close': 79.255, 'volume': 2193.0} [2025-12-01T17:13:27.389986] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 170.75, 'high': 171.12, 'low': 170.75, 'close': 171.11, 'volume': 7610.0} [2025-12-01T17:13:27.390176] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 79.255, 'high': 79.255, 'low': 79.23, 'close': 79.235, 'volume': 3673.0} [2025-12-01T17:13:27.390347] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 171.08, 'high': 171.2, 'low': 170.51, 'close': 170.92, 'volume': 12964.0} [2025-12-01T17:13:27.390566] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 79.23, 'high': 79.23, 'low': 79.21, 'close': 79.2196, 'volume': 4320.0} [2025-12-01T17:13:27.390755] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 79.23, 'high': 79.23, 'low': 79.225, 'close': 79.225, 'volume': 1321.0} [2025-12-01T17:13:27.390915] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 171.06, 'high': 171.25, 'low': 170.925, 'close': 171.11, 'volume': 7080.0} [2025-12-01T17:13:27.391234] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 170.95, 'high': 170.96, 'low': 170.7, 'close': 170.83, 'volume': 8809.0} [2025-12-01T17:13:27.391086] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 79.24, 'high': 79.28, 'low': 79.24, 'close': 79.27, 'volume': 2835.0} [2025-12-01T17:13:27.391567] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 79.27, 'high': 79.31, 'low': 79.265, 'close': 79.296, 'volume': 2570.0} [2025-12-01T17:13:27.391770] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 79.31, 'high': 79.32, 'low': 79.31, 'close': 79.32, 'volume': 4191.0} [2025-12-01T17:13:27.391869] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 79.34, 'high': 79.34, 'low': 79.31, 'close': 79.32, 'volume': 5048.0} [2025-12-01T17:13:27.391963] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 79.33, 'high': 79.345, 'low': 79.33, 'close': 79.33, 'volume': 2076.0} [2025-12-01T17:13:27.392056] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 79.33, 'high': 79.33, 'low': 79.3, 'close': 79.32, 'volume': 1494.0} [2025-12-01T17:13:27.392150] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 79.325, 'high': 79.33, 'low': 79.3, 'close': 79.3, 'volume': 3621.0} [2025-12-01T17:13:27.392243] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 79.31, 'high': 79.315, 'low': 79.31, 'close': 79.315, 'volume': 795.0} [2025-12-01T17:13:27.392336] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 79.33, 'high': 79.38, 'low': 79.33, 'close': 79.36, 'volume': 2894.0} [2025-12-01T17:13:27.392432] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.39, 'close': 79.4, 'volume': 1655.0} [2025-12-01T17:13:27.392605] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 79.4, 'high': 79.43, 'low': 79.4, 'close': 79.43, 'volume': 4219.0} [2025-12-01T17:13:27.392706] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 79.4363, 'high': 79.455, 'low': 79.43, 'close': 79.435, 'volume': 9654.0} [2025-12-01T17:13:27.392801] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 79.425, 'high': 79.43, 'low': 79.39, 'close': 79.41, 'volume': 3605.0} [2025-12-01T17:13:27.392904] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 79.41, 'high': 79.43, 'low': 79.41, 'close': 79.43, 'volume': 1566.0} [2025-12-01T17:13:27.393000] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.415, 'close': 79.415, 'volume': 853.0} [2025-12-01T17:13:27.393095] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 79.4399, 'high': 79.44, 'low': 79.42, 'close': 79.42, 'volume': 3539.0} [2025-12-01T17:13:27.393189] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 79.425, 'high': 79.425, 'low': 79.39, 'close': 79.405, 'volume': 3072.0} [2025-12-01T17:13:27.393297] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.37, 'close': 79.385, 'volume': 2882.0} [2025-12-01T17:13:27.391386] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 170.72, 'high': 170.85, 'low': 170.51, 'close': 170.75, 'volume': 11919.0} [2025-12-01T17:13:27.393531] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 170.7799, 'high': 170.7799, 'low': 170.54, 'close': 170.75, 'volume': 8208.0} [2025-12-01T17:13:27.393724] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 79.385, 'high': 79.385, 'low': 79.385, 'close': 79.385, 'volume': 500.0} [2025-12-01T17:13:27.394120] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.365, 'close': 79.38, 'volume': 8317.0} [2025-12-01T17:13:27.393972] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 170.6135, 'high': 170.77, 'low': 170.43, 'close': 170.43, 'volume': 16661.0} [2025-12-01T17:13:27.394327] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 170.44, 'high': 170.83, 'low': 170.44, 'close': 170.575, 'volume': 16291.0} [2025-12-01T17:13:27.394479] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 79.37, 'high': 79.375, 'low': 79.3542, 'close': 79.3626, 'volume': 3963.0} [2025-12-01T17:13:27.394799] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 170.5, 'high': 170.78, 'low': 170.3669, 'close': 170.605, 'volume': 7417.0} [2025-12-01T17:13:27.394653] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 79.35, 'high': 79.365, 'low': 79.35, 'close': 79.365, 'volume': 1073.0} [2025-12-01T17:13:27.394957] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 170.61, 'high': 171.09, 'low': 170.58, 'close': 171.081, 'volume': 10011.0} [2025-12-01T17:13:27.395228] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 79.365, 'high': 79.365, 'low': 79.365, 'close': 79.365, 'volume': 268.0} [2025-12-01T17:13:27.395075] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 171.05, 'high': 171.19, 'low': 170.9501, 'close': 171.005, 'volume': 6290.0} [2025-12-01T17:13:27.395350] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 79.365, 'high': 79.38, 'low': 79.365, 'close': 79.38, 'volume': 1412.0} [2025-12-01T17:13:27.395664] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 171.19, 'high': 171.39, 'low': 171.12, 'close': 171.27, 'volume': 9149.0} [2025-12-01T17:13:27.395505] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 79.38, 'high': 79.405, 'low': 79.38, 'close': 79.405, 'volume': 4796.0} [2025-12-01T17:13:27.395832] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 171.305, 'high': 171.4999, 'low': 171.3, 'close': 171.42, 'volume': 5923.0} [2025-12-01T17:13:27.395986] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 79.4, 'high': 79.41, 'low': 79.39, 'close': 79.405, 'volume': 4175.0} [2025-12-01T17:13:27.396184] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 171.5, 'high': 171.8, 'low': 171.5, 'close': 171.68, 'volume': 11699.0} [2025-12-01T17:13:27.396331] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.42, 'close': 79.42, 'volume': 638.0} [2025-12-01T17:13:27.396612] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 79.44, 'high': 79.46, 'low': 79.43, 'close': 79.435, 'volume': 4100.0} [2025-12-01T17:13:27.396771] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 171.605, 'high': 171.64, 'low': 171.5, 'close': 171.59, 'volume': 7883.0} [2025-12-01T17:13:27.397093] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 171.5, 'high': 171.5, 'low': 171.34, 'close': 171.46, 'volume': 4805.0} [2025-12-01T17:13:27.396944] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 79.45, 'high': 79.45, 'low': 79.39, 'close': 79.41, 'volume': 13096.0} [2025-12-01T17:13:27.397213] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 171.382, 'high': 171.4571, 'low': 171.382, 'close': 171.43, 'volume': 4281.0} [2025-12-01T17:13:27.397414] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 79.43, 'high': 79.45, 'low': 79.39, 'close': 79.405, 'volume': 49561.0} [2025-12-01T17:13:27.397533] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 79.43, 'high': 79.435, 'low': 79.415, 'close': 79.42, 'volume': 4396.0} [2025-12-01T17:13:27.397697] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.42, 'close': 79.42, 'volume': 645.0} [2025-12-01T17:13:27.397829] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 171.41, 'high': 171.42, 'low': 171.14, 'close': 171.2, 'volume': 19557.0} [2025-12-01T17:13:27.398055] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.39, 'close': 79.39, 'volume': 1189.0} [2025-12-01T17:13:27.398288] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.375, 'close': 79.375, 'volume': 607.0} [2025-12-01T17:13:27.398431] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 171.2, 'high': 171.6, 'low': 171.1848, 'close': 171.5139, 'volume': 10733.0} [2025-12-01T17:13:27.398660] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.395, 'close': 79.395, 'volume': 777.0} [2025-12-01T17:13:27.398841] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 171.4855, 'high': 171.58, 'low': 171.4, 'close': 171.5495, 'volume': 9603.0} [2025-12-01T17:13:27.398964] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 171.5, 'high': 171.67, 'low': 171.44, 'close': 171.44, 'volume': 21297.0} [2025-12-01T17:13:27.399100] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.3938, 'close': 79.395, 'volume': 493.0} [2025-12-01T17:13:27.399267] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 171.41, 'high': 171.48, 'low': 170.925, 'close': 171.29, 'volume': 15411.0} [2025-12-01T17:13:27.399451] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 171.2351, 'high': 171.6975, 'low': 171.205, 'close': 171.47, 'volume': 6782.0} [2025-12-01T17:13:27.399624] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 171.47, 'high': 171.68, 'low': 171.29, 'close': 171.67, 'volume': 9878.0} [2025-12-01T17:13:27.399799] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 171.69, 'high': 171.86, 'low': 171.63, 'close': 171.78, 'volume': 10206.0} [2025-12-01T17:13:27.399947] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.395, 'close': 79.395, 'volume': 742.0} [2025-12-01T17:13:27.400146] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 171.88, 'high': 172.0, 'low': 171.73, 'close': 171.905, 'volume': 10481.0} [2025-12-01T17:13:27.400295] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 79.395, 'high': 79.44, 'low': 79.395, 'close': 79.42, 'volume': 8606.0} [2025-12-01T17:13:27.400471] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 79.4, 'high': 79.415, 'low': 79.4, 'close': 79.4, 'volume': 2924.0} [2025-12-01T17:13:27.400645] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 171.99, 'high': 172.19, 'low': 171.8, 'close': 172.125, 'volume': 19010.0} [2025-12-01T17:13:27.400865] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 172.15, 'high': 172.23, 'low': 172.0101, 'close': 172.21, 'volume': 7121.0} [2025-12-01T17:13:27.401033] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 79.41, 'high': 79.44, 'low': 79.41, 'close': 79.43, 'volume': 1519.0} [2025-12-01T17:13:27.401154] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 79.45, 'high': 79.46, 'low': 79.445, 'close': 79.46, 'volume': 1512.0} [2025-12-01T17:13:27.401300] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 172.09, 'high': 172.41, 'low': 172.09, 'close': 172.32, 'volume': 11189.0} [2025-12-01T17:13:27.401500] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 79.49, 'high': 79.49, 'low': 79.485, 'close': 79.485, 'volume': 859.0} [2025-12-01T17:13:27.401663] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 172.32, 'high': 172.35, 'low': 171.84, 'close': 171.99, 'volume': 33055.0} [2025-12-01T17:13:27.401888] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 79.485, 'high': 79.4876, 'low': 79.485, 'close': 79.485, 'volume': 601.0} [2025-12-01T17:13:27.402106] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 172.04, 'high': 172.2699, 'low': 171.8501, 'close': 172.2699, 'volume': 8281.0} [2025-12-01T17:13:27.402262] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 79.485, 'high': 79.485, 'low': 79.485, 'close': 79.485, 'volume': 405.0} [2025-12-01T17:13:27.402439] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 172.2, 'high': 172.2, 'low': 172.045, 'close': 172.2, 'volume': 4510.0} [2025-12-01T17:13:27.402786] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 172.17, 'high': 172.7899, 'low': 172.12, 'close': 172.635, 'volume': 27890.0} [2025-12-01T17:13:27.402935] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 172.625, 'high': 172.625, 'low': 172.49, 'close': 172.5, 'volume': 47790.0} [2025-12-01T17:13:27.402608] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 79.485, 'high': 79.515, 'low': 79.47, 'close': 79.49, 'volume': 7632.0} [2025-12-01T17:13:27.403142] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 172.6, 'high': 172.77, 'low': 172.5, 'close': 172.71, 'volume': 24205.0} [2025-12-01T17:13:27.403304] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 79.48, 'high': 79.485, 'low': 79.48, 'close': 79.485, 'volume': 319.0} [2025-12-01T17:13:27.403500] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 172.715, 'high': 173.1299, 'low': 172.715, 'close': 172.98, 'volume': 17159.0} [2025-12-01T17:13:27.403683] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 79.485, 'high': 79.485, 'low': 79.43, 'close': 79.43, 'volume': 7719.0} [2025-12-01T17:13:27.403867] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 172.97, 'high': 173.204, 'low': 172.89, 'close': 173.05, 'volume': 31792.0} [2025-12-01T17:13:27.404031] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 79.445, 'high': 79.47, 'low': 79.445, 'close': 79.47, 'volume': 2099.0} [2025-12-01T17:13:27.404361] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 79.48, 'high': 79.48, 'low': 79.47, 'close': 79.47, 'volume': 322.0} [2025-12-01T17:13:27.404208] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 173.1099, 'high': 173.1099, 'low': 172.5, 'close': 172.86, 'volume': 20628.0} [2025-12-01T17:13:27.404644] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 172.815, 'high': 172.92, 'low': 172.75, 'close': 172.88, 'volume': 11412.0} [2025-12-01T17:13:27.404817] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 79.475, 'high': 79.475, 'low': 79.475, 'close': 79.475, 'volume': 279.0} [2025-12-01T17:13:27.405161] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 79.4768, 'high': 79.48, 'low': 79.46, 'close': 79.46, 'volume': 2038.0} [2025-12-01T17:13:27.405272] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 79.48, 'high': 79.48, 'low': 79.48, 'close': 79.48, 'volume': 974.0} [2025-12-01T17:13:27.405367] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 79.48, 'high': 79.48, 'low': 79.46, 'close': 79.46, 'volume': 1314.0} [2025-12-01T17:13:27.405521] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 79.455, 'high': 79.46, 'low': 79.41, 'close': 79.41, 'volume': 3536.0} [2025-12-01T17:13:27.405638] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.41, 'close': 79.41, 'volume': 300.0} [2025-12-01T17:13:27.405735] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 79.43, 'high': 79.44, 'low': 79.425, 'close': 79.44, 'volume': 1440.0} [2025-12-01T17:13:27.405829] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 79.43, 'high': 79.46, 'low': 79.43, 'close': 79.46, 'volume': 1019.0} [2025-12-01T17:13:27.405926] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 79.455, 'high': 79.455, 'low': 79.4, 'close': 79.4, 'volume': 4810.0} [2025-12-01T17:13:27.404991] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 172.88, 'high': 173.08, 'low': 172.83, 'close': 173.08, 'volume': 15182.0} [2025-12-01T17:13:27.420550] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 172.9, 'high': 173.1, 'low': 172.83, 'close': 173.05, 'volume': 9431.0} [2025-12-01T17:13:27.420875] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 79.39, 'high': 79.42, 'low': 79.375, 'close': 79.42, 'volume': 2791.0} [2025-12-01T17:13:27.421127] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 173.11, 'high': 173.11, 'low': 172.91, 'close': 172.985, 'volume': 13207.0} [2025-12-01T17:13:27.421295] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.4, 'close': 79.4, 'volume': 344.0} [2025-12-01T17:13:27.421668] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 79.4, 'high': 79.42, 'low': 79.4, 'close': 79.42, 'volume': 1436.0} [2025-12-01T17:13:27.421481] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 172.985, 'high': 172.9986, 'low': 172.5, 'close': 172.5, 'volume': 15487.0} [2025-12-01T17:13:27.421789] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 79.415, 'high': 79.415, 'low': 79.415, 'close': 79.415, 'volume': 203.0} [2025-12-01T17:13:27.421968] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 172.59, 'high': 172.6, 'low': 172.32, 'close': 172.4084, 'volume': 7788.0} [2025-12-01T17:13:27.422172] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 79.4399, 'high': 79.4399, 'low': 79.42, 'close': 79.42, 'volume': 1271.0} [2025-12-01T17:13:27.422299] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.42, 'close': 79.42, 'volume': 426.0} [2025-12-01T17:13:27.422447] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 172.58, 'high': 172.6, 'low': 172.06, 'close': 172.265, 'volume': 10353.0} [2025-12-01T17:13:27.422807] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 172.11, 'high': 172.2642, 'low': 171.64, 'close': 171.8175, 'volume': 16889.0} [2025-12-01T17:13:27.422656] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 79.44, 'high': 79.48, 'low': 79.44, 'close': 79.47, 'volume': 2592.0} [2025-12-01T17:13:27.422928] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 171.86, 'high': 171.97, 'low': 171.69, 'close': 171.82, 'volume': 10029.0} [2025-12-01T17:13:27.423126] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 79.485, 'high': 79.485, 'low': 79.485, 'close': 79.485, 'volume': 453.0} [2025-12-01T17:13:27.423244] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 79.485, 'high': 79.485, 'low': 79.485, 'close': 79.485, 'volume': 491.0} [2025-12-01T17:13:27.423392] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 171.81, 'high': 172.16, 'low': 171.76, 'close': 172.153, 'volume': 11844.0} [2025-12-01T17:13:27.423597] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 79.49, 'high': 79.49, 'low': 79.445, 'close': 79.45, 'volume': 5817.0} [2025-12-01T17:13:27.423763] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 79.45, 'high': 79.45, 'low': 79.45, 'close': 79.45, 'volume': 200.0} [2025-12-01T17:13:27.423918] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 172.16, 'high': 172.18, 'low': 171.8507, 'close': 171.8507, 'volume': 5937.0} [2025-12-01T17:13:27.424085] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 79.43, 'high': 79.45, 'low': 79.42, 'close': 79.445, 'volume': 3798.0} [2025-12-01T17:13:27.424271] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 171.86, 'high': 171.93, 'low': 171.47, 'close': 171.635, 'volume': 9263.0} [2025-12-01T17:13:27.424409] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 79.43, 'high': 79.435, 'low': 79.42, 'close': 79.435, 'volume': 755.0} [2025-12-01T17:13:27.424593] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 79.435, 'high': 79.435, 'low': 79.42, 'close': 79.435, 'volume': 1239.0} [2025-12-01T17:13:27.424766] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 171.73, 'high': 172.1, 'low': 171.635, 'close': 172.055, 'volume': 8947.0} [2025-12-01T17:13:27.424980] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.4, 'close': 79.4, 'volume': 1032.0} [2025-12-01T17:13:27.425248] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 172.1, 'high': 172.27, 'low': 172.1, 'close': 172.13, 'volume': 3696.0} [2025-12-01T17:13:27.425101] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.4, 'close': 79.4, 'volume': 2073.0} [2025-12-01T17:13:27.425409] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 172.26, 'high': 172.65, 'low': 172.26, 'close': 172.64, 'volume': 12647.0} [2025-12-01T17:13:27.425559] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.38, 'close': 79.385, 'volume': 1276.0} [2025-12-01T17:13:27.425736] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 79.39, 'high': 79.395, 'low': 79.39, 'close': 79.39, 'volume': 706.0} [2025-12-01T17:13:27.425881] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 172.4662, 'high': 172.8, 'low': 172.35, 'close': 172.4725, 'volume': 10058.0} [2025-12-01T17:13:27.426233] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 172.475, 'high': 172.56, 'low': 172.36, 'close': 172.56, 'volume': 7546.0} [2025-12-01T17:13:27.426084] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.395, 'close': 79.395, 'volume': 135.0} [2025-12-01T17:13:27.426487] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.395, 'close': 79.395, 'volume': 2735.0} [2025-12-01T17:13:27.426670] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 172.57, 'high': 172.64, 'low': 172.42, 'close': 172.52, 'volume': 9114.0} [2025-12-01T17:13:27.426829] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.395, 'close': 79.395, 'volume': 553.0} [2025-12-01T17:13:27.426998] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 79.38, 'high': 79.38, 'low': 79.355, 'close': 79.355, 'volume': 3950.0} [2025-12-01T17:13:27.427142] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 172.59, 'high': 172.81, 'low': 172.52, 'close': 172.595, 'volume': 9740.0} [2025-12-01T17:13:27.427350] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 79.3525, 'high': 79.38, 'low': 79.345, 'close': 79.375, 'volume': 3505.0} [2025-12-01T17:13:27.427484] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.39, 'close': 79.39, 'volume': 1181.0} [2025-12-01T17:13:27.427643] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 172.6, 'high': 172.73, 'low': 172.5, 'close': 172.73, 'volume': 2487.0} [2025-12-01T17:13:27.427849] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 79.385, 'high': 79.39, 'low': 79.37, 'close': 79.385, 'volume': 2992.0} [2025-12-01T17:13:27.428018] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 172.61, 'high': 172.86, 'low': 172.51, 'close': 172.79, 'volume': 6881.0} [2025-12-01T17:13:27.428194] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 79.385, 'high': 79.385, 'low': 79.385, 'close': 79.385, 'volume': 1750.0} [2025-12-01T17:13:27.428399] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 172.71, 'high': 172.775, 'low': 172.6051, 'close': 172.725, 'volume': 15963.0} [2025-12-01T17:13:27.428600] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 79.385, 'high': 79.4, 'low': 79.385, 'close': 79.395, 'volume': 2215.0} [2025-12-01T17:13:27.428745] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 172.62, 'high': 172.71, 'low': 172.12, 'close': 172.26, 'volume': 26399.0} [2025-12-01T17:13:27.429675] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.37, 'close': 79.37, 'volume': 1605.0} [2025-12-01T17:13:27.429908] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 172.26, 'high': 172.42, 'low': 172.04, 'close': 172.2637, 'volume': 5175.0} [2025-12-01T17:13:27.430087] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.36, 'close': 79.36, 'volume': 432.0} [2025-12-01T17:13:27.430388] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 172.17, 'high': 172.38, 'low': 172.07, 'close': 172.36, 'volume': 17784.0} [2025-12-01T17:13:27.430252] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 79.365, 'high': 79.365, 'low': 79.365, 'close': 79.365, 'volume': 343.0} [2025-12-01T17:13:27.430791] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 172.2467, 'high': 172.536, 'low': 172.2467, 'close': 172.465, 'volume': 12533.0} [2025-12-01T17:13:27.431066] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 172.46, 'high': 172.46, 'low': 171.5, 'close': 171.5, 'volume': 18058.0} [2025-12-01T17:13:27.430654] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 79.375, 'high': 79.375, 'low': 79.3705, 'close': 79.3705, 'volume': 726.0} [2025-12-01T17:13:27.447908] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 79.38, 'high': 79.39, 'low': 79.38, 'close': 79.39, 'volume': 716.0} [2025-12-01T17:13:27.448139] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 171.55, 'high': 171.755, 'low': 171.47, 'close': 171.585, 'volume': 12385.0} [2025-12-01T17:13:27.448313] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.39, 'close': 79.39, 'volume': 249.0} [2025-12-01T17:13:27.448447] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.37, 'close': 79.38, 'volume': 2348.0} [2025-12-01T17:13:27.448653] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 171.44, 'high': 171.71, 'low': 171.3758, 'close': 171.54, 'volume': 12976.0} [2025-12-01T17:13:27.448826] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 79.375, 'high': 79.375, 'low': 79.375, 'close': 79.375, 'volume': 280.0} [2025-12-01T17:13:27.449005] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 171.3001, 'high': 171.72, 'low': 171.3001, 'close': 171.605, 'volume': 8817.0} [2025-12-01T17:13:27.449288] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 79.38, 'high': 79.385, 'low': 79.35, 'close': 79.35, 'volume': 6035.0} [2025-12-01T17:13:27.449136] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 171.605, 'high': 171.74, 'low': 171.523, 'close': 171.74, 'volume': 22256.0} [2025-12-01T17:13:27.449520] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 171.82, 'high': 171.82, 'low': 171.53, 'close': 171.81, 'volume': 4274.0} [2025-12-01T17:13:27.450601] [DEBUG] [LOCAL ] ALE: Loaded 63554 existing records from primary storage. [2025-12-01T17:13:27.449712] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.35, 'close': 79.36, 'volume': 2399.0} [2025-12-01T17:13:27.450801] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 171.67, 'high': 171.8, 'low': 171.19, 'close': 171.42, 'volume': 12774.0} [2025-12-01T17:13:27.451047] [INFO ] [ORCH ] ALE: Loaded 63554 existing records. [2025-12-01T17:13:27.462189] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 79.37, 'high': 79.4212, 'low': 79.37, 'close': 79.4212, 'volume': 2719.0} [2025-12-01T17:13:27.451212] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 171.56, 'high': 171.99, 'low': 171.425, 'close': 171.76, 'volume': 6373.0} [2025-12-01T17:13:27.481250] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.39, 'close': 79.39, 'volume': 1326.0} [2025-12-01T17:13:27.486808] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 79.384, 'high': 79.41, 'low': 79.384, 'close': 79.385, 'volume': 913.0} [2025-12-01T17:13:27.486618] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 171.735, 'high': 172.0, 'low': 171.5538, 'close': 172.0, 'volume': 7543.0} [2025-12-01T17:13:27.493307] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.34, 'close': 79.34, 'volume': 5833.0} [2025-12-01T17:13:27.513131] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 172.06, 'high': 172.06, 'low': 171.93, 'close': 171.965, 'volume': 6132.0} [2025-12-01T17:13:27.518516] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 79.345, 'high': 79.345, 'low': 79.26, 'close': 79.26, 'volume': 5295.0} [2025-12-01T17:13:27.524805] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 171.965, 'high': 172.06, 'low': 171.66, 'close': 171.8059, 'volume': 13028.0} [2025-12-01T17:13:27.540443] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 171.88, 'high': 171.88, 'low': 171.2301, 'close': 171.51, 'volume': 14423.0} [2025-12-01T17:13:27.550512] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 171.47, 'high': 171.475, 'low': 171.19, 'close': 171.2, 'volume': 12324.0} [2025-12-01T17:13:27.540252] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 79.2302, 'high': 79.24, 'low': 79.19, 'close': 79.19, 'volume': 1302.0} [2025-12-01T17:13:27.550785] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 79.2, 'high': 79.2, 'low': 79.18, 'close': 79.19, 'volume': 2396.0} [2025-12-01T17:13:27.550965] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 171.155, 'high': 171.29, 'low': 170.89, 'close': 171.02, 'volume': 14103.0} [2025-12-01T17:13:27.551179] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 79.195, 'high': 79.1975, 'low': 79.19, 'close': 79.19, 'volume': 1473.0} [2025-12-01T17:13:27.551372] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 171.06, 'high': 171.28, 'low': 171.06, 'close': 171.145, 'volume': 328035.0} [2025-12-01T17:13:27.552024] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 171.145, 'high': 171.22, 'low': 170.99, 'close': 171.1355, 'volume': 6606.0} [2025-12-01T17:13:27.551851] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 79.195, 'high': 79.195, 'low': 79.14, 'close': 79.15, 'volume': 3265.0} [2025-12-01T17:13:27.552195] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 171.33, 'high': 171.62, 'low': 171.2651, 'close': 171.565, 'volume': 7774.0} [2025-12-01T17:13:27.552353] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 79.15, 'high': 79.165, 'low': 79.15, 'close': 79.165, 'volume': 1445.0} [2025-12-01T17:13:27.567982] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 171.565, 'high': 171.565, 'low': 171.1705, 'close': 171.27, 'volume': 11703.0} [2025-12-01T17:13:27.573319] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 79.16, 'high': 79.17, 'low': 79.16, 'close': 79.17, 'volume': 2126.0} [2025-12-01T17:13:27.578670] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 79.17, 'high': 79.1775, 'low': 79.16, 'close': 79.175, 'volume': 2084.0} [2025-12-01T17:13:27.591753] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 171.34, 'high': 171.4, 'low': 171.08, 'close': 171.1312, 'volume': 7277.0} [2025-12-01T17:13:27.603999] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 79.175, 'high': 79.25, 'low': 79.17, 'close': 79.245, 'volume': 10361.0} [2025-12-01T17:13:27.604292] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 171.095, 'high': 171.12, 'low': 170.9001, 'close': 170.9788, 'volume': 13065.0} [2025-12-01T17:13:27.636123] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 170.9, 'high': 171.31, 'low': 170.81, 'close': 171.29, 'volume': 11053.0} [2025-12-01T17:13:27.662838] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 79.22, 'high': 79.22, 'low': 79.19, 'close': 79.19, 'volume': 1659.0} [2025-12-01T17:13:27.668523] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 79.2, 'high': 79.22, 'low': 79.2, 'close': 79.21, 'volume': 2049.0} [2025-12-01T17:13:27.663025] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 171.395, 'high': 171.395, 'low': 171.0, 'close': 171.13, 'volume': 13227.0} [2025-12-01T17:13:27.675450] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 79.23, 'high': 79.24, 'low': 79.21, 'close': 79.21, 'volume': 3277.0} [2025-12-01T17:13:27.687344] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 79.225, 'high': 79.225, 'low': 79.225, 'close': 79.225, 'volume': 229.0} [2025-12-01T17:13:27.695872] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 79.22, 'high': 79.24, 'low': 79.22, 'close': 79.24, 'volume': 1920.0} [2025-12-01T17:13:27.701634] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 171.15, 'high': 171.15, 'low': 171.03, 'close': 171.08, 'volume': 3361.0} [2025-12-01T17:13:27.701400] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 79.235, 'high': 79.2499, 'low': 79.22, 'close': 79.22, 'volume': 1950.0} [2025-12-01T17:13:27.713728] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 171.17, 'high': 171.51, 'low': 171.17, 'close': 171.47, 'volume': 6709.0} [2025-12-01T17:13:27.708417] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 79.22, 'high': 79.235, 'low': 79.22, 'close': 79.235, 'volume': 1664.0} [2025-12-01T17:13:27.719086] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 79.235, 'high': 79.2375, 'low': 79.22, 'close': 79.22, 'volume': 2021.0} [2025-12-01T17:13:27.731854] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 171.47, 'high': 171.475, 'low': 171.11, 'close': 171.11, 'volume': 8414.0} [2025-12-01T17:13:27.734812] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 79.22, 'high': 79.26, 'low': 79.22, 'close': 79.255, 'volume': 5320.0} [2025-12-01T17:13:27.735223] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 171.2599, 'high': 171.2599, 'low': 171.0, 'close': 171.07, 'volume': 10425.0} [2025-12-01T17:13:27.735061] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 79.255, 'high': 79.255, 'low': 79.21, 'close': 79.215, 'volume': 4081.0} [2025-12-01T17:13:27.735734] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 79.19, 'high': 79.19, 'low': 79.185, 'close': 79.185, 'volume': 759.0} [2025-12-01T17:13:27.741083] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 171.07, 'high': 171.07, 'low': 170.6853, 'close': 170.9125, 'volume': 7636.0} [2025-12-01T17:13:27.746390] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 79.18, 'high': 79.2099, 'low': 79.18, 'close': 79.19, 'volume': 1225.0} [2025-12-01T17:13:27.751839] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 79.19, 'high': 79.19, 'low': 79.18, 'close': 79.18, 'volume': 2696.0} [2025-12-01T17:13:27.752117] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 79.18, 'high': 79.19, 'low': 79.18, 'close': 79.19, 'volume': 1553.0} [2025-12-01T17:13:27.757618] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 79.19, 'high': 79.21, 'low': 79.19, 'close': 79.19, 'volume': 3215.0} [2025-12-01T17:13:27.758123] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 170.855, 'high': 170.855, 'low': 170.4236, 'close': 170.485, 'volume': 7575.0} [2025-12-01T17:13:27.758254] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 170.41, 'high': 170.47, 'low': 170.12, 'close': 170.36, 'volume': 8513.0} [2025-12-01T17:13:27.758358] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 170.3, 'high': 170.69, 'low': 170.14, 'close': 170.665, 'volume': 19224.0} [2025-12-01T17:13:27.758467] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 170.72, 'high': 171.21, 'low': 170.65, 'close': 171.21, 'volume': 9400.0} [2025-12-01T17:13:27.758594] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 171.21, 'high': 171.5, 'low': 170.93, 'close': 170.93, 'volume': 30186.0} [2025-12-01T17:13:27.758750] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 170.81, 'high': 171.3035, 'low': 170.81, 'close': 171.3035, 'volume': 6121.0} [2025-12-01T17:13:27.757915] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 79.205, 'high': 79.205, 'low': 79.17, 'close': 79.17, 'volume': 1376.0} [2025-12-01T17:13:27.764020] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 171.371, 'high': 171.371, 'low': 171.0, 'close': 171.0, 'volume': 3422.0} [2025-12-01T17:13:27.764166] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 79.175, 'high': 79.195, 'low': 79.175, 'close': 79.18, 'volume': 1471.0} [2025-12-01T17:13:27.783967] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 79.18, 'high': 79.18, 'low': 79.17, 'close': 79.17, 'volume': 1358.0} [2025-12-01T17:13:27.787981] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 79.18, 'high': 79.195, 'low': 79.18, 'close': 79.195, 'volume': 1097.0} [2025-12-01T17:13:27.788147] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 170.83, 'high': 170.9725, 'low': 170.47, 'close': 170.56, 'volume': 8382.0} [2025-12-01T17:13:27.788278] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 79.195, 'high': 79.2, 'low': 79.18, 'close': 79.2, 'volume': 1760.0} [2025-12-01T17:13:27.791112] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 79.19, 'high': 79.2, 'low': 79.18, 'close': 79.185, 'volume': 1895.0} [2025-12-01T17:13:27.789542] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 170.555, 'high': 170.8, 'low': 170.4801, 'close': 170.4801, 'volume': 6535.0} [2025-12-01T17:13:27.806508] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 170.78, 'high': 170.81, 'low': 170.5, 'close': 170.67, 'volume': 6665.0} [2025-12-01T17:13:27.809334] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 170.695, 'high': 170.695, 'low': 170.16, 'close': 170.255, 'volume': 11261.0} [2025-12-01T17:13:27.806386] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 79.17, 'high': 79.18, 'low': 79.12, 'close': 79.13, 'volume': 3808.0} [2025-12-01T17:13:27.824769] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 170.11, 'high': 170.5, 'low': 170.11, 'close': 170.45, 'volume': 5176.0} [2025-12-01T17:13:27.824935] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 79.145, 'high': 79.145, 'low': 79.13, 'close': 79.13, 'volume': 1334.0} [2025-12-01T17:13:27.825076] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 170.455, 'high': 170.455, 'low': 170.3, 'close': 170.44, 'volume': 10745.0} [2025-12-01T17:13:27.824517] [INFO ] [ORCH ] ALE: Found 1 missing trading days. [2025-12-01T17:13:27.825334] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 79.13, 'high': 79.145, 'low': 79.13, 'close': 79.13, 'volume': 1329.0} [2025-12-01T17:13:27.825472] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 170.44, 'high': 170.46, 'low': 170.1001, 'close': 170.275, 'volume': 10823.0} [2025-12-01T17:13:27.825622] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 79.13, 'high': 79.15, 'low': 79.13, 'close': 79.15, 'volume': 1384.0} [2025-12-01T17:13:27.825208] [INFO ] [ORCH ] ALE: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:27.825818] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 170.225, 'high': 170.225, 'low': 169.67, 'close': 169.8, 'volume': 15182.0} [2025-12-01T17:13:27.825920] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 79.15, 'high': 79.17, 'low': 79.14, 'close': 79.14, 'volume': 1953.0} [2025-12-01T17:13:27.826163] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 169.9, 'high': 170.01, 'low': 169.63, 'close': 169.89, 'volume': 13154.0} [2025-12-01T17:13:27.826307] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 79.14, 'high': 79.22, 'low': 79.14, 'close': 79.22, 'volume': 7089.0} [2025-12-01T17:13:27.826464] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 170.03, 'high': 170.23, 'low': 170.02, 'close': 170.2, 'volume': 4499.0} [2025-12-01T17:13:27.826616] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 170.19, 'high': 170.195, 'low': 169.89, 'close': 169.89, 'volume': 7714.0} [2025-12-01T17:13:27.825996] [DEBUG] [ORCH ] ALE: Fetching data for 2025-12. [2025-12-01T17:13:27.827166] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 79.21, 'high': 79.23, 'low': 79.19, 'close': 79.19, 'volume': 2030.0} [2025-12-01T17:13:27.827006] [INFO ] [REMOTE ] ALE: Fetching primary data for 2025-12. [2025-12-01T17:13:27.826770] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 169.765, 'high': 169.9, 'low': 169.7425, 'close': 169.84, 'volume': 4573.0} [2025-12-01T17:13:27.828175] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 169.875, 'high': 170.12, 'low': 169.875, 'close': 170.09, 'volume': 5985.0} [2025-12-01T17:13:27.828306] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 79.21, 'high': 79.21, 'low': 79.21, 'close': 79.21, 'volume': 400.0} [2025-12-01T17:13:27.828516] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 79.2, 'high': 79.2, 'low': 79.19, 'close': 79.19, 'volume': 1333.0} [2025-12-01T17:13:27.828702] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 79.17, 'high': 79.17, 'low': 79.17, 'close': 79.17, 'volume': 873.0} [2025-12-01T17:13:27.828969] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 79.17, 'high': 79.17, 'low': 79.17, 'close': 79.17, 'volume': 1096.0} [2025-12-01T17:13:27.828836] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 170.09, 'high': 170.16, 'low': 169.95, 'close': 170.045, 'volume': 5913.0} [2025-12-01T17:13:27.829311] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 170.1, 'high': 170.3, 'low': 170.1, 'close': 170.15, 'volume': 11584.0} [2025-12-01T17:13:27.829428] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 170.17, 'high': 170.3, 'low': 169.9625, 'close': 169.971, 'volume': 16938.0} [2025-12-01T17:13:27.829122] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 79.17, 'high': 79.18, 'low': 79.17, 'close': 79.17, 'volume': 1364.0} [2025-12-01T17:13:27.829741] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 79.17, 'high': 79.205, 'low': 79.17, 'close': 79.205, 'volume': 2434.0} [2025-12-01T17:13:27.829609] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 170.17, 'high': 170.28, 'low': 169.99, 'close': 170.05, 'volume': 12167.0} [2025-12-01T17:13:27.829996] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 169.96, 'high': 170.14, 'low': 169.96, 'close': 170.04, 'volume': 3137.0} [2025-12-01T17:13:27.829880] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 79.205, 'high': 79.205, 'low': 79.205, 'close': 79.205, 'volume': 255.0} [2025-12-01T17:13:27.830107] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 170.0198, 'high': 170.13, 'low': 169.91, 'close': 169.96, 'volume': 6604.0} [2025-12-01T17:13:27.830242] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 169.95, 'high': 170.16, 'low': 169.95, 'close': 170.16, 'volume': 4029.0} [2025-12-01T17:13:27.830452] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 79.205, 'high': 79.205, 'low': 79.205, 'close': 79.205, 'volume': 560.0} [2025-12-01T17:13:27.830352] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 170.07, 'high': 170.09, 'low': 170.01, 'close': 170.04, 'volume': 5453.0} [2025-12-01T17:13:27.830710] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 79.205, 'high': 79.24, 'low': 79.205, 'close': 79.2214, 'volume': 4092.0} [2025-12-01T17:13:27.830613] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 170.13, 'high': 170.13, 'low': 169.79, 'close': 169.885, 'volume': 11198.0} [2025-12-01T17:13:27.830847] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 169.86, 'high': 170.35, 'low': 169.86, 'close': 170.2338, 'volume': 20960.0} [2025-12-01T17:13:27.830955] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 170.12, 'high': 170.19, 'low': 169.87, 'close': 170.1, 'volume': 6673.0} [2025-12-01T17:13:27.831079] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 79.24, 'high': 79.24, 'low': 79.24, 'close': 79.24, 'volume': 1079.0} [2025-12-01T17:13:27.831335] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 170.005, 'high': 170.07, 'low': 169.87, 'close': 169.975, 'volume': 9446.0} [2025-12-01T17:13:27.831642] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 169.975, 'high': 169.975, 'low': 169.3625, 'close': 169.64, 'volume': 17791.0} [2025-12-01T17:13:27.831470] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 79.245, 'high': 79.245, 'low': 79.245, 'close': 79.245, 'volume': 342.0} [2025-12-01T17:13:27.831899] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 169.58, 'high': 169.81, 'low': 169.46, 'close': 169.61, 'volume': 4111.0} [2025-12-01T17:13:27.831809] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 79.23, 'high': 79.24, 'low': 79.21, 'close': 79.21, 'volume': 4076.0} [2025-12-01T17:13:27.832143] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 79.21, 'high': 79.21, 'low': 79.21, 'close': 79.21, 'volume': 426.0} [2025-12-01T17:13:27.832051] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 169.615, 'high': 170.02, 'low': 169.605, 'close': 169.88, 'volume': 27499.0} [2025-12-01T17:13:27.832286] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 169.94, 'high': 170.24, 'low': 169.7539, 'close': 170.025, 'volume': 16588.0} [2025-12-01T17:13:27.832485] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 79.21, 'high': 79.27, 'low': 79.21, 'close': 79.255, 'volume': 3871.0} [2025-12-01T17:13:27.832624] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 79.24, 'high': 79.24, 'low': 79.22, 'close': 79.22, 'volume': 966.0} [2025-12-01T17:13:27.832394] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 170.0, 'high': 170.0, 'low': 169.65, 'close': 169.75, 'volume': 7602.0} [2025-12-01T17:13:27.832761] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 169.73, 'high': 169.77, 'low': 169.36, 'close': 169.36, 'volume': 17791.0} [2025-12-01T17:13:27.832857] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 79.225, 'high': 79.225, 'low': 79.225, 'close': 79.225, 'volume': 1635.0} [2025-12-01T17:13:27.832990] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 79.21, 'high': 79.215, 'low': 79.1749, 'close': 79.1749, 'volume': 1728.0} [2025-12-01T17:13:27.833088] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 169.21, 'high': 169.35, 'low': 168.8, 'close': 168.8, 'volume': 20966.0} [2025-12-01T17:13:27.833222] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 79.17, 'high': 79.185, 'low': 79.14, 'close': 79.185, 'volume': 5496.0} [2025-12-01T17:13:27.833437] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 79.19, 'high': 79.19, 'low': 79.17, 'close': 79.17, 'volume': 3760.0} [2025-12-01T17:13:27.833547] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 79.175, 'high': 79.175, 'low': 79.175, 'close': 79.175, 'volume': 138.0} [2025-12-01T17:13:27.833334] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 168.96, 'high': 169.0, 'low': 168.8001, 'close': 168.87, 'volume': 12495.0} [2025-12-01T17:13:27.833707] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 79.17, 'high': 79.17, 'low': 79.15, 'close': 79.15, 'volume': 1038.0} [2025-12-01T17:13:27.833814] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 168.9782, 'high': 169.03, 'low': 168.81, 'close': 168.93, 'volume': 13579.0} [2025-12-01T17:13:27.833919] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 79.14, 'high': 79.165, 'low': 79.14, 'close': 79.16, 'volume': 1476.0} [2025-12-01T17:13:27.834061] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 79.15, 'high': 79.165, 'low': 79.15, 'close': 79.16, 'volume': 1584.0} [2025-12-01T17:13:27.834159] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 168.925, 'high': 168.93, 'low': 168.64, 'close': 168.64, 'volume': 7103.0} [2025-12-01T17:13:27.834302] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 79.165, 'high': 79.19, 'low': 79.165, 'close': 79.19, 'volume': 4493.0} [2025-12-01T17:13:27.834392] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 168.65, 'high': 168.6707, 'low': 168.32, 'close': 168.46, 'volume': 11232.0} [2025-12-01T17:13:27.834646] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 168.45, 'high': 169.05, 'low': 168.262, 'close': 168.94, 'volume': 45870.0} [2025-12-01T17:13:27.834756] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 168.94, 'high': 169.08, 'low': 168.6, 'close': 168.6, 'volume': 15335.0} [2025-12-01T17:13:27.834534] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 79.18, 'high': 79.1813, 'low': 79.17, 'close': 79.18, 'volume': 2669.0} [2025-12-01T17:13:27.834878] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 168.795, 'high': 168.8, 'low': 168.24, 'close': 168.24, 'volume': 17919.0} [2025-12-01T17:13:27.835144] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 168.1, 'high': 168.18, 'low': 167.78, 'close': 167.865, 'volume': 19677.0} [2025-12-01T17:13:27.835034] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 79.18, 'high': 79.18, 'low': 79.17, 'close': 79.18, 'volume': 1473.0} [2025-12-01T17:13:27.835383] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 79.18, 'high': 79.2, 'low': 79.18, 'close': 79.185, 'volume': 5945.0} [2025-12-01T17:13:27.835253] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 167.865, 'high': 167.9527, 'low': 167.61, 'close': 167.7375, 'volume': 18923.0} [2025-12-01T17:13:27.835498] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 79.17, 'high': 79.17, 'low': 79.15, 'close': 79.16, 'volume': 1146.0} [2025-12-01T17:13:27.835625] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 167.61, 'high': 167.7, 'low': 167.41, 'close': 167.43, 'volume': 15968.0} [2025-12-01T17:13:27.835756] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 167.48, 'high': 167.67, 'low': 167.44, 'close': 167.57, 'volume': 12503.0} [2025-12-01T17:13:27.835864] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 79.17, 'high': 79.17, 'low': 79.15, 'close': 79.15, 'volume': 1561.0} [2025-12-01T17:13:27.836107] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 167.65, 'high': 167.92, 'low': 167.4401, 'close': 167.8999, 'volume': 29484.0} [2025-12-01T17:13:27.836010] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 79.15, 'high': 79.15, 'low': 79.14, 'close': 79.14, 'volume': 2214.0} [2025-12-01T17:13:27.836339] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 79.155, 'high': 79.155, 'low': 79.14, 'close': 79.14, 'volume': 1880.0} [2025-12-01T17:13:27.836247] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 167.68, 'high': 167.9, 'low': 167.55, 'close': 167.71, 'volume': 11339.0} [2025-12-01T17:13:27.836602] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 79.14, 'high': 79.16, 'low': 79.14, 'close': 79.14, 'volume': 1917.0} [2025-12-01T17:13:27.836487] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 167.52, 'high': 167.86, 'low': 167.5, 'close': 167.6268, 'volume': 12180.0} [2025-12-01T17:13:27.836839] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 79.155, 'high': 79.17, 'low': 79.155, 'close': 79.17, 'volume': 6055.0} [2025-12-01T17:13:27.836743] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 167.71, 'high': 167.71, 'low': 167.41, 'close': 167.41, 'volume': 6349.0} [2025-12-01T17:13:27.837070] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 167.35, 'high': 167.54, 'low': 166.77, 'close': 167.27, 'volume': 64415.0} [2025-12-01T17:13:27.836954] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.135, 'close': 79.1399, 'volume': 8572.0} [2025-12-01T17:13:27.837192] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 167.33, 'high': 167.57, 'low': 167.25, 'close': 167.45, 'volume': 19400.0} [2025-12-01T17:13:27.837309] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 79.135, 'high': 79.135, 'low': 79.12, 'close': 79.12, 'volume': 2044.0} [2025-12-01T17:13:27.837430] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 167.455, 'high': 167.455, 'low': 166.87, 'close': 167.28, 'volume': 17513.0} [2025-12-01T17:13:27.837590] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 167.2491, 'high': 167.33, 'low': 166.9201, 'close': 167.3099, 'volume': 32274.0} [2025-12-01T17:13:27.837706] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 167.215, 'high': 167.245, 'low': 166.88, 'close': 166.88, 'volume': 19490.0} [2025-12-01T17:13:27.837810] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 79.12, 'high': 79.12, 'low': 79.09, 'close': 79.12, 'volume': 3594.0} [2025-12-01T17:13:27.838071] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 166.9658, 'high': 167.03, 'low': 166.75, 'close': 166.89, 'volume': 14946.0} [2025-12-01T17:13:27.837973] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 79.11, 'high': 79.145, 'low': 79.11, 'close': 79.131, 'volume': 13892.0} [2025-12-01T17:13:27.838197] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 79.11, 'high': 79.13, 'low': 79.11, 'close': 79.13, 'volume': 1521.0} [2025-12-01T17:13:27.838309] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 79.125, 'high': 79.125, 'low': 79.125, 'close': 79.125, 'volume': 189.0} [2025-12-01T17:13:27.838422] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 166.9, 'high': 166.99, 'low': 166.46, 'close': 166.545, 'volume': 24511.0} [2025-12-01T17:13:27.838590] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 79.13, 'high': 79.13, 'low': 79.11, 'close': 79.11, 'volume': 2242.0} [2025-12-01T17:13:27.838678] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 166.545, 'high': 166.59, 'low': 166.28, 'close': 166.46, 'volume': 47899.0} [2025-12-01T17:13:27.838800] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 79.12, 'high': 79.14, 'low': 79.11, 'close': 79.13, 'volume': 5870.0} [2025-12-01T17:13:27.839035] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 79.13, 'high': 79.13, 'low': 79.12, 'close': 79.12, 'volume': 1484.0} [2025-12-01T17:13:27.838923] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 166.46, 'high': 166.5, 'low': 166.3, 'close': 166.41, 'volume': 25235.0} [2025-12-01T17:13:27.839148] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 79.13, 'high': 79.13, 'low': 79.11, 'close': 79.13, 'volume': 3571.0} [2025-12-01T17:13:27.839273] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 79.125, 'high': 79.125, 'low': 79.11, 'close': 79.11, 'volume': 1412.0} [2025-12-01T17:13:27.839376] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 166.38, 'high': 166.44, 'low': 166.32, 'close': 166.43, 'volume': 15629.0} [2025-12-01T17:13:27.839539] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 166.435, 'high': 166.54, 'low': 166.23, 'close': 166.2777, 'volume': 34855.0} [2025-12-01T17:13:27.839646] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 79.1, 'high': 79.11, 'low': 79.09, 'close': 79.09, 'volume': 2559.0} [2025-12-01T17:13:27.839785] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 166.29, 'high': 166.383, 'low': 166.0137, 'close': 166.02, 'volume': 18058.0} [2025-12-01T17:13:27.839885] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.06, 'close': 79.08, 'volume': 4404.0} [2025-12-01T17:13:27.840013] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 166.01, 'high': 166.17, 'low': 166.01, 'close': 166.09, 'volume': 27384.0} [2025-12-01T17:13:27.840256] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 79.0842, 'high': 79.0842, 'low': 79.08, 'close': 79.08, 'volume': 662.0} [2025-12-01T17:13:27.840372] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 79.09, 'high': 79.09, 'low': 79.085, 'close': 79.085, 'volume': 4568.0} [2025-12-01T17:13:27.840149] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 166.1, 'high': 166.98, 'low': 166.1, 'close': 166.925, 'volume': 39229.0} [2025-12-01T17:13:27.840496] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 79.08, 'high': 79.08, 'low': 79.05, 'close': 79.05, 'volume': 3307.0} [2025-12-01T17:13:27.840615] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 166.925, 'high': 167.39, 'low': 166.92, 'close': 167.36, 'volume': 16802.0} [2025-12-01T17:13:27.840746] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 167.32, 'high': 167.385, 'low': 167.12, 'close': 167.1894, 'volume': 13807.0} [2025-12-01T17:13:27.840876] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 79.05, 'high': 79.05, 'low': 78.99, 'close': 79.01, 'volume': 3389.0} [2025-12-01T17:13:27.840998] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 167.2445, 'high': 167.41, 'low': 166.95, 'close': 167.22, 'volume': 32878.0} [2025-12-01T17:13:27.841103] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 79.01, 'high': 79.02, 'low': 79.0, 'close': 79.02, 'volume': 1566.0} [2025-12-01T17:13:27.841301] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 167.2336, 'high': 167.54, 'low': 166.57, 'close': 166.73, 'volume': 26362.0} [2025-12-01T17:13:27.841213] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 79.02, 'high': 79.02, 'low': 78.99, 'close': 78.99, 'volume': 2582.0} [2025-12-01T17:13:27.841527] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 78.97, 'high': 78.97, 'low': 78.93, 'close': 78.93, 'volume': 3847.0} [2025-12-01T17:13:27.841413] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 166.73, 'high': 167.09, 'low': 166.73, 'close': 166.79, 'volume': 17449.0} [2025-12-01T17:13:27.841778] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 166.84, 'high': 167.45, 'low': 166.8, 'close': 167.315, 'volume': 17036.0} [2025-12-01T17:13:27.841661] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 78.93, 'high': 78.96, 'low': 78.93, 'close': 78.93, 'volume': 2016.0} [2025-12-01T17:13:27.842001] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 167.45, 'high': 167.73, 'low': 167.45, 'close': 167.66, 'volume': 21899.0} [2025-12-01T17:13:27.841903] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 78.945, 'high': 78.945, 'low': 78.89, 'close': 78.89, 'volume': 2527.0} [2025-12-01T17:13:27.842223] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 167.56, 'high': 167.6, 'low': 166.75, 'close': 166.825, 'volume': 21460.0} [2025-12-01T17:13:27.842123] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 78.89, 'high': 78.9, 'low': 78.87, 'close': 78.87, 'volume': 1671.0} [2025-12-01T17:13:27.842343] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 166.75, 'high': 167.04, 'low': 166.75, 'close': 166.93, 'volume': 20999.0} [2025-12-01T17:13:27.842457] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 78.85, 'high': 78.88, 'low': 78.85, 'close': 78.87, 'volume': 3745.0} [2025-12-01T17:13:27.842556] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 166.98, 'high': 167.43, 'low': 166.87, 'close': 167.19, 'volume': 31348.0} [2025-12-01T17:13:27.842805] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 167.23, 'high': 167.59, 'low': 167.22, 'close': 167.255, 'volume': 20733.0} [2025-12-01T17:13:27.842695] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 78.86, 'high': 78.8651, 'low': 78.85, 'close': 78.85, 'volume': 1247.0} [2025-12-01T17:13:27.843032] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 167.36, 'high': 167.37, 'low': 167.02, 'close': 167.17, 'volume': 34086.0} [2025-12-01T17:13:27.842932] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 78.83, 'high': 78.87, 'low': 78.83, 'close': 78.84, 'volume': 2716.0} [2025-12-01T17:13:27.843158] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 78.84, 'high': 78.84, 'low': 78.83, 'close': 78.84, 'volume': 1416.0} [2025-12-01T17:13:27.843270] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 167.1, 'high': 167.3, 'low': 167.025, 'close': 167.03, 'volume': 33451.0} [2025-12-01T17:13:27.843376] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 78.83, 'high': 78.895, 'low': 78.83, 'close': 78.895, 'volume': 7346.0} [2025-12-01T17:13:27.843508] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 167.03, 'high': 167.24, 'low': 166.9501, 'close': 167.08, 'volume': 27874.0} [2025-12-01T17:13:27.843629] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 78.88, 'high': 78.88, 'low': 78.85, 'close': 78.85, 'volume': 2160.0} [2025-12-01T17:13:27.843764] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 166.95, 'high': 167.06, 'low': 166.59, 'close': 166.72, 'volume': 26843.0} [2025-12-01T17:13:27.843857] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 78.835, 'high': 78.835, 'low': 78.8, 'close': 78.8, 'volume': 3280.0} [2025-12-01T17:13:27.843998] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 78.79, 'high': 78.79, 'low': 78.78, 'close': 78.78, 'volume': 1336.0} [2025-12-01T17:13:27.844096] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 166.58, 'high': 167.205, 'low': 166.58, 'close': 166.71, 'volume': 46153.0} [2025-12-01T17:13:27.844323] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 78.77, 'high': 78.81, 'low': 78.76, 'close': 78.8, 'volume': 5059.0} [2025-12-01T17:13:27.844437] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 78.8, 'high': 78.8, 'low': 78.775, 'close': 78.775, 'volume': 2052.0} [2025-12-01T17:13:27.844237] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 166.58, 'high': 166.58, 'low': 165.5, 'close': 165.98, 'volume': 47814.0} [2025-12-01T17:13:27.844591] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 78.775, 'high': 78.775, 'low': 78.76, 'close': 78.76, 'volume': 1298.0} [2025-12-01T17:13:27.844690] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 165.905, 'high': 166.1, 'low': 165.75, 'close': 165.8, 'volume': 42192.0} [2025-12-01T17:13:27.844808] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 78.76, 'high': 78.79, 'low': 78.745, 'close': 78.745, 'volume': 6134.0} [2025-12-01T17:13:27.844947] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 165.7925, 'high': 165.88, 'low': 165.3, 'close': 165.34, 'volume': 67524.0} [2025-12-01T17:13:27.845106] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 78.745, 'high': 78.745, 'low': 78.745, 'close': 78.745, 'volume': 737.0} [2025-12-01T17:13:27.845256] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 165.35, 'high': 165.5, 'low': 165.16, 'close': 165.17, 'volume': 66681.0} [2025-12-01T17:13:27.845391] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 78.75, 'high': 78.77, 'low': 78.74, 'close': 78.76, 'volume': 3824.0} [2025-12-01T17:13:27.845692] [DEBUG] [ORCH ] ALAB: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 165.18, 'high': 165.35, 'low': 165.12, 'close': 165.19, 'volume': 149721.0} [2025-12-01T17:13:27.845750] [INFO ] [ORCH ] ALAB: Adding 390 new records, updating 0 existing records. [2025-12-01T17:13:27.845593] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 78.77, 'high': 78.78, 'low': 78.77, 'close': 78.78, 'volume': 6197.0} [2025-12-01T17:13:27.846184] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 78.77, 'high': 78.78, 'low': 78.77, 'close': 78.775, 'volume': 1720.0} [2025-12-01T17:13:27.846781] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 78.775, 'high': 78.775, 'low': 78.76, 'close': 78.77, 'volume': 877.0} [2025-12-01T17:13:27.846928] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 78.76, 'high': 78.775, 'low': 78.76, 'close': 78.77, 'volume': 1764.0} [2025-12-01T17:13:27.847097] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 78.76, 'high': 78.77, 'low': 78.76, 'close': 78.76, 'volume': 5586.0} [2025-12-01T17:13:27.847199] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 78.75, 'high': 78.75, 'low': 78.73, 'close': 78.74, 'volume': 1750.0} [2025-12-01T17:13:27.847300] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 78.725, 'high': 78.74, 'low': 78.71, 'close': 78.73, 'volume': 2122.0} [2025-12-01T17:13:27.847398] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 78.74, 'high': 78.74, 'low': 78.7, 'close': 78.7, 'volume': 1715.0} [2025-12-01T17:13:27.847502] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 78.715, 'high': 78.72, 'low': 78.7, 'close': 78.71, 'volume': 2604.0} [2025-12-01T17:13:27.848902] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 78.7035, 'high': 78.73, 'low': 78.7035, 'close': 78.72, 'volume': 6018.0} [2025-12-01T17:13:27.849106] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 78.72, 'high': 78.72, 'low': 78.72, 'close': 78.72, 'volume': 636.0} [2025-12-01T17:13:27.849211] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 78.71, 'high': 78.71, 'low': 78.71, 'close': 78.71, 'volume': 735.0} [2025-12-01T17:13:27.849308] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 78.71, 'high': 78.715, 'low': 78.7, 'close': 78.7, 'volume': 5812.0} [2025-12-01T17:13:27.849406] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 78.7, 'high': 78.7, 'low': 78.68, 'close': 78.7, 'volume': 7195.0} [2025-12-01T17:13:27.849504] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 78.695, 'high': 78.695, 'low': 78.69, 'close': 78.69, 'volume': 973.0} [2025-12-01T17:13:27.849774] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 78.67, 'high': 78.69, 'low': 78.67, 'close': 78.685, 'volume': 1884.0} [2025-12-01T17:13:27.849925] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 78.685, 'high': 78.685, 'low': 78.685, 'close': 78.685, 'volume': 489.0} [2025-12-01T17:13:27.850055] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 78.7, 'high': 78.71, 'low': 78.69, 'close': 78.69, 'volume': 6705.0} [2025-12-01T17:13:27.850186] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 78.68, 'high': 78.68, 'low': 78.66, 'close': 78.665, 'volume': 1712.0} [2025-12-01T17:13:27.850317] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 78.65, 'high': 78.65, 'low': 78.65, 'close': 78.65, 'volume': 1003.0} [2025-12-01T17:13:27.850438] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 78.64, 'high': 78.66, 'low': 78.63, 'close': 78.63, 'volume': 3911.0} [2025-12-01T17:13:27.850550] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 78.64, 'high': 78.64, 'low': 78.63, 'close': 78.63, 'volume': 3148.0} [2025-12-01T17:13:27.850682] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 78.63, 'high': 78.64, 'low': 78.62, 'close': 78.625, 'volume': 2457.0} [2025-12-01T17:13:27.850827] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 78.62, 'high': 78.63, 'low': 78.61, 'close': 78.62, 'volume': 4407.0} [2025-12-01T17:13:27.850926] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 78.62, 'high': 78.63, 'low': 78.61, 'close': 78.61, 'volume': 2266.0} [2025-12-01T17:13:27.851024] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.59, 'close': 78.6, 'volume': 3237.0} [2025-12-01T17:13:27.851124] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 78.61, 'high': 78.63, 'low': 78.61, 'close': 78.63, 'volume': 6152.0} [2025-12-01T17:13:27.851221] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 78.63, 'high': 78.65, 'low': 78.63, 'close': 78.65, 'volume': 4022.0} [2025-12-01T17:13:27.851317] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 78.65, 'high': 78.66, 'low': 78.615, 'close': 78.62, 'volume': 6378.0} [2025-12-01T17:13:27.851418] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.6, 'close': 78.6, 'volume': 2264.0} [2025-12-01T17:13:27.851516] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 78.6099, 'high': 78.61, 'low': 78.59, 'close': 78.61, 'volume': 2885.0} [2025-12-01T17:13:27.851641] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 78.61, 'high': 78.61, 'low': 78.6, 'close': 78.6, 'volume': 1979.0} [2025-12-01T17:13:27.851746] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 78.6, 'high': 78.64, 'low': 78.6, 'close': 78.635, 'volume': 6317.0} [2025-12-01T17:13:27.851844] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.62, 'close': 78.62, 'volume': 1219.0} [2025-12-01T17:13:27.851955] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 78.625, 'high': 78.625, 'low': 78.625, 'close': 78.625, 'volume': 606.0} [2025-12-01T17:13:27.852076] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 78.61, 'high': 78.635, 'low': 78.61, 'close': 78.62, 'volume': 2275.0} [2025-12-01T17:13:27.852180] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 78.62, 'high': 78.63, 'low': 78.62, 'close': 78.62, 'volume': 3182.0} [2025-12-01T17:13:27.852341] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 78.61, 'high': 78.64, 'low': 78.61, 'close': 78.635, 'volume': 7241.0} [2025-12-01T17:13:27.852528] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 78.635, 'high': 78.68, 'low': 78.635, 'close': 78.67, 'volume': 6273.0} [2025-12-01T17:13:27.852709] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 78.67, 'high': 78.67, 'low': 78.64, 'close': 78.64, 'volume': 4598.0} [2025-12-01T17:13:27.852968] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 78.63, 'high': 78.63, 'low': 78.6, 'close': 78.61, 'volume': 2622.0} [2025-12-01T17:13:27.853066] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.55, 'close': 78.55, 'volume': 6087.0} [2025-12-01T17:13:27.853164] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 78.575, 'high': 78.58, 'low': 78.55, 'close': 78.575, 'volume': 7004.0} [2025-12-01T17:13:27.853262] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 78.57, 'high': 78.57, 'low': 78.561, 'close': 78.57, 'volume': 635.0} [2025-12-01T17:13:27.853358] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 78.57, 'high': 78.58, 'low': 78.56, 'close': 78.56, 'volume': 2983.0} [2025-12-01T17:13:27.853454] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 78.56, 'high': 78.57, 'low': 78.53, 'close': 78.53, 'volume': 6384.0} [2025-12-01T17:13:27.853550] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 78.531, 'high': 78.54, 'low': 78.52, 'close': 78.54, 'volume': 4199.0} [2025-12-01T17:13:27.853679] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 78.53, 'high': 78.54, 'low': 78.53, 'close': 78.53, 'volume': 2913.0} [2025-12-01T17:13:27.853779] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 78.54, 'high': 78.55, 'low': 78.53, 'close': 78.55, 'volume': 9216.0} [2025-12-01T17:13:27.853877] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 78.54, 'high': 78.555, 'low': 78.531, 'close': 78.551, 'volume': 7123.0} [2025-12-01T17:13:27.853981] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 78.55, 'high': 78.55, 'low': 78.54, 'close': 78.54, 'volume': 1779.0} [2025-12-01T17:13:27.854077] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 78.54, 'high': 78.54, 'low': 78.52, 'close': 78.53, 'volume': 4917.0} [2025-12-01T17:13:27.854175] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 78.531, 'high': 78.545, 'low': 78.53, 'close': 78.53, 'volume': 4744.0} [2025-12-01T17:13:27.854272] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 78.52, 'high': 78.54, 'low': 78.52, 'close': 78.54, 'volume': 2623.0} [2025-12-01T17:13:27.854368] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.48, 'close': 78.48, 'volume': 8893.0} [2025-12-01T17:13:27.854466] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.405, 'close': 78.44, 'volume': 12039.0} [2025-12-01T17:13:27.854562] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 78.45, 'high': 78.45, 'low': 78.42, 'close': 78.42, 'volume': 4507.0} [2025-12-01T17:13:27.854700] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 78.42, 'high': 78.45, 'low': 78.405, 'close': 78.445, 'volume': 14849.0} [2025-12-01T17:13:27.854801] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 78.445, 'high': 78.45, 'low': 78.44, 'close': 78.44, 'volume': 4514.0} [2025-12-01T17:13:27.855028] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 78.44, 'high': 78.45, 'low': 78.4385, 'close': 78.45, 'volume': 2355.0} [2025-12-01T17:13:27.855142] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 78.455, 'high': 78.48, 'low': 78.455, 'close': 78.47, 'volume': 9490.0} [2025-12-01T17:13:27.855239] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 78.49, 'high': 78.5, 'low': 78.485, 'close': 78.5, 'volume': 2005.0} [2025-12-01T17:13:27.855336] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.47, 'close': 78.48, 'volume': 8265.0} [2025-12-01T17:13:27.855438] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.38, 'close': 78.39, 'volume': 15501.0} [2025-12-01T17:13:27.855535] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 78.37, 'high': 78.39, 'low': 78.36, 'close': 78.37, 'volume': 6993.0} [2025-12-01T17:13:27.855662] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.341, 'close': 78.35, 'volume': 4201.0} [2025-12-01T17:13:27.855764] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 78.36, 'high': 78.41, 'low': 78.36, 'close': 78.39, 'volume': 28440.0} [2025-12-01T17:13:27.855862] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 78.38, 'high': 78.38, 'low': 78.345, 'close': 78.36, 'volume': 4177.0} [2025-12-01T17:13:27.855958] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.32, 'close': 78.33, 'volume': 8860.0} [2025-12-01T17:13:27.856054] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.3, 'close': 78.3, 'volume': 8559.0} [2025-12-01T17:13:27.856150] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 78.29, 'high': 78.31, 'low': 78.28, 'close': 78.3, 'volume': 16325.0} [2025-12-01T17:13:27.856247] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 78.31, 'high': 78.35, 'low': 78.31, 'close': 78.34, 'volume': 9896.0} [2025-12-01T17:13:27.856344] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 78.35, 'high': 78.35, 'low': 78.28, 'close': 78.29, 'volume': 23645.0} [2025-12-01T17:13:27.856444] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 78.295, 'high': 78.345, 'low': 78.25, 'close': 78.29, 'volume': 21955.0} [2025-12-01T17:13:27.856542] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 78.281, 'high': 78.29, 'low': 78.24, 'close': 78.27, 'volume': 14736.0} [2025-12-01T17:13:27.856662] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.21, 'close': 78.23, 'volume': 29701.0} [2025-12-01T17:13:27.857061] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 78.225, 'high': 78.24, 'low': 78.22, 'close': 78.23, 'volume': 15534.0} [2025-12-01T17:13:27.857162] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 78.225, 'high': 78.29, 'low': 78.19, 'close': 78.26, 'volume': 32223.0} [2025-12-01T17:13:27.857258] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 78.27, 'high': 78.29, 'low': 78.22, 'close': 78.255, 'volume': 45668.0} [2025-12-01T17:13:27.857355] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 78.25, 'high': 78.29, 'low': 78.22, 'close': 78.23, 'volume': 47735.0} [2025-12-01T17:13:27.857504] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 78.225, 'high': 78.23, 'low': 78.18, 'close': 78.19, 'volume': 35827.0} [2025-12-01T17:13:27.857654] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 78.19, 'high': 78.2, 'low': 78.16, 'close': 78.2, 'volume': 77357.0} [2025-12-01T17:13:27.857794] [DEBUG] [ORCH ] ALC: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 78.2, 'high': 78.25, 'low': 78.19, 'close': 78.2, 'volume': 118306.0} [2025-12-01T17:13:27.857844] [INFO ] [ORCH ] ALC: Adding 378 new records, updating 0 existing records. [2025-12-01T17:13:27.858802] [INFO ] [ORCH ] ALAB: Combined dataset has 116692 total records. [2025-12-01T17:13:28.023131] [INFO ] [ORCH ] ALC: Combined dataset has 108382 total records. [2025-12-01T17:13:28.042854] [INFO ] [VALIDATOR ] ALAB: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:28.378377] [INFO ] [VALIDATOR ] ALC: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:28.712460] [INFO ] [REMOTE ] ALDX: Incremental fetch complete for 2025-12 (1.68 seconds). [2025-12-01T17:13:28.754331] [DEBUG] [ORCH ] ALDX: Retrieved 285 records for 2025-12. [2025-12-01T17:13:28.797221] [INFO ] [VALIDATOR ] ALAB: No missing trading days found. [2025-12-01T17:13:28.898364] [INFO ] [ORCH ] ALAB: Combined data validation passed. [2025-12-01T17:13:28.928155] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 5.42, 'high': 5.458, 'low': 5.36, 'close': 5.36, 'volume': 7089.0} [2025-12-01T17:13:28.928518] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 175.0} [2025-12-01T17:13:28.928347] [DEBUG] [LOCAL ] ALAB: Saving primary data. [2025-12-01T17:13:28.929144] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 5.38, 'high': 5.39, 'low': 5.38, 'close': 5.39, 'volume': 1309.0} [2025-12-01T17:13:28.929299] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 5.3925, 'high': 5.3925, 'low': 5.3925, 'close': 5.3925, 'volume': 2286.0} [2025-12-01T17:13:28.934796] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 5.365, 'high': 5.37, 'low': 5.365, 'close': 5.37, 'volume': 1842.0} [2025-12-01T17:13:28.951305] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 5.38, 'high': 5.4, 'low': 5.38, 'close': 5.4, 'volume': 1350.0} [2025-12-01T17:13:28.961667] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 1117.0} [2025-12-01T17:13:28.988781] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 1676.0} [2025-12-01T17:13:29.036226] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 2765.0} [2025-12-01T17:13:29.060912] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 577.0} [2025-12-01T17:13:29.103072] [INFO ] [VALIDATOR ] ALC: No missing trading days found. [2025-12-01T17:13:29.108466] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 176.0} [2025-12-01T17:13:29.108590] [INFO ] [ORCH ] ALC: Combined data validation passed. [2025-12-01T17:13:29.114455] [DEBUG] [LOCAL ] ALC: Saving primary data. [2025-12-01T17:13:29.114390] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.37, 'close': 5.37, 'volume': 667.0} [2025-12-01T17:13:29.125065] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 2384.0} [2025-12-01T17:13:29.125352] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 315.0} [2025-12-01T17:13:29.147037] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 1012.0} [2025-12-01T17:13:29.171822] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 607.0} [2025-12-01T17:13:29.195757] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 308.0} [2025-12-01T17:13:29.232754] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3696, 'close': 5.3696, 'volume': 1241.0} [2025-12-01T17:13:29.287818] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.34, 'close': 5.35, 'volume': 11835.0} [2025-12-01T17:13:29.313818] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 5.35, 'high': 5.36, 'low': 5.35, 'close': 5.36, 'volume': 739.0} [2025-12-01T17:13:29.316813] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.36, 'close': 5.37, 'volume': 1493.0} [2025-12-01T17:13:29.317078] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 5.363, 'high': 5.363, 'low': 5.363, 'close': 5.363, 'volume': 102.0} [2025-12-01T17:13:29.317589] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 5.3635, 'high': 5.3635, 'low': 5.3635, 'close': 5.3635, 'volume': 1123.0} [2025-12-01T17:13:29.317732] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.35, 'close': 5.35, 'volume': 30780.0} [2025-12-01T17:13:29.317872] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.31, 'close': 5.31, 'volume': 5086.0} [2025-12-01T17:13:29.318109] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 5.3014, 'high': 5.3014, 'low': 5.3014, 'close': 5.3014, 'volume': 201.0} [2025-12-01T17:13:29.318625] [DEBUG] [LOCAL ] ALAB: Trimmed 116692 records to 116302 (keeping 300 days of data) [2025-12-01T17:13:29.318537] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.28, 'close': 5.28, 'volume': 2578.0} [2025-12-01T17:13:29.334265] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 5.28, 'high': 5.31, 'low': 5.28, 'close': 5.31, 'volume': 5331.0} [2025-12-01T17:13:29.339651] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 503.0} [2025-12-01T17:13:29.357653] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 544.0} [2025-12-01T17:13:29.363512] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 236.0} [2025-12-01T17:13:29.370710] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 5.32, 'high': 5.33, 'low': 5.315, 'close': 5.33, 'volume': 27732.0} [2025-12-01T17:13:29.486894] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.335, 'close': 5.335, 'volume': 344.0} [2025-12-01T17:13:29.502984] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.33, 'close': 5.33, 'volume': 432.0} [2025-12-01T17:13:29.509102] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 1034.0} [2025-12-01T17:13:29.512829] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 5.3199, 'high': 5.325, 'low': 5.3199, 'close': 5.325, 'volume': 4048.0} [2025-12-01T17:13:29.509558] [INFO ] [REMOTE ] ALE: Incremental fetch complete for 2025-12 (1.68 seconds). [2025-12-01T17:13:29.516566] [DEBUG] [ORCH ] ALE: Retrieved 347 records for 2025-12. [2025-12-01T17:13:29.536842] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 5.33, 'high': 5.335, 'low': 5.33, 'close': 5.335, 'volume': 2224.0} [2025-12-01T17:13:29.547652] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 5.33, 'high': 5.35, 'low': 5.33, 'close': 5.35, 'volume': 5881.0} [2025-12-01T17:13:29.548093] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 1024.0} [2025-12-01T17:13:29.566519] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.34, 'close': 5.34, 'volume': 351.0} [2025-12-01T17:13:29.566890] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 292.0} [2025-12-01T17:13:29.566695] [DEBUG] [LOCAL ] ALC: Trimmed 108382 records to 108077 (keeping 300 days of data) [2025-12-01T17:13:29.567441] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 5.3486, 'high': 5.3486, 'low': 5.3486, 'close': 5.3486, 'volume': 584.0} [2025-12-01T17:13:29.630566] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 311.0} [2025-12-01T17:13:29.656900] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 67.56, 'high': 67.6, 'low': 67.56, 'close': 67.6, 'volume': 3877.0} [2025-12-01T17:13:29.657432] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 5.34, 'high': 5.345, 'low': 5.34, 'close': 5.345, 'volume': 1983.0} [2025-12-01T17:13:29.657702] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.34, 'close': 5.34, 'volume': 503.0} [2025-12-01T17:13:29.683422] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 184.0} [2025-12-01T17:13:29.693928] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 109.0} [2025-12-01T17:13:29.683820] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 5.35, 'high': 5.36, 'low': 5.35, 'close': 5.36, 'volume': 3621.0} [2025-12-01T17:13:29.753858] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 67.6, 'high': 67.61, 'low': 67.6, 'close': 67.61, 'volume': 226.0} [2025-12-01T17:13:29.768715] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 67.6, 'high': 67.62, 'low': 67.6, 'close': 67.62, 'volume': 2282.0} [2025-12-01T17:13:29.767840] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 5.365, 'high': 5.375, 'low': 5.365, 'close': 5.37, 'volume': 1465.0} [2025-12-01T17:13:29.769026] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 67.615, 'high': 67.62, 'low': 67.61, 'close': 67.61, 'volume': 1952.0} [2025-12-01T17:13:29.769692] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 256.0} [2025-12-01T17:13:29.769254] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 1219.0} [2025-12-01T17:13:29.799345] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 67.6, 'high': 67.6, 'low': 67.6, 'close': 67.6, 'volume': 304.0} [2025-12-01T17:13:29.806742] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 67.61, 'high': 67.62, 'low': 67.61, 'close': 67.62, 'volume': 1586.0} [2025-12-01T17:13:29.813974] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 136.0} [2025-12-01T17:13:29.799596] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.345, 'close': 5.35, 'volume': 3329.0} [2025-12-01T17:13:29.823783] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 67.6098, 'high': 67.6098, 'low': 67.605, 'close': 67.605, 'volume': 311.0} [2025-12-01T17:13:29.832347] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 443.0} [2025-12-01T17:13:29.832747] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 141.0} [2025-12-01T17:13:29.885282] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 67.6087, 'high': 67.6125, 'low': 67.6087, 'close': 67.61, 'volume': 1985.0} [2025-12-01T17:13:29.885781] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 474.0} [2025-12-01T17:13:29.900772] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 67.609, 'high': 67.61, 'low': 67.609, 'close': 67.61, 'volume': 1178.0} [2025-12-01T17:13:29.824026] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 147.0} [2025-12-01T17:13:29.904389] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 131.0} [2025-12-01T17:13:29.903515] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 67.615, 'high': 67.62, 'low': 67.61, 'close': 67.61, 'volume': 1835.0} [2025-12-01T17:13:29.905533] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 67.6, 'high': 67.615, 'low': 67.6, 'close': 67.615, 'volume': 2278.0} [2025-12-01T17:13:29.933432] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.61, 'close': 67.61, 'volume': 376.0} [2025-12-01T17:13:29.934214] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 285.0} [2025-12-01T17:13:29.934438] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 621.0} [2025-12-01T17:13:29.997401] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 165.0} [2025-12-01T17:13:30.047543] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 67.615, 'high': 67.62, 'low': 67.61, 'close': 67.62, 'volume': 4019.0} [2025-12-01T17:13:30.047981] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 179.0} [2025-12-01T17:13:30.083894] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 1062.0} [2025-12-01T17:13:30.084480] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 528.0} [2025-12-01T17:13:30.084243] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 67.615, 'high': 67.62, 'low': 67.615, 'close': 67.62, 'volume': 2419.0} [2025-12-01T17:13:30.084981] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.61, 'close': 67.61, 'volume': 1324.0} [2025-12-01T17:13:30.142335] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 350.0} [2025-12-01T17:13:30.151211] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.6, 'close': 67.605, 'volume': 6719.0} [2025-12-01T17:13:30.204986] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 286.0} [2025-12-01T17:13:30.251793] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 7713.0} [2025-12-01T17:13:30.297985] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 673.0} [2025-12-01T17:13:30.350762] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 168.0} [2025-12-01T17:13:30.362470] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 356.0} [2025-12-01T17:13:30.350499] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 916.0} [2025-12-01T17:13:30.363995] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 5.365, 'high': 5.375, 'low': 5.365, 'close': 5.375, 'volume': 1867.0} [2025-12-01T17:13:30.364258] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.605, 'close': 67.605, 'volume': 263.0} [2025-12-01T17:13:30.426012] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 67.61, 'high': 67.615, 'low': 67.605, 'close': 67.605, 'volume': 2129.0} [2025-12-01T17:13:30.426685] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 377.0} [2025-12-01T17:13:30.425761] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.365, 'close': 5.365, 'volume': 417.0} [2025-12-01T17:13:30.442230] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.605, 'close': 67.61, 'volume': 250.0} [2025-12-01T17:13:30.442429] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 67.6, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 234.0} [2025-12-01T17:13:30.442885] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 465.0} [2025-12-01T17:13:30.443390] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 413.0} [2025-12-01T17:13:30.443193] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 145.0} [2025-12-01T17:13:30.443882] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 167.0} [2025-12-01T17:13:30.444080] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 595.0} [2025-12-01T17:13:30.486468] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 5.365, 'high': 5.38, 'low': 5.365, 'close': 5.375, 'volume': 1069.0} [2025-12-01T17:13:30.503674] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 623.0} [2025-12-01T17:13:30.504283] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 371.0} [2025-12-01T17:13:30.576788] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 194.0} [2025-12-01T17:13:30.593910] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 155.0} [2025-12-01T17:13:30.624040] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 2174.0} [2025-12-01T17:13:30.632328] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 67.625, 'high': 67.64, 'low': 67.625, 'close': 67.64, 'volume': 6470.0} [2025-12-01T17:13:30.643699] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 67.64, 'high': 67.65, 'low': 67.635, 'close': 67.65, 'volume': 3821.0} [2025-12-01T17:13:30.595035] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 172.0} [2025-12-01T17:13:30.647180] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.65, 'close': 67.65, 'volume': 104.0} [2025-12-01T17:13:30.649547] [DEBUG] [LOCAL ] ALAB: Primary data saved (116302 records). [2025-12-01T17:13:30.650011] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.355, 'close': 5.36, 'volume': 5107.0} [2025-12-01T17:13:30.655598] [INFO ] [ORCH ] ALAB: Update completed successfully. [2025-12-01T17:13:30.655833] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.36, 'close': 5.36, 'volume': 2006.0} [2025-12-01T17:13:30.652924] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.64, 'close': 67.645, 'volume': 7027.0} [2025-12-01T17:13:30.656091] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 402.0} [2025-12-01T17:13:30.656239] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.65, 'close': 67.65, 'volume': 217.0} [2025-12-01T17:13:30.671760] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 266.0} [2025-12-01T17:13:30.673182] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 372.0} [2025-12-01T17:13:30.673732] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 228.0} [2025-12-01T17:13:30.671844] [INFO ] [ORCH ] Update Progress: 129/3647 symbols completed. ALAB took 10.9s. Estimated remaining: 1h 34m 52s. Rate: 37.1 symbols/min [2025-12-01T17:13:30.672708] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.635, 'close': 67.635, 'volume': 2042.0} [2025-12-01T17:13:30.674485] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 173.0} [2025-12-01T17:13:30.674316] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 396.0} [2025-12-01T17:13:30.770836] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 703.0} [2025-12-01T17:13:30.781297] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 166.0} [2025-12-01T17:13:30.795884] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 5.3467, 'high': 5.3467, 'low': 5.3467, 'close': 5.3467, 'volume': 228.0} [2025-12-01T17:13:30.811777] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 545.0} [2025-12-01T17:13:30.795360] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 67.64, 'high': 67.645, 'low': 67.64, 'close': 67.645, 'volume': 2531.0} [2025-12-01T17:13:30.817362] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.645, 'close': 67.645, 'volume': 346.0} [2025-12-01T17:13:30.817117] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 183.0} [2025-12-01T17:13:30.817599] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 5.35, 'high': 5.365, 'low': 5.35, 'close': 5.355, 'volume': 8200.0} [2025-12-01T17:13:30.844346] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.645, 'close': 67.645, 'volume': 124.0} [2025-12-01T17:13:30.878114] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 304.0} [2025-12-01T17:13:30.893502] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 438.0} [2025-12-01T17:13:30.867504] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.6451, 'close': 67.6451, 'volume': 797.0} [2025-12-01T17:13:30.935741] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 463.0} [2025-12-01T17:13:30.914221] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.645, 'close': 67.645, 'volume': 122.0} [2025-12-01T17:13:30.951415] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 1049.0} [2025-12-01T17:13:30.956715] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 1484.0} [2025-12-01T17:13:30.961246] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.645, 'close': 67.645, 'volume': 236.0} [2025-12-01T17:13:30.966719] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 1725.0} [2025-12-01T17:13:30.961429] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.64, 'close': 67.64, 'volume': 3844.0} [2025-12-01T17:13:30.980139] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 524.0} [2025-12-01T17:13:30.981415] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 335.0} [2025-12-01T17:13:30.980291] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.625, 'close': 67.625, 'volume': 1505.0} [2025-12-01T17:13:31.020100] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 186.0} [2025-12-01T17:13:30.999284] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.3506, 'close': 5.355, 'volume': 2549.0} [2025-12-01T17:13:31.028539] [INFO ] [ORCH ] ALEC: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:31.038177] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 3047.0} [2025-12-01T17:13:31.037696] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 67.63, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 1918.0} [2025-12-01T17:13:31.038385] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 303.0} [2025-12-01T17:13:31.038682] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 723.0} [2025-12-01T17:13:31.038481] [DEBUG] [LOCAL ] ALC: Primary data saved (108077 records). [2025-12-01T17:13:31.038828] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 432.0} [2025-12-01T17:13:31.039019] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 361.0} [2025-12-01T17:13:31.039649] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 308.0} [2025-12-01T17:13:31.039849] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 127.0} [2025-12-01T17:13:31.039470] [INFO ] [ORCH ] ALC: Update completed successfully. [2025-12-01T17:13:31.040022] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 343.0} [2025-12-01T17:13:31.040176] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 449.0} [2025-12-01T17:13:31.054207] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 5.36, 'high': 5.38, 'low': 5.36, 'close': 5.38, 'volume': 8388.0} [2025-12-01T17:13:31.053762] [INFO ] [ORCH ] Update Progress: 130/3647 symbols completed. ALC took 8.5s. Estimated remaining: 1h 34m 17s. Rate: 37.3 symbols/min [2025-12-01T17:13:31.054450] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 139.0} [2025-12-01T17:13:31.055291] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 145.0} [2025-12-01T17:13:31.054885] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 5.385, 'high': 5.4, 'low': 5.385, 'close': 5.4, 'volume': 1078.0} [2025-12-01T17:13:31.071544] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 67.64, 'high': 67.645, 'low': 67.635, 'close': 67.635, 'volume': 4142.0} [2025-12-01T17:13:31.077623] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 67.635, 'high': 67.64, 'low': 67.635, 'close': 67.64, 'volume': 403.0} [2025-12-01T17:13:31.086695] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.635, 'close': 67.635, 'volume': 351.0} [2025-12-01T17:13:31.077917] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 764.0} [2025-12-01T17:13:31.110173] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 67.637, 'high': 67.637, 'low': 67.637, 'close': 67.637, 'volume': 130.0} [2025-12-01T17:13:31.118906] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 145.0} [2025-12-01T17:13:31.124330] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 143.0} [2025-12-01T17:13:31.140210] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 5.408, 'high': 5.418, 'low': 5.408, 'close': 5.418, 'volume': 1334.0} [2025-12-01T17:13:31.134890] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 168.0} [2025-12-01T17:13:31.150790] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 232.0} [2025-12-01T17:13:31.158620] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 138.0} [2025-12-01T17:13:31.158909] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 113.0} [2025-12-01T17:13:31.159140] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 238.0} [2025-12-01T17:13:31.159316] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 1188.0} [2025-12-01T17:13:31.159658] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.625, 'close': 67.635, 'volume': 5966.0} [2025-12-01T17:13:31.159964] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 5.43, 'high': 5.445, 'low': 5.43, 'close': 5.445, 'volume': 2229.0} [2025-12-01T17:13:31.160228] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 209.0} [2025-12-01T17:13:31.160967] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 539.0} [2025-12-01T17:13:31.160415] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 5.449, 'high': 5.455, 'low': 5.42, 'close': 5.42, 'volume': 6474.0} [2025-12-01T17:13:31.173910] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 8322.0} [2025-12-01T17:13:31.189854] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.635, 'close': 67.635, 'volume': 222.0} [2025-12-01T17:13:31.184418] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 238.0} [2025-12-01T17:13:31.217498] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 173.0} [2025-12-01T17:13:31.234387] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 295.0} [2025-12-01T17:13:31.237184] [INFO ] [ORCH ] ALEX: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:31.237546] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.63, 'close': 67.63, 'volume': 211.0} [2025-12-01T17:13:31.234182] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 5.415, 'high': 5.425, 'low': 5.415, 'close': 5.425, 'volume': 2694.0} [2025-12-01T17:13:31.238364] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 562.0} [2025-12-01T17:13:31.238157] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 67.635, 'high': 67.64, 'low': 67.635, 'close': 67.64, 'volume': 635.0} [2025-12-01T17:13:31.238658] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1136.0} [2025-12-01T17:13:31.238836] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 316.0} [2025-12-01T17:13:31.238968] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 137.0} [2025-12-01T17:13:31.239123] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1326.0} [2025-12-01T17:13:31.239380] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 552.0} [2025-12-01T17:13:31.240754] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 329.0} [2025-12-01T17:13:31.240551] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 139.0} [2025-12-01T17:13:31.240976] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 67.63, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 540.0} [2025-12-01T17:13:31.241155] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1087.0} [2025-12-01T17:13:31.241465] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 254.0} [2025-12-01T17:13:31.241670] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.63, 'close': 67.63, 'volume': 323.0} [2025-12-01T17:13:31.241920] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 402.0} [2025-12-01T17:13:31.242139] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 138.0} [2025-12-01T17:13:31.242259] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 67.63, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 249.0} [2025-12-01T17:13:31.242375] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 330.0} [2025-12-01T17:13:31.242492] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 1442.0} [2025-12-01T17:13:31.242633] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 123.0} [2025-12-01T17:13:31.241282] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 113.0} [2025-12-01T17:13:31.242753] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.62, 'close': 67.62, 'volume': 2310.0} [2025-12-01T17:13:31.242960] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 224.0} [2025-12-01T17:13:31.243196] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.62, 'volume': 1243.0} [2025-12-01T17:13:31.243463] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.395, 'volume': 1839.0} [2025-12-01T17:13:31.243926] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 144.0} [2025-12-01T17:13:31.244049] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 210.0} [2025-12-01T17:13:31.243762] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.615, 'close': 67.625, 'volume': 3648.0} [2025-12-01T17:13:31.244417] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 118.0} [2025-12-01T17:13:31.244569] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 67.625, 'high': 67.63, 'low': 67.625, 'close': 67.625, 'volume': 760.0} [2025-12-01T17:13:31.244166] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 394.0} [2025-12-01T17:13:31.245040] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 120.0} [2025-12-01T17:13:31.245342] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 594.0} [2025-12-01T17:13:31.264274] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 229.0} [2025-12-01T17:13:31.263879] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 2820.0} [2025-12-01T17:13:31.264535] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 67.63, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 3425.0} [2025-12-01T17:13:31.264785] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 5.3914, 'high': 5.3914, 'low': 5.3914, 'close': 5.3914, 'volume': 307.0} [2025-12-01T17:13:31.265050] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 161.0} [2025-12-01T17:13:31.265294] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 197.0} [2025-12-01T17:13:31.265565] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 118.0} [2025-12-01T17:13:31.266072] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 910.0} [2025-12-01T17:13:31.265845] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 126.0} [2025-12-01T17:13:31.266344] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.375, 'close': 5.38, 'volume': 4631.0} [2025-12-01T17:13:31.266869] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 714.0} [2025-12-01T17:13:31.266660] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 67.6302, 'high': 67.6302, 'low': 67.6302, 'close': 67.6302, 'volume': 142.0} [2025-12-01T17:13:31.267094] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 818.0} [2025-12-01T17:13:31.267335] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 67.637, 'high': 67.637, 'low': 67.635, 'close': 67.635, 'volume': 328.0} [2025-12-01T17:13:31.267516] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 67.635, 'high': 67.64, 'low': 67.635, 'close': 67.64, 'volume': 218.0} [2025-12-01T17:13:31.267731] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 106.0} [2025-12-01T17:13:31.268625] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 217.0} [2025-12-01T17:13:31.268300] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 287.0} [2025-12-01T17:13:31.269000] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 337.0} [2025-12-01T17:13:31.269223] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.635, 'close': 67.635, 'volume': 1096.0} [2025-12-01T17:13:31.269343] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 136.0} [2025-12-01T17:13:31.269803] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 115.0} [2025-12-01T17:13:31.269550] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1456.0} [2025-12-01T17:13:31.269912] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 67.635, 'high': 67.64, 'low': 67.635, 'close': 67.64, 'volume': 1035.0} [2025-12-01T17:13:31.270125] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 214.0} [2025-12-01T17:13:31.270265] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 126.0} [2025-12-01T17:13:31.270447] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.635, 'close': 67.635, 'volume': 252.0} [2025-12-01T17:13:31.270546] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 728.0} [2025-12-01T17:13:31.270703] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 1708.0} [2025-12-01T17:13:31.270800] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 250.0} [2025-12-01T17:13:31.270894] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 526.0} [2025-12-01T17:13:31.270989] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 523.0} [2025-12-01T17:13:31.271084] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.63, 'close': 67.63, 'volume': 12848.0} [2025-12-01T17:13:31.271263] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 5864.0} [2025-12-01T17:13:31.271482] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 211.0} [2025-12-01T17:13:31.271710] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 138.0} [2025-12-01T17:13:31.271854] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 621.0} [2025-12-01T17:13:31.272063] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 425.0} [2025-12-01T17:13:31.272338] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.615, 'close': 67.615, 'volume': 1365.0} [2025-12-01T17:13:31.272483] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 550.0} [2025-12-01T17:13:31.272624] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.615, 'close': 67.615, 'volume': 370.0} [2025-12-01T17:13:31.272829] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1022.0} [2025-12-01T17:13:31.272979] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 5.375, 'high': 5.385, 'low': 5.375, 'close': 5.385, 'volume': 2298.0} [2025-12-01T17:13:31.273494] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 367.0} [2025-12-01T17:13:31.273661] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 260.0} [2025-12-01T17:13:31.273299] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 227.0} [2025-12-01T17:13:31.273894] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 111.0} [2025-12-01T17:13:31.274092] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 109.0} [2025-12-01T17:13:31.274289] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 229.0} [2025-12-01T17:13:31.274642] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 404.0} [2025-12-01T17:13:31.274919] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 139.0} [2025-12-01T17:13:31.275134] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 306.0} [2025-12-01T17:13:31.275548] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 316.0} [2025-12-01T17:13:31.275347] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 153.0} [2025-12-01T17:13:31.275900] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 131.0} [2025-12-01T17:13:31.276155] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 674.0} [2025-12-01T17:13:31.277592] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 67.615, 'high': 67.62, 'low': 67.615, 'close': 67.62, 'volume': 757.0} [2025-12-01T17:13:31.277871] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 222.0} [2025-12-01T17:13:31.278349] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 4254.0} [2025-12-01T17:13:31.278132] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 67.615, 'high': 67.62, 'low': 67.615, 'close': 67.62, 'volume': 430.0} [2025-12-01T17:13:31.315945] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 5.3989, 'high': 5.3989, 'low': 5.3989, 'close': 5.3989, 'volume': 826.0} [2025-12-01T17:13:31.316709] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2267.0} [2025-12-01T17:13:31.316462] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 163.0} [2025-12-01T17:13:31.318424] [DEBUG] [LOCAL ] ALEC: Loaded 89490 existing records from primary storage. [2025-12-01T17:13:31.318957] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 225.0} [2025-12-01T17:13:31.319225] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 67.615, 'high': 67.62, 'low': 67.615, 'close': 67.62, 'volume': 220.0} [2025-12-01T17:13:31.319341] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 360.0} [2025-12-01T17:13:31.318634] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 324.0} [2025-12-01T17:13:31.319693] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 2149.0} [2025-12-01T17:13:31.320024] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 5.4152, 'high': 5.4152, 'low': 5.4152, 'close': 5.4152, 'volume': 310.0} [2025-12-01T17:13:31.319848] [INFO ] [ORCH ] ALEC: Loaded 89490 existing records. [2025-12-01T17:13:31.320157] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 362.0} [2025-12-01T17:13:31.320356] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 124.0} [2025-12-01T17:13:31.320488] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 147.0} [2025-12-01T17:13:31.320772] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 502.0} [2025-12-01T17:13:31.321040] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 563.0} [2025-12-01T17:13:31.321200] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 344.0} [2025-12-01T17:13:31.326596] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 171.0} [2025-12-01T17:13:31.342227] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 2427.0} [2025-12-01T17:13:31.341948] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.615, 'close': 67.615, 'volume': 239.0} [2025-12-01T17:13:31.342388] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 128.0} [2025-12-01T17:13:31.342807] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 123.0} [2025-12-01T17:13:31.361946] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.41, 'close': 5.41, 'volume': 8811.0} [2025-12-01T17:13:31.362211] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 248.0} [2025-12-01T17:13:31.362345] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 523.0} [2025-12-01T17:13:31.368917] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1312.0} [2025-12-01T17:13:31.390332] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 677.0} [2025-12-01T17:13:31.412352] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.42, 'close': 5.425, 'volume': 7248.0} [2025-12-01T17:13:31.368649] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 67.61, 'high': 67.62, 'low': 67.61, 'close': 67.62, 'volume': 216.0} [2025-12-01T17:13:31.440857] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 429.0} [2025-12-01T17:13:31.440597] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.61, 'close': 67.61, 'volume': 969.0} [2025-12-01T17:13:31.441919] [DEBUG] [LOCAL ] ALEX: Loaded 65520 existing records from primary storage. [2025-12-01T17:13:31.447959] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 647.0} [2025-12-01T17:13:31.442184] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 126.0} [2025-12-01T17:13:31.458633] [INFO ] [ORCH ] ALEX: Loaded 65520 existing records. [2025-12-01T17:13:31.464243] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 436.0} [2025-12-01T17:13:31.474924] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 343.0} [2025-12-01T17:13:31.509504] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 4120.0} [2025-12-01T17:13:31.547266] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 152.0} [2025-12-01T17:13:31.540081] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 345.0} [2025-12-01T17:13:31.559643] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 262.0} [2025-12-01T17:13:31.604879] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 355.0} [2025-12-01T17:13:31.591993] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 133.0} [2025-12-01T17:13:31.631928] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 67.6101, 'high': 67.615, 'low': 67.6101, 'close': 67.615, 'volume': 656.0} [2025-12-01T17:13:31.651704] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 134.0} [2025-12-01T17:13:31.648643] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 140.0} [2025-12-01T17:13:31.666096] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 356.0} [2025-12-01T17:13:31.714479] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 156.0} [2025-12-01T17:13:31.748474] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 67.61, 'high': 67.615, 'low': 67.61, 'close': 67.615, 'volume': 223.0} [2025-12-01T17:13:31.753930] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 474.0} [2025-12-01T17:13:31.709016] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 338.0} [2025-12-01T17:13:31.778018] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 24527.0} [2025-12-01T17:13:31.785494] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.61, 'close': 67.61, 'volume': 392.0} [2025-12-01T17:13:31.836453] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.61, 'close': 67.615, 'volume': 10368.0} [2025-12-01T17:13:31.778311] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 130.0} [2025-12-01T17:13:31.858030] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.6, 'close': 67.605, 'volume': 19764.0} [2025-12-01T17:13:31.905819] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 894.0} [2025-12-01T17:13:31.918956] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 1303.0} [2025-12-01T17:13:31.893624] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 5.413, 'high': 5.415, 'low': 5.4, 'close': 5.4, 'volume': 3121.0} [2025-12-01T17:13:31.927690] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 2595.0} [2025-12-01T17:13:31.951982] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 279.0} [2025-12-01T17:13:31.963445] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.395, 'volume': 489.0} [2025-12-01T17:13:31.971726] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 249.0} [2025-12-01T17:13:31.971902] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 167.0} [2025-12-01T17:13:31.999159] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 168.0} [2025-12-01T17:13:31.998803] [INFO ] [ORCH ] ALEC: Found 1 missing trading days. [2025-12-01T17:13:32.010526] [INFO ] [ORCH ] ALEC: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:32.010635] [DEBUG] [ORCH ] ALEC: Fetching data for 2025-12. [2025-12-01T17:13:32.010146] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 202.0} [2025-12-01T17:13:32.011151] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 288.0} [2025-12-01T17:13:32.021654] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.605, 'close': 67.61, 'volume': 273.0} [2025-12-01T17:13:32.021809] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 221.0} [2025-12-01T17:13:32.010465] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 148.0} [2025-12-01T17:13:32.022052] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 139.0} [2025-12-01T17:13:32.032659] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 764.0} [2025-12-01T17:13:32.032455] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 807.0} [2025-12-01T17:13:32.032904] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 67.61, 'high': 67.615, 'low': 67.61, 'close': 67.615, 'volume': 3187.0} [2025-12-01T17:13:32.038619] [INFO ] [REMOTE ] ALEC: Fetching primary data for 2025-12. [2025-12-01T17:13:32.033082] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.3828, 'close': 5.385, 'volume': 802.0} [2025-12-01T17:13:32.051971] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 511.0} [2025-12-01T17:13:32.052853] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 486.0} [2025-12-01T17:13:32.052162] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 160.0} [2025-12-01T17:13:32.063230] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.61, 'close': 67.615, 'volume': 567.0} [2025-12-01T17:13:32.064401] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 287.0} [2025-12-01T17:13:32.064253] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 452.0} [2025-12-01T17:13:32.081701] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 114.0} [2025-12-01T17:13:32.081973] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 170.0} [2025-12-01T17:13:32.084974] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.605, 'close': 67.605, 'volume': 4558.0} [2025-12-01T17:13:32.098625] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.38, 'close': 5.38, 'volume': 632.0} [2025-12-01T17:13:32.102057] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 192.0} [2025-12-01T17:13:32.102255] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 230.0} [2025-12-01T17:13:32.102614] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 729.0} [2025-12-01T17:13:32.102811] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.38, 'volume': 689.0} [2025-12-01T17:13:32.102978] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 102.0} [2025-12-01T17:13:32.103155] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.605, 'close': 67.61, 'volume': 2882.0} [2025-12-01T17:13:32.103440] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 480.0} [2025-12-01T17:13:32.103286] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 172.0} [2025-12-01T17:13:32.103832] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 5.385, 'high': 5.3878, 'low': 5.3842, 'close': 5.3842, 'volume': 741.0} [2025-12-01T17:13:32.103666] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.6102, 'close': 67.6102, 'volume': 5858.0} [2025-12-01T17:13:32.101705] [INFO ] [ORCH ] ALEX: Found 1 missing trading days. [2025-12-01T17:13:32.104179] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 432.0} [2025-12-01T17:13:32.104376] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 258.0} [2025-12-01T17:13:32.104547] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 413.0} [2025-12-01T17:13:32.104742] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 2080.0} [2025-12-01T17:13:32.105034] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 367.0} [2025-12-01T17:13:32.105224] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 5.375, 'high': 5.385, 'low': 5.375, 'close': 5.385, 'volume': 4382.0} [2025-12-01T17:13:32.105628] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 101.0} [2025-12-01T17:13:32.105403] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 280.0} [2025-12-01T17:13:32.105770] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 113.0} [2025-12-01T17:13:32.104877] [INFO ] [ORCH ] ALEX: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:32.106072] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 204.0} [2025-12-01T17:13:32.106254] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 532.0} [2025-12-01T17:13:32.106425] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.605, 'close': 67.605, 'volume': 4396.0} [2025-12-01T17:13:32.106849] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 443.0} [2025-12-01T17:13:32.107041] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 771.0} [2025-12-01T17:13:32.106912] [DEBUG] [ORCH ] ALEX: Fetching data for 2025-12. [2025-12-01T17:13:32.107216] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 3984.0} [2025-12-01T17:13:32.106664] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 230.0} [2025-12-01T17:13:32.107792] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 67.61, 'high': 67.615, 'low': 67.61, 'close': 67.61, 'volume': 4297.0} [2025-12-01T17:13:32.108080] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 230.0} [2025-12-01T17:13:32.108369] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 100.0} [2025-12-01T17:13:32.108221] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 152.0} [2025-12-01T17:13:32.108534] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 1325.0} [2025-12-01T17:13:32.108896] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 139.0} [2025-12-01T17:13:32.108733] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 156.0} [2025-12-01T17:13:32.109104] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 5.375, 'high': 5.3756, 'low': 5.375, 'close': 5.3756, 'volume': 824.0} [2025-12-01T17:13:32.109292] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.605, 'close': 67.605, 'volume': 2139.0} [2025-12-01T17:13:32.109452] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 523.0} [2025-12-01T17:13:32.109799] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 604.0} [2025-12-01T17:13:32.109932] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.605, 'close': 67.605, 'volume': 983.0} [2025-12-01T17:13:32.109643] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 2509.0} [2025-12-01T17:13:32.110594] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.6, 'close': 67.605, 'volume': 1520.0} [2025-12-01T17:13:32.110735] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 548.0} [2025-12-01T17:13:32.110348] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.365, 'close': 5.365, 'volume': 5347.0} [2025-12-01T17:13:32.110950] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 484.0} [2025-12-01T17:13:32.111100] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 67.605, 'high': 67.61, 'low': 67.605, 'close': 67.605, 'volume': 755.0} [2025-12-01T17:13:32.111303] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 624.0} [2025-12-01T17:13:32.111506] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 125.0} [2025-12-01T17:13:32.111889] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 1532.0} [2025-12-01T17:13:32.111750] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 540.0} [2025-12-01T17:13:32.112069] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.325, 'close': 5.335, 'volume': 2741.0} [2025-12-01T17:13:32.112213] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 857.0} [2025-12-01T17:13:32.112405] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 5.33, 'high': 5.335, 'low': 5.33, 'close': 5.335, 'volume': 6569.0} [2025-12-01T17:13:32.112676] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 67.605, 'high': 67.62, 'low': 67.605, 'close': 67.62, 'volume': 9317.0} [2025-12-01T17:13:32.112827] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 5.335, 'high': 5.335, 'low': 5.325, 'close': 5.325, 'volume': 372.0} [2025-12-01T17:13:32.113019] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 110.0} [2025-12-01T17:13:32.113186] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 381.0} [2025-12-01T17:13:32.113339] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.315, 'close': 5.315, 'volume': 861.0} [2025-12-01T17:13:32.113508] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 196.0} [2025-12-01T17:13:32.113907] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 1009.0} [2025-12-01T17:13:32.113761] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 265.0} [2025-12-01T17:13:32.114096] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 769.0} [2025-12-01T17:13:32.114233] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 2374.0} [2025-12-01T17:13:32.114398] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 67.61, 'high': 67.615, 'low': 67.61, 'close': 67.61, 'volume': 452.0} [2025-12-01T17:13:32.114788] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 67.61, 'high': 67.62, 'low': 67.61, 'close': 67.61, 'volume': 8051.0} [2025-12-01T17:13:32.114619] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 5.31, 'high': 5.315, 'low': 5.31, 'close': 5.315, 'volume': 461.0} [2025-12-01T17:13:32.114909] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 67.61, 'high': 67.615, 'low': 67.605, 'close': 67.615, 'volume': 8776.0} [2025-12-01T17:13:32.115273] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 148.0} [2025-12-01T17:13:32.115128] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.315, 'close': 5.315, 'volume': 129.0} [2025-12-01T17:13:32.115458] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.6145, 'close': 67.6145, 'volume': 1763.0} [2025-12-01T17:13:32.115628] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 469.0} [2025-12-01T17:13:32.115855] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.61, 'close': 67.615, 'volume': 2414.0} [2025-12-01T17:13:32.116169] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 367.0} [2025-12-01T17:13:32.116027] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.3, 'close': 5.305, 'volume': 876.0} [2025-12-01T17:13:32.116293] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 1069.0} [2025-12-01T17:13:32.116485] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 5.305, 'high': 5.305, 'low': 5.3, 'close': 5.3, 'volume': 475.0} [2025-12-01T17:13:32.116671] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 534.0} [2025-12-01T17:13:32.117038] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 226.0} [2025-12-01T17:13:32.116894] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 2521.0} [2025-12-01T17:13:32.117182] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 221.0} [2025-12-01T17:13:32.117349] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 201.0} [2025-12-01T17:13:32.117503] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.3, 'close': 5.3, 'volume': 441.0} [2025-12-01T17:13:32.117693] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 3599.0} [2025-12-01T17:13:32.117875] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.615, 'close': 67.615, 'volume': 693.0} [2025-12-01T17:13:32.118044] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.295, 'close': 5.2999, 'volume': 2087.0} [2025-12-01T17:13:32.118216] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.615, 'close': 67.615, 'volume': 334.0} [2025-12-01T17:13:32.118394] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 177.0} [2025-12-01T17:13:32.118543] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.2823, 'close': 5.2823, 'volume': 4977.0} [2025-12-01T17:13:32.118735] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 1114.0} [2025-12-01T17:13:32.118930] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.615, 'close': 67.615, 'volume': 957.0} [2025-12-01T17:13:32.119077] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 233.0} [2025-12-01T17:13:32.119318] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 67.617, 'high': 67.617, 'low': 67.617, 'close': 67.617, 'volume': 257.0} [2025-12-01T17:13:32.119657] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 67.62, 'high': 67.635, 'low': 67.62, 'close': 67.635, 'volume': 6621.0} [2025-12-01T17:13:32.119463] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 238.0} [2025-12-01T17:13:32.119834] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 202.0} [2025-12-01T17:13:32.119975] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 703.0} [2025-12-01T17:13:32.120206] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 305.0} [2025-12-01T17:13:32.120531] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 67.6397, 'high': 67.6397, 'low': 67.6397, 'close': 67.6397, 'volume': 445.0} [2025-12-01T17:13:32.120349] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 130.0} [2025-12-01T17:13:32.120725] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 67.637, 'high': 67.637, 'low': 67.637, 'close': 67.637, 'volume': 378.0} [2025-12-01T17:13:32.120879] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 431.0} [2025-12-01T17:13:32.121052] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.64, 'close': 67.64, 'volume': 163.0} [2025-12-01T17:13:32.121231] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 67.638, 'high': 67.638, 'low': 67.638, 'close': 67.638, 'volume': 127.0} [2025-12-01T17:13:32.121559] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 543.0} [2025-12-01T17:13:32.121386] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 274.0} [2025-12-01T17:13:32.121756] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 885.0} [2025-12-01T17:13:32.121910] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 5.2843, 'high': 5.285, 'low': 5.2843, 'close': 5.285, 'volume': 1415.0} [2025-12-01T17:13:32.122083] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 67.635, 'high': 67.64, 'low': 67.635, 'close': 67.635, 'volume': 636.0} [2025-12-01T17:13:32.122262] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 283.0} [2025-12-01T17:13:32.122601] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 67.637, 'high': 67.637, 'low': 67.637, 'close': 67.637, 'volume': 122.0} [2025-12-01T17:13:32.122415] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 552.0} [2025-12-01T17:13:32.122780] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 404.0} [2025-12-01T17:13:32.122898] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 707.0} [2025-12-01T17:13:32.123058] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 5.2886, 'high': 5.2886, 'low': 5.28, 'close': 5.28, 'volume': 3732.0} [2025-12-01T17:13:32.123234] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.28, 'close': 5.285, 'volume': 4417.0} [2025-12-01T17:13:32.123378] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 345.0} [2025-12-01T17:13:32.123602] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 128.0} [2025-12-01T17:13:32.123767] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 619.0} [2025-12-01T17:13:32.123918] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 67.63, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 10227.0} [2025-12-01T17:13:32.124096] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.63, 'close': 67.635, 'volume': 373.0} [2025-12-01T17:13:32.124253] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 5.275, 'high': 5.2762, 'low': 5.275, 'close': 5.2762, 'volume': 714.0} [2025-12-01T17:13:32.124437] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.63, 'close': 67.63, 'volume': 493.0} [2025-12-01T17:13:32.124648] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 5.275, 'high': 5.2755, 'low': 5.275, 'close': 5.2755, 'volume': 435.0} [2025-12-01T17:13:32.124927] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 67.635, 'high': 67.64, 'low': 67.63, 'close': 67.63, 'volume': 702.0} [2025-12-01T17:13:32.124776] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 5.2785, 'high': 5.2785, 'low': 5.2785, 'close': 5.2785, 'volume': 307.0} [2025-12-01T17:13:32.125278] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.63, 'close': 67.63, 'volume': 662.0} [2025-12-01T17:13:32.125136] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1111.0} [2025-12-01T17:13:32.125433] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 67.63, 'high': 67.635, 'low': 67.63, 'close': 67.63, 'volume': 697.0} [2025-12-01T17:13:32.125750] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 5.265, 'high': 5.275, 'low': 5.265, 'close': 5.275, 'volume': 1952.0} [2025-12-01T17:13:32.125606] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.62, 'close': 67.625, 'volume': 5654.0} [2025-12-01T17:13:32.125879] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.2686, 'volume': 2156.0} [2025-12-01T17:13:32.126051] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 1869.0} [2025-12-01T17:13:32.126396] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 331.0} [2025-12-01T17:13:32.126240] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 599.0} [2025-12-01T17:13:32.126565] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 491.0} [2025-12-01T17:13:32.126763] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.62, 'volume': 1597.0} [2025-12-01T17:13:32.126886] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.62, 'volume': 522.0} [2025-12-01T17:13:32.127041] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 337.0} [2025-12-01T17:13:32.127382] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 680.0} [2025-12-01T17:13:32.127231] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.62, 'volume': 542.0} [2025-12-01T17:13:32.127502] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 5.255, 'high': 5.265, 'low': 5.255, 'close': 5.265, 'volume': 7146.0} [2025-12-01T17:13:32.127728] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 664.0} [2025-12-01T17:13:32.127900] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 679.0} [2025-12-01T17:13:32.128071] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 5.2632, 'high': 5.265, 'low': 5.2632, 'close': 5.265, 'volume': 1098.0} [2025-12-01T17:13:32.128229] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.62, 'volume': 749.0} [2025-12-01T17:13:32.128397] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.62, 'volume': 661.0} [2025-12-01T17:13:32.128547] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1945.0} [2025-12-01T17:13:32.128738] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 321.0} [2025-12-01T17:13:32.128957] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 406.0} [2025-12-01T17:13:32.129112] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.62, 'volume': 672.0} [2025-12-01T17:13:32.129331] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 397.0} [2025-12-01T17:13:32.129708] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 303.0} [2025-12-01T17:13:32.129483] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.62, 'volume': 516.0} [2025-12-01T17:13:32.129828] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 413.0} [2025-12-01T17:13:32.130010] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 67.62, 'high': 67.63, 'low': 67.62, 'close': 67.62, 'volume': 6282.0} [2025-12-01T17:13:32.130298] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 646.0} [2025-12-01T17:13:32.130150] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 1007.0} [2025-12-01T17:13:32.130513] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 2270.0} [2025-12-01T17:13:32.130678] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 497.0} [2025-12-01T17:13:32.130888] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 2700.0} [2025-12-01T17:13:32.131009] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 1053.0} [2025-12-01T17:13:32.131159] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 533.0} [2025-12-01T17:13:32.131470] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 67.625, 'high': 67.63, 'low': 67.62, 'close': 67.625, 'volume': 1954.0} [2025-12-01T17:13:32.131330] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 256.0} [2025-12-01T17:13:32.131698] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 743.0} [2025-12-01T17:13:32.131846] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 1305.0} [2025-12-01T17:13:32.132045] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 612.0} [2025-12-01T17:13:32.132202] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 668.0} [2025-12-01T17:13:32.132377] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 574.0} [2025-12-01T17:13:32.132537] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 589.0} [2025-12-01T17:13:32.132733] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 2187.0} [2025-12-01T17:13:32.132854] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 444.0} [2025-12-01T17:13:32.133010] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 300.0} [2025-12-01T17:13:32.133185] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 671.0} [2025-12-01T17:13:32.133582] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 368.0} [2025-12-01T17:13:32.133705] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 492.0} [2025-12-01T17:13:32.133368] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 5.275, 'high': 5.285, 'low': 5.27, 'close': 5.275, 'volume': 22632.0} [2025-12-01T17:13:32.133933] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.265, 'close': 5.275, 'volume': 4377.0} [2025-12-01T17:13:32.134085] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 233.0} [2025-12-01T17:13:32.134278] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 4627.0} [2025-12-01T17:13:32.134461] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 162.0} [2025-12-01T17:13:32.134697] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 261.0} [2025-12-01T17:13:32.134872] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 424.0} [2025-12-01T17:13:32.135034] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 193.0} [2025-12-01T17:13:32.135206] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 233.0} [2025-12-01T17:13:32.135379] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 296.0} [2025-12-01T17:13:32.135713] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 194.0} [2025-12-01T17:13:32.135543] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 375.0} [2025-12-01T17:13:32.136035] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.26, 'close': 5.265, 'volume': 5796.0} [2025-12-01T17:13:32.135887] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 491.0} [2025-12-01T17:13:32.136244] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 932.0} [2025-12-01T17:13:32.136410] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 1337.0} [2025-12-01T17:13:32.136616] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 582.0} [2025-12-01T17:13:32.136788] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.22, 'close': 5.225, 'volume': 50402.0} [2025-12-01T17:13:32.137113] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 12629.0} [2025-12-01T17:13:32.136974] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.225, 'close': 5.225, 'volume': 12494.0} [2025-12-01T17:13:32.137244] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.62, 'volume': 225.0} [2025-12-01T17:13:32.137412] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 1239.0} [2025-12-01T17:13:32.137607] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 4717.0} [2025-12-01T17:13:32.137981] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 5.235, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 3174.0} [2025-12-01T17:13:32.137757] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 540.0} [2025-12-01T17:13:32.138164] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 2764.0} [2025-12-01T17:13:32.138286] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 260.0} [2025-12-01T17:13:32.138628] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 139.0} [2025-12-01T17:13:32.138460] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 5.23, 'high': 5.255, 'low': 5.23, 'close': 5.245, 'volume': 19260.0} [2025-12-01T17:13:32.138797] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 758.0} [2025-12-01T17:13:32.138970] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.24, 'close': 5.24, 'volume': 21639.0} [2025-12-01T17:13:32.139100] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.235, 'close': 5.235, 'volume': 9290.0} [2025-12-01T17:13:32.139213] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 5.235, 'high': 5.25, 'low': 5.235, 'close': 5.245, 'volume': 6561.0} [2025-12-01T17:13:32.139355] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 536.0} [2025-12-01T17:13:32.139543] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.245, 'close': 5.245, 'volume': 16385.0} [2025-12-01T17:13:32.139880] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 641.0} [2025-12-01T17:13:32.139735] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 5040.0} [2025-12-01T17:13:32.140005] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 387.0} [2025-12-01T17:13:32.140224] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 13485.0} [2025-12-01T17:13:32.140393] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 485.0} [2025-12-01T17:13:32.140802] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 514.0} [2025-12-01T17:13:32.140616] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 5.245, 'high': 5.25, 'low': 5.225, 'close': 5.225, 'volume': 21340.0} [2025-12-01T17:13:32.140959] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 296.0} [2025-12-01T17:13:32.141123] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.195, 'close': 5.2057, 'volume': 9679.0} [2025-12-01T17:13:32.141317] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.625, 'close': 67.625, 'volume': 1178.0} [2025-12-01T17:13:32.141529] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.185, 'close': 5.19, 'volume': 13600.0} [2025-12-01T17:13:32.141696] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 15309.0} [2025-12-01T17:13:32.141865] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 1157.0} [2025-12-01T17:13:32.142194] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 241.0} [2025-12-01T17:13:32.142025] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.19, 'close': 5.2, 'volume': 2808.0} [2025-12-01T17:13:32.142534] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 1799.0} [2025-12-01T17:13:32.142389] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 5.2, 'high': 5.22, 'low': 5.19, 'close': 5.22, 'volume': 11023.0} [2025-12-01T17:13:32.142884] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.2, 'close': 5.205, 'volume': 20050.0} [2025-12-01T17:13:32.142731] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 858.0} [2025-12-01T17:13:32.143041] [DEBUG] [ORCH ] ALDX: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 5.21, 'high': 5.25, 'low': 5.205, 'close': 5.24, 'volume': 96335.0} [2025-12-01T17:13:32.143183] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 67.6203, 'high': 67.625, 'low': 67.6203, 'close': 67.625, 'volume': 445.0} [2025-12-01T17:13:32.143271] [INFO ] [ORCH ] ALDX: Adding 285 new records, updating 0 existing records. [2025-12-01T17:13:32.143837] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 805.0} [2025-12-01T17:13:32.144042] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 1192.0} [2025-12-01T17:13:32.144293] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 438.0} [2025-12-01T17:13:32.144408] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 808.0} [2025-12-01T17:13:32.144629] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 287.0} [2025-12-01T17:13:32.144728] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 254.0} [2025-12-01T17:13:32.144824] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 613.0} [2025-12-01T17:13:32.144918] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 67.625, 'high': 67.63, 'low': 67.625, 'close': 67.625, 'volume': 953.0} [2025-12-01T17:13:32.146271] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 621.0} [2025-12-01T17:13:32.146517] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 315.0} [2025-12-01T17:13:32.146646] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.62, 'volume': 383.0} [2025-12-01T17:13:32.146743] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.62, 'volume': 600.0} [2025-12-01T17:13:32.146836] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 2523.0} [2025-12-01T17:13:32.146929] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 1283.0} [2025-12-01T17:13:32.147218] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.625, 'close': 67.625, 'volume': 372.0} [2025-12-01T17:13:32.147396] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 67.62, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 497.0} [2025-12-01T17:13:32.147562] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 67.625, 'high': 67.625, 'low': 67.62, 'close': 67.625, 'volume': 1851.0} [2025-12-01T17:13:32.147716] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 67.625, 'high': 67.63, 'low': 67.625, 'close': 67.625, 'volume': 1829.0} [2025-12-01T17:13:32.147846] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 67.625, 'high': 67.635, 'low': 67.625, 'close': 67.635, 'volume': 8157.0} [2025-12-01T17:13:32.148007] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 935.0} [2025-12-01T17:13:32.148135] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 889.0} [2025-12-01T17:13:32.148231] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 67.635, 'high': 67.64, 'low': 67.635, 'close': 67.64, 'volume': 887.0} [2025-12-01T17:13:32.148326] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 67.64, 'high': 67.64, 'low': 67.635, 'close': 67.64, 'volume': 8022.0} [2025-12-01T17:13:32.148421] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 67.64, 'high': 67.645, 'low': 67.635, 'close': 67.635, 'volume': 4671.0} [2025-12-01T17:13:32.148514] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 506.0} [2025-12-01T17:13:32.148636] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 474.0} [2025-12-01T17:13:32.148732] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 512.0} [2025-12-01T17:13:32.148847] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 355.0} [2025-12-01T17:13:32.148944] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 67.635, 'high': 67.635, 'low': 67.635, 'close': 67.635, 'volume': 1869.0} [2025-12-01T17:13:32.149088] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 67.636, 'high': 67.645, 'low': 67.635, 'close': 67.645, 'volume': 6565.0} [2025-12-01T17:13:32.149219] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 67.64, 'high': 67.645, 'low': 67.64, 'close': 67.645, 'volume': 1388.0} [2025-12-01T17:13:32.149377] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 67.645, 'high': 67.65, 'low': 67.645, 'close': 67.65, 'volume': 2095.0} [2025-12-01T17:13:32.149549] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 1050.0} [2025-12-01T17:13:32.149682] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 67.645, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 887.0} [2025-12-01T17:13:32.149933] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 67.645, 'high': 67.65, 'low': 67.645, 'close': 67.65, 'volume': 1181.0} [2025-12-01T17:13:32.150030] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 4297.0} [2025-12-01T17:13:32.150123] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.65, 'volume': 2372.0} [2025-12-01T17:13:32.150216] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.65, 'close': 67.65, 'volume': 1295.0} [2025-12-01T17:13:32.150490] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 67.645, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 2275.0} [2025-12-01T17:13:32.150611] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 67.65, 'high': 67.655, 'low': 67.645, 'close': 67.65, 'volume': 17444.0} [2025-12-01T17:13:32.150709] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.65, 'volume': 2618.0} [2025-12-01T17:13:32.150803] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 67.65, 'high': 67.65, 'low': 67.645, 'close': 67.645, 'volume': 3367.0} [2025-12-01T17:13:32.150894] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 67.65, 'high': 67.66, 'low': 67.645, 'close': 67.65, 'volume': 26119.0} [2025-12-01T17:13:32.150986] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 67.645, 'high': 67.645, 'low': 67.63, 'close': 67.63, 'volume': 40130.0} [2025-12-01T17:13:32.151077] [DEBUG] [ORCH ] ALE: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 67.635, 'high': 67.64, 'low': 67.62, 'close': 67.64, 'volume': 61756.0} [2025-12-01T17:13:32.151117] [INFO ] [ORCH ] ALE: Adding 347 new records, updating 0 existing records. [2025-12-01T17:13:32.153342] [INFO ] [ORCH ] ALDX: Combined dataset has 83642 total records. [2025-12-01T17:13:32.274624] [INFO ] [ORCH ] ALE: Combined dataset has 63901 total records. [2025-12-01T17:13:32.428517] [INFO ] [VALIDATOR ] ALDX: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:32.443866] [INFO ] [REMOTE ] ALEX: Fetching primary data for 2025-12. [2025-12-01T17:13:32.611556] [INFO ] [VALIDATOR ] ALE: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:33.201218] [INFO ] [VALIDATOR ] ALDX: No missing trading days found. [2025-12-01T17:13:33.217505] [INFO ] [ORCH ] ALDX: Combined data validation passed. [2025-12-01T17:13:33.220472] [DEBUG] [LOCAL ] ALDX: Saving primary data. [2025-12-01T17:13:33.220404] [INFO ] [VALIDATOR ] ALE: No missing trading days found. [2025-12-01T17:13:33.220745] [INFO ] [ORCH ] ALE: Combined data validation passed. [2025-12-01T17:13:33.220790] [DEBUG] [LOCAL ] ALE: Saving primary data. [2025-12-01T17:13:33.501880] [DEBUG] [REMOTE ] ALEX: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:13:33.557105] [WARN ] [ORCH ] ALEX: Failed to fetch data for month 2025-12. [2025-12-01T17:13:33.580058] [WARN ] [ORCH ] ALEX: No new data fetched. Keeping existing data. [2025-12-01T17:13:33.580401] [INFO ] [ORCH ] Update Progress: 131/3647 symbols completed. ALEX took 2.5s. Estimated remaining: 1h 34m 40s. Rate: 37.1 symbols/min [2025-12-01T17:13:33.600329] [DEBUG] [LOCAL ] ALDX: Trimmed 83642 records to 83444 (keeping 300 days of data) [2025-12-01T17:13:33.616836] [DEBUG] [LOCAL ] ALE: Trimmed 63901 records to 63700 (keeping 300 days of data) [2025-12-01T17:13:33.898506] [INFO ] [ORCH ] ALG: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:33.924951] [WARN ] [LOCAL ] ALG: No existing primary data file found. [2025-12-01T17:13:33.929668] [WARN ] [ORCH ] ALG: No existing data found, performing full refresh instead. [2025-12-01T17:13:33.935473] [INFO ] [ORCH ] ALG: Wiping existing primary data before full refresh. [2025-12-01T17:13:33.935601] [INFO ] [LOCAL ] ALG: Starting deletion of primary data. [2025-12-01T17:13:33.937802] [DEBUG] [LOCAL ] ALG: No primary data file found to delete. [2025-12-01T17:13:33.938374] [INFO ] [ORCH ] ALG: Starting full primary refresh. [2025-12-01T17:13:33.999825] [INFO ] [REMOTE ] ALEC: Incremental fetch complete for 2025-12 (1.96 seconds). [2025-12-01T17:13:34.016945] [DEBUG] [ORCH ] ALEC: Retrieved 372 records for 2025-12. [2025-12-01T17:13:34.281011] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 1.3, 'high': 1.32, 'low': 1.3, 'close': 1.3, 'volume': 8722.0} [2025-12-01T17:13:34.297162] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.3, 'close': 1.3, 'volume': 1294.0} [2025-12-01T17:13:34.317120] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.271, 'close': 1.271, 'volume': 4670.0} [2025-12-01T17:13:34.401472] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.27, 'close': 1.27, 'volume': 7816.0} [2025-12-01T17:13:34.441730] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 756.0} [2025-12-01T17:13:34.466156] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 1.2721, 'high': 1.28, 'low': 1.2721, 'close': 1.275, 'volume': 3159.0} [2025-12-01T17:13:34.493613] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 1.275, 'high': 1.28, 'low': 1.275, 'close': 1.275, 'volume': 11607.0} [2025-12-01T17:13:34.559945] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 834.0} [2025-12-01T17:13:34.566784] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 164.0} [2025-12-01T17:13:34.601223] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 398.0} [2025-12-01T17:13:34.602221] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.27, 'close': 1.275, 'volume': 1693.0} [2025-12-01T17:13:34.648331] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 483.0} [2025-12-01T17:13:34.701663] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.27, 'close': 1.27, 'volume': 672.0} [2025-12-01T17:13:34.735318] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 15701.0} [2025-12-01T17:13:34.757552] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 1.278, 'high': 1.278, 'low': 1.27, 'close': 1.27, 'volume': 1657.0} [2025-12-01T17:13:34.763264] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.27, 'close': 1.275, 'volume': 742.0} [2025-12-01T17:13:34.762813] [INFO ] [REMOTE ] ALG: Fetching primary data covering 300 trading days from 2024-09-20:2025-12-01 (16 months of data pull). [2025-12-01T17:13:34.770169] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 187.0} [2025-12-01T17:13:34.781708] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 1.27, 'high': 1.28, 'low': 1.27, 'close': 1.28, 'volume': 11279.0} [2025-12-01T17:13:34.781954] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 187.0} [2025-12-01T17:13:34.765117] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-12. [2025-12-01T17:13:34.801322] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 874.0} [2025-12-01T17:13:34.924551] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 371.0} [2025-12-01T17:13:34.948238] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.27, 'close': 1.27, 'volume': 8226.0} [2025-12-01T17:13:35.034159] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.27, 'close': 1.27, 'volume': 154.0} [2025-12-01T17:13:35.045149] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 1.27, 'high': 1.275, 'low': 1.27, 'close': 1.27, 'volume': 789.0} [2025-12-01T17:13:35.047004] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.27, 'close': 1.275, 'volume': 1698.0} [2025-12-01T17:13:35.047688] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 1.275, 'high': 1.28, 'low': 1.275, 'close': 1.28, 'volume': 1535.0} [2025-12-01T17:13:35.051892] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 1.275, 'high': 1.275, 'low': 1.275, 'close': 1.275, 'volume': 973.0} [2025-12-01T17:13:35.058800] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 1.2765, 'high': 1.28, 'low': 1.27, 'close': 1.275, 'volume': 10254.0} [2025-12-01T17:13:35.063771] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 1.27, 'high': 1.27, 'low': 1.265, 'close': 1.265, 'volume': 9286.0} [2025-12-01T17:13:35.064210] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 1.265, 'high': 1.28, 'low': 1.265, 'close': 1.27, 'volume': 23161.0} [2025-12-01T17:13:35.064895] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 1.265, 'high': 1.27, 'low': 1.265, 'close': 1.27, 'volume': 9589.0} [2025-12-01T17:13:35.069459] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 1.265, 'high': 1.265, 'low': 1.265, 'close': 1.265, 'volume': 404.0} [2025-12-01T17:13:35.070900] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 1.26, 'high': 1.265, 'low': 1.252, 'close': 1.255, 'volume': 16220.0} [2025-12-01T17:13:35.083173] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 1.255, 'high': 1.26, 'low': 1.25, 'close': 1.255, 'volume': 1520.0} [2025-12-01T17:13:35.084222] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 1.255, 'high': 1.255, 'low': 1.255, 'close': 1.255, 'volume': 337.0} [2025-12-01T17:13:35.089383] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 1.25, 'high': 1.25, 'low': 1.25, 'close': 1.25, 'volume': 1248.0} [2025-12-01T17:13:35.099868] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 1.255, 'high': 1.255, 'low': 1.2435, 'close': 1.245, 'volume': 6858.0} [2025-12-01T17:13:35.108554] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 1.245, 'high': 1.25, 'low': 1.245, 'close': 1.245, 'volume': 1359.0} [2025-12-01T17:13:35.113860] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 914.0} [2025-12-01T17:13:35.114066] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 595.0} [2025-12-01T17:13:35.116928] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 1.24, 'high': 1.2476, 'low': 1.24, 'close': 1.24, 'volume': 3740.0} [2025-12-01T17:13:35.117856] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 697.0} [2025-12-01T17:13:35.117689] [DEBUG] [LOCAL ] ALE: Primary data saved (63700 records). [2025-12-01T17:13:35.123902] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 1.24, 'high': 1.2425, 'low': 1.233, 'close': 1.235, 'volume': 7127.0} [2025-12-01T17:13:35.124341] [INFO ] [ORCH ] ALE: Update completed successfully. [2025-12-01T17:13:35.124274] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 1.23, 'high': 1.245, 'low': 1.23, 'close': 1.2405, 'volume': 25763.0} [2025-12-01T17:13:35.200014] [INFO ] [ORCH ] Update Progress: 132/3647 symbols completed. ALE took 7.9s. Estimated remaining: 1h 34m 39s. Rate: 37.1 symbols/min [2025-12-01T17:13:35.200529] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 1.2495, 'high': 1.2495, 'low': 1.245, 'close': 1.246, 'volume': 1250.0} [2025-12-01T17:13:35.206498] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 1.2495, 'high': 1.2495, 'low': 1.2495, 'close': 1.2495, 'volume': 266.0} [2025-12-01T17:13:35.249898] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 949.0} [2025-12-01T17:13:35.315192] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 453.0} [2025-12-01T17:13:35.331563] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 168.0} [2025-12-01T17:13:35.340882] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 1.245, 'high': 1.2494, 'low': 1.24, 'close': 1.245, 'volume': 1483.0} [2025-12-01T17:13:35.344756] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 1.2455, 'high': 1.2455, 'low': 1.245, 'close': 1.245, 'volume': 555.0} [2025-12-01T17:13:35.363566] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 628.0} [2025-12-01T17:13:35.369158] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 560.0} [2025-12-01T17:13:35.374912] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 1143.0} [2025-12-01T17:13:35.389602] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.23, 'close': 1.23, 'volume': 11555.0} [2025-12-01T17:13:35.390031] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 1.235, 'high': 1.24, 'low': 1.23, 'close': 1.24, 'volume': 1741.0} [2025-12-01T17:13:35.423569] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 1.235, 'high': 1.2395, 'low': 1.23, 'close': 1.2388, 'volume': 702.0} [2025-12-01T17:13:35.425040] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 1869.0} [2025-12-01T17:13:35.426192] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 635.0} [2025-12-01T17:13:35.426643] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 2045.0} [2025-12-01T17:13:35.427193] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 1109.0} [2025-12-01T17:13:35.427313] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 565.0} [2025-12-01T17:13:35.423407] [INFO ] [ORCH ] ALGM: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:35.427743] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 2433.0} [2025-12-01T17:13:35.428435] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 559.0} [2025-12-01T17:13:35.428996] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 547.0} [2025-12-01T17:13:35.430264] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 1376.0} [2025-12-01T17:13:35.439994] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 461.0} [2025-12-01T17:13:35.440969] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 985.0} [2025-12-01T17:13:35.443950] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 246.0} [2025-12-01T17:13:35.444093] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 738.0} [2025-12-01T17:13:35.444557] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 142.0} [2025-12-01T17:13:35.444885] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 683.0} [2025-12-01T17:13:35.445851] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 1079.0} [2025-12-01T17:13:35.446470] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 972.0} [2025-12-01T17:13:35.448084] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 643.0} [2025-12-01T17:13:35.448267] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 737.0} [2025-12-01T17:13:35.449308] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 582.0} [2025-12-01T17:13:35.450261] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 566.0} [2025-12-01T17:13:35.450946] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.22, 'close': 1.225, 'volume': 13023.0} [2025-12-01T17:13:35.451921] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 1.225, 'high': 1.2257, 'low': 1.22, 'close': 1.225, 'volume': 2925.0} [2025-12-01T17:13:35.452925] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 1.22, 'high': 1.2295, 'low': 1.22, 'close': 1.225, 'volume': 4611.0} [2025-12-01T17:13:35.453498] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.22, 'close': 1.22, 'volume': 383.0} [2025-12-01T17:13:35.454896] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 240.0} [2025-12-01T17:13:35.456298] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.225, 'close': 1.225, 'volume': 365.0} [2025-12-01T17:13:35.456919] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 161.0} [2025-12-01T17:13:35.457701] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 1.22, 'high': 1.225, 'low': 1.22, 'close': 1.225, 'volume': 256.0} [2025-12-01T17:13:35.458819] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.22, 'close': 1.225, 'volume': 865.0} [2025-12-01T17:13:35.459391] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 1.22, 'high': 1.225, 'low': 1.22, 'close': 1.225, 'volume': 414.0} [2025-12-01T17:13:35.463042] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 1.22, 'high': 1.2299, 'low': 1.22, 'close': 1.225, 'volume': 12086.0} [2025-12-01T17:13:35.482052] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.22, 'close': 1.22, 'volume': 352.0} [2025-12-01T17:13:35.487453] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.22, 'close': 1.225, 'volume': 2914.0} [2025-12-01T17:13:35.487712] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 1.225, 'high': 1.245, 'low': 1.225, 'close': 1.245, 'volume': 21703.0} [2025-12-01T17:13:35.487835] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 991.0} [2025-12-01T17:13:35.488019] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 726.0} [2025-12-01T17:13:35.488139] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 156.0} [2025-12-01T17:13:35.488253] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 1644.0} [2025-12-01T17:13:35.488313] [DEBUG] [LOCAL ] ALDX: Primary data saved (83444 records). [2025-12-01T17:13:35.488464] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 463.0} [2025-12-01T17:13:35.488527] [INFO ] [ORCH ] ALDX: Update completed successfully. [2025-12-01T17:13:35.500482] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 529.0} [2025-12-01T17:13:35.500181] [INFO ] [ORCH ] Update Progress: 133/3647 symbols completed. ALDX took 9.8s. Estimated remaining: 1h 34m 2s. Rate: 37.4 symbols/min [2025-12-01T17:13:35.500802] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 341.0} [2025-12-01T17:13:35.521989] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 144.0} [2025-12-01T17:13:35.555981] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 552.0} [2025-12-01T17:13:35.581608] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 535.0} [2025-12-01T17:13:35.602208] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 362.0} [2025-12-01T17:13:35.602509] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 440.0} [2025-12-01T17:13:35.613491] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 447.0} [2025-12-01T17:13:35.630107] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 338.0} [2025-12-01T17:13:35.642673] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 595.0} [2025-12-01T17:13:35.674327] [INFO ] [ORCH ] ALGN: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:35.674547] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 578.0} [2025-12-01T17:13:35.674967] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 654.0} [2025-12-01T17:13:35.675412] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 536.0} [2025-12-01T17:13:35.675556] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 448.0} [2025-12-01T17:13:35.675838] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 447.0} [2025-12-01T17:13:35.676007] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 362.0} [2025-12-01T17:13:35.676408] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 523.0} [2025-12-01T17:13:35.676679] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 538.0} [2025-12-01T17:13:35.707163] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 735.0} [2025-12-01T17:13:35.707310] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 1328.0} [2025-12-01T17:13:35.707413] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 564.0} [2025-12-01T17:13:35.707512] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 796.0} [2025-12-01T17:13:35.707634] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 434.0} [2025-12-01T17:13:35.707733] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 731.0} [2025-12-01T17:13:35.707859] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 882.0} [2025-12-01T17:13:35.707990] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 544.0} [2025-12-01T17:13:35.708183] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 3437.0} [2025-12-01T17:13:35.708283] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 446.0} [2025-12-01T17:13:35.708378] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1017.0} [2025-12-01T17:13:35.708475] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 346.0} [2025-12-01T17:13:35.708589] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 436.0} [2025-12-01T17:13:35.708694] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 4446.0} [2025-12-01T17:13:35.708789] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 932.0} [2025-12-01T17:13:35.708883] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 347.0} [2025-12-01T17:13:35.708977] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1908.0} [2025-12-01T17:13:35.709072] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1605.0} [2025-12-01T17:13:35.709204] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1070.0} [2025-12-01T17:13:35.709306] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 1766.0} [2025-12-01T17:13:35.709401] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1614.0} [2025-12-01T17:13:35.709496] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 2176.0} [2025-12-01T17:13:35.709618] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 806.0} [2025-12-01T17:13:35.709718] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 319.0} [2025-12-01T17:13:35.709813] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1037.0} [2025-12-01T17:13:35.709907] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 2234.0} [2025-12-01T17:13:35.710002] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 23456.0} [2025-12-01T17:13:35.710096] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 2159.0} [2025-12-01T17:13:35.710201] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 3694.0} [2025-12-01T17:13:35.710392] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 1.2483, 'high': 1.2483, 'low': 1.24, 'close': 1.24, 'volume': 3101.0} [2025-12-01T17:13:35.710604] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 742.0} [2025-12-01T17:13:35.710707] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 544.0} [2025-12-01T17:13:35.710802] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 912.0} [2025-12-01T17:13:35.711017] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 624.0} [2025-12-01T17:13:35.711118] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 833.0} [2025-12-01T17:13:35.711212] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 1410.0} [2025-12-01T17:13:35.711306] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1078.0} [2025-12-01T17:13:35.711400] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 742.0} [2025-12-01T17:13:35.711495] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 617.0} [2025-12-01T17:13:35.711614] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 626.0} [2025-12-01T17:13:35.711713] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1574.0} [2025-12-01T17:13:35.711807] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 606.0} [2025-12-01T17:13:35.711901] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 1.245, 'high': 1.246, 'low': 1.24, 'close': 1.246, 'volume': 16349.0} [2025-12-01T17:13:35.711994] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 333.0} [2025-12-01T17:13:35.712089] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 1358.0} [2025-12-01T17:13:35.712193] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 444.0} [2025-12-01T17:13:35.712429] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1756.0} [2025-12-01T17:13:35.712529] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.225, 'close': 1.225, 'volume': 30590.0} [2025-12-01T17:13:35.712644] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.225, 'close': 1.225, 'volume': 3401.0} [2025-12-01T17:13:35.712740] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.22, 'close': 1.225, 'volume': 1394.0} [2025-12-01T17:13:35.712842] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 1.22, 'high': 1.225, 'low': 1.22, 'close': 1.22, 'volume': 547.0} [2025-12-01T17:13:35.712937] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 1.2294, 'high': 1.2294, 'low': 1.225, 'close': 1.225, 'volume': 1161.0} [2025-12-01T17:13:35.713031] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 1.225, 'high': 1.2287, 'low': 1.22, 'close': 1.2287, 'volume': 1200.0} [2025-12-01T17:13:35.713124] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 833.0} [2025-12-01T17:13:35.713218] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 580.0} [2025-12-01T17:13:35.713313] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 1.22, 'high': 1.225, 'low': 1.22, 'close': 1.225, 'volume': 1279.0} [2025-12-01T17:13:35.713423] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 1.22, 'high': 1.225, 'low': 1.22, 'close': 1.225, 'volume': 4004.0} [2025-12-01T17:13:35.713565] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.22, 'close': 1.22, 'volume': 1025.0} [2025-12-01T17:13:35.713790] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 1.22, 'high': 1.225, 'low': 1.22, 'close': 1.22, 'volume': 15747.0} [2025-12-01T17:13:35.713899] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 940.0} [2025-12-01T17:13:35.714002] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 1.22, 'high': 1.2218, 'low': 1.22, 'close': 1.22, 'volume': 2797.0} [2025-12-01T17:13:35.714180] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 1.22, 'high': 1.225, 'low': 1.22, 'close': 1.225, 'volume': 3091.0} [2025-12-01T17:13:35.714275] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.215, 'close': 1.215, 'volume': 3246.0} [2025-12-01T17:13:35.714370] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 1.215, 'high': 1.2258, 'low': 1.215, 'close': 1.225, 'volume': 18658.0} [2025-12-01T17:13:35.714464] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.225, 'close': 1.225, 'volume': 481.0} [2025-12-01T17:13:35.714557] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.225, 'close': 1.225, 'volume': 599.0} [2025-12-01T17:13:35.714678] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.225, 'close': 1.225, 'volume': 789.0} [2025-12-01T17:13:35.714868] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 1.225, 'high': 1.225, 'low': 1.22, 'close': 1.22, 'volume': 612.0} [2025-12-01T17:13:35.714963] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 244.0} [2025-12-01T17:13:35.715058] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 1.22, 'high': 1.225, 'low': 1.22, 'close': 1.225, 'volume': 547.0} [2025-12-01T17:13:35.715169] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 1.22, 'high': 1.225, 'low': 1.22, 'close': 1.22, 'volume': 2477.0} [2025-12-01T17:13:35.715265] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 1.22, 'high': 1.22, 'low': 1.22, 'close': 1.22, 'volume': 208.0} [2025-12-01T17:13:35.715359] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 1.225, 'high': 1.23, 'low': 1.22, 'close': 1.225, 'volume': 2803.0} [2025-12-01T17:13:35.715460] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 12797.0} [2025-12-01T17:13:35.715555] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 130.0} [2025-12-01T17:13:35.715672] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 169.0} [2025-12-01T17:13:35.715766] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 355.0} [2025-12-01T17:13:35.715859] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 549.0} [2025-12-01T17:13:35.715985] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 154.0} [2025-12-01T17:13:35.716080] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 3545.0} [2025-12-01T17:13:35.716174] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.23, 'close': 1.23, 'volume': 10393.0} [2025-12-01T17:13:35.716268] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 1.2321, 'high': 1.235, 'low': 1.2321, 'close': 1.235, 'volume': 339.0} [2025-12-01T17:13:35.716361] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 1078.0} [2025-12-01T17:13:35.716455] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 450.0} [2025-12-01T17:13:35.716548] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 843.0} [2025-12-01T17:13:35.716665] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 452.0} [2025-12-01T17:13:35.716759] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 644.0} [2025-12-01T17:13:35.716853] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 1086.0} [2025-12-01T17:13:35.716946] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 714.0} [2025-12-01T17:13:35.717051] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 812.0} [2025-12-01T17:13:35.717150] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 169.0} [2025-12-01T17:13:35.717243] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 1095.0} [2025-12-01T17:13:35.717336] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 386.0} [2025-12-01T17:13:35.717504] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 141.0} [2025-12-01T17:13:35.717620] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 4808.0} [2025-12-01T17:13:35.717726] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 300.0} [2025-12-01T17:13:35.717841] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 336.0} [2025-12-01T17:13:35.717996] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 488.0} [2025-12-01T17:13:35.718129] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 223.0} [2025-12-01T17:13:35.718251] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 280.0} [2025-12-01T17:13:35.718364] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 424.0} [2025-12-01T17:13:35.718494] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.225, 'close': 1.225, 'volume': 9209.0} [2025-12-01T17:13:35.718624] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 1.225, 'high': 1.23, 'low': 1.225, 'close': 1.23, 'volume': 25181.0} [2025-12-01T17:13:35.718754] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 242.0} [2025-12-01T17:13:35.718928] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 339.0} [2025-12-01T17:13:35.719063] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 759.0} [2025-12-01T17:13:35.719187] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 545.0} [2025-12-01T17:13:35.719288] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 504.0} [2025-12-01T17:13:35.719386] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 438.0} [2025-12-01T17:13:35.719483] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 339.0} [2025-12-01T17:13:35.719600] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 127.0} [2025-12-01T17:13:35.719708] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 604.0} [2025-12-01T17:13:35.719819] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 230.0} [2025-12-01T17:13:35.719966] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 399.0} [2025-12-01T17:13:35.720136] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 226.0} [2025-12-01T17:13:35.720253] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.235, 'close': 1.235, 'volume': 578.0} [2025-12-01T17:13:35.720368] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.23, 'close': 1.235, 'volume': 1004.0} [2025-12-01T17:13:35.720587] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 235.0} [2025-12-01T17:13:35.720693] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 282.0} [2025-12-01T17:13:35.720799] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 1.235, 'high': 1.2399, 'low': 1.235, 'close': 1.235, 'volume': 3715.0} [2025-12-01T17:13:35.721010] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 1.23, 'high': 1.2399, 'low': 1.23, 'close': 1.2399, 'volume': 1186.0} [2025-12-01T17:13:35.721112] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 1.2395, 'high': 1.2395, 'low': 1.23, 'close': 1.235, 'volume': 1367.0} [2025-12-01T17:13:35.721209] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 755.0} [2025-12-01T17:13:35.721306] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 1146.0} [2025-12-01T17:13:35.721405] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.2338, 'volume': 1719.0} [2025-12-01T17:13:35.721503] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 551.0} [2025-12-01T17:13:35.721625] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 1038.0} [2025-12-01T17:13:35.721726] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 497.0} [2025-12-01T17:13:35.721833] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 535.0} [2025-12-01T17:13:35.721934] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 471.0} [2025-12-01T17:13:35.722033] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 436.0} [2025-12-01T17:13:35.722131] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 997.0} [2025-12-01T17:13:35.722279] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 560.0} [2025-12-01T17:13:35.722457] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 1.235, 'high': 1.2399, 'low': 1.23, 'close': 1.235, 'volume': 1645.0} [2025-12-01T17:13:35.722559] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 1.23, 'high': 1.2395, 'low': 1.23, 'close': 1.2395, 'volume': 678.0} [2025-12-01T17:13:35.722677] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 3025.0} [2025-12-01T17:13:35.722782] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 531.0} [2025-12-01T17:13:35.722886] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 831.0} [2025-12-01T17:13:35.722985] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 1941.0} [2025-12-01T17:13:35.723083] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 1.235, 'high': 1.2399, 'low': 1.23, 'close': 1.23, 'volume': 554.0} [2025-12-01T17:13:35.723192] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 303.0} [2025-12-01T17:13:35.723391] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 1.23, 'high': 1.24, 'low': 1.23, 'close': 1.23, 'volume': 4912.0} [2025-12-01T17:13:35.723494] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 1997.0} [2025-12-01T17:13:35.723612] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 142.0} [2025-12-01T17:13:35.723713] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 1.23, 'high': 1.24, 'low': 1.23, 'close': 1.24, 'volume': 14123.0} [2025-12-01T17:13:35.723822] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.2419, 'close': 1.2419, 'volume': 834.0} [2025-12-01T17:13:35.723924] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 3343.0} [2025-12-01T17:13:35.724052] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 1362.0} [2025-12-01T17:13:35.724152] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 1.2495, 'high': 1.2495, 'low': 1.245, 'close': 1.245, 'volume': 568.0} [2025-12-01T17:13:35.724286] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 5376.0} [2025-12-01T17:13:35.724454] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 765.0} [2025-12-01T17:13:35.724556] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 1.2401, 'high': 1.245, 'low': 1.2401, 'close': 1.245, 'volume': 320.0} [2025-12-01T17:13:35.724767] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 647.0} [2025-12-01T17:13:35.726199] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 339.0} [2025-12-01T17:13:35.726429] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 501.0} [2025-12-01T17:13:35.726562] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1789.0} [2025-12-01T17:13:35.726716] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 627.0} [2025-12-01T17:13:35.726874] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 5416.0} [2025-12-01T17:13:35.727110] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 983.0} [2025-12-01T17:13:35.727325] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 6376.0} [2025-12-01T17:13:35.759333] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.235, 'close': 1.235, 'volume': 5728.0} [2025-12-01T17:13:35.759484] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 396.0} [2025-12-01T17:13:35.759642] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 257.0} [2025-12-01T17:13:35.759753] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 2780.0} [2025-12-01T17:13:35.761474] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 141.0} [2025-12-01T17:13:35.761288] [DEBUG] [LOCAL ] ALGM: Loaded 112484 existing records from primary storage. [2025-12-01T17:13:35.761643] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 338.0} [2025-12-01T17:13:35.761850] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 280.0} [2025-12-01T17:13:35.761952] [INFO ] [ORCH ] ALGM: Loaded 112484 existing records. [2025-12-01T17:13:35.773206] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.2321, 'volume': 7519.0} [2025-12-01T17:13:35.782442] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 348.0} [2025-12-01T17:13:35.792629] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 1.2399, 'high': 1.2399, 'low': 1.23, 'close': 1.23, 'volume': 9589.0} [2025-12-01T17:13:35.824680] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 1443.0} [2025-12-01T17:13:35.841409] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 5778.0} [2025-12-01T17:13:35.862060] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 1.235, 'high': 1.2367, 'low': 1.235, 'close': 1.2367, 'volume': 11881.0} [2025-12-01T17:13:35.862291] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 309.0} [2025-12-01T17:13:35.862642] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 1.23, 'high': 1.2399, 'low': 1.23, 'close': 1.235, 'volume': 4724.0} [2025-12-01T17:13:35.873181] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 1.237, 'high': 1.24, 'low': 1.23, 'close': 1.24, 'volume': 7609.0} [2025-12-01T17:13:35.901871] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 488.0} [2025-12-01T17:13:35.960510] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 1.235, 'high': 1.24, 'low': 1.23, 'close': 1.23, 'volume': 6022.0} [2025-12-01T17:13:35.996105] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 1.23, 'high': 1.245, 'low': 1.23, 'close': 1.245, 'volume': 13432.0} [2025-12-01T17:13:36.019410] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 2659.0} [2025-12-01T17:13:36.032998] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 302.0} [2025-12-01T17:13:36.044499] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 1.244, 'high': 1.244, 'low': 1.24, 'close': 1.24, 'volume': 5746.0} [2025-12-01T17:13:36.064996] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 2504.0} [2025-12-01T17:13:36.065176] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 159.0} [2025-12-01T17:13:36.065524] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.235, 'close': 1.24, 'volume': 17987.0} [2025-12-01T17:13:36.081306] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 391.0} [2025-12-01T17:13:36.082378] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 479.0} [2025-12-01T17:13:36.111187] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.245, 'close': 1.245, 'volume': 1161.0} [2025-12-01T17:13:36.161726] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 2183.0} [2025-12-01T17:13:36.189406] [INFO ] [ORCH ] ALGM: Found 1 missing trading days. [2025-12-01T17:13:36.189895] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 710.0} [2025-12-01T17:13:36.190005] [INFO ] [ORCH ] ALGM: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:36.190262] [DEBUG] [ORCH ] ALGM: Fetching data for 2025-12. [2025-12-01T17:13:36.190141] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 464.0} [2025-12-01T17:13:36.192202] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-12 (1.43 seconds). [2025-12-01T17:13:36.192745] [INFO ] [REMOTE ] ALGM: Fetching primary data for 2025-12. [2025-12-01T17:13:36.195327] [DEBUG] [LOCAL ] ALGN: Loaded 97522 existing records from primary storage. [2025-12-01T17:13:36.192492] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 943.0} [2025-12-01T17:13:36.197051] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1352.0} [2025-12-01T17:13:36.197373] [INFO ] [ORCH ] ALGN: Loaded 97522 existing records. [2025-12-01T17:13:36.217929] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 669.0} [2025-12-01T17:13:36.261300] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 4182.0} [2025-12-01T17:13:36.278087] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 353.0} [2025-12-01T17:13:36.298417] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1626.0} [2025-12-01T17:13:36.298729] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 831.0} [2025-12-01T17:13:36.298870] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 475.0} [2025-12-01T17:13:36.301378] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1764.0} [2025-12-01T17:13:36.307093] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 910.0} [2025-12-01T17:13:36.328206] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 473.0} [2025-12-01T17:13:36.354056] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1588.0} [2025-12-01T17:13:36.365332] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 701.0} [2025-12-01T17:13:36.371992] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 726.0} [2025-12-01T17:13:36.374333] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1599.0} [2025-12-01T17:13:36.389295] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 431.0} [2025-12-01T17:13:36.428658] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 2875.0} [2025-12-01T17:13:36.460050] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 262.0} [2025-12-01T17:13:36.475717] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 1779.0} [2025-12-01T17:13:36.475862] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 207.0} [2025-12-01T17:13:36.475986] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 667.0} [2025-12-01T17:13:36.486093] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 656.0} [2025-12-01T17:13:36.486254] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 1.245, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 6301.0} [2025-12-01T17:13:36.486379] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 2109.0} [2025-12-01T17:13:36.486553] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 623.0} [2025-12-01T17:13:36.486732] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 597.0} [2025-12-01T17:13:36.486856] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 1644.0} [2025-12-01T17:13:36.487343] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 1.2495, 'high': 1.2495, 'low': 1.24, 'close': 1.24, 'volume': 986.0} [2025-12-01T17:13:36.487469] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.245, 'volume': 1665.0} [2025-12-01T17:13:36.487613] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 410.0} [2025-12-01T17:13:36.493241] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.24, 'close': 1.24, 'volume': 631.0} [2025-12-01T17:13:36.503673] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 1.2417, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 1476.0} [2025-12-01T17:13:36.514053] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 1208.0} [2025-12-01T17:13:36.532683] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 1.24, 'high': 1.2455, 'low': 1.24, 'close': 1.24, 'volume': 1975.0} [2025-12-01T17:13:36.534027] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 3619.0} [2025-12-01T17:13:36.545676] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 1.24, 'high': 1.245, 'low': 1.24, 'close': 1.24, 'volume': 2063.0} [2025-12-01T17:13:36.554726] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 1.24, 'high': 1.24, 'low': 1.235, 'close': 1.235, 'volume': 10855.0} [2025-12-01T17:13:36.581058] [INFO ] [ORCH ] ALGN: Found 1 missing trading days. [2025-12-01T17:13:36.581764] [INFO ] [ORCH ] ALGN: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:36.581823] [DEBUG] [ORCH ] ALGN: Fetching data for 2025-12. [2025-12-01T17:13:36.581660] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 426.0} [2025-12-01T17:13:36.582318] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.235, 'close': 1.235, 'volume': 1433.0} [2025-12-01T17:13:36.582448] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 772.0} [2025-12-01T17:13:36.582565] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 4588.0} [2025-12-01T17:13:36.582722] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 776.0} [2025-12-01T17:13:36.582826] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 1.235, 'high': 1.24, 'low': 1.23, 'close': 1.235, 'volume': 4969.0} [2025-12-01T17:13:36.582926] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 1153.0} [2025-12-01T17:13:36.583027] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 2732.0} [2025-12-01T17:13:36.583124] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 547.0} [2025-12-01T17:13:36.583236] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 875.0} [2025-12-01T17:13:36.583342] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 3278.0} [2025-12-01T17:13:36.583452] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 1.235, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 2551.0} [2025-12-01T17:13:36.583551] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 1088.0} [2025-12-01T17:13:36.583691] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 2013.0} [2025-12-01T17:13:36.583825] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 2362.0} [2025-12-01T17:13:36.583924] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 1.23, 'high': 1.23, 'low': 1.23, 'close': 1.23, 'volume': 3117.0} [2025-12-01T17:13:36.584026] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 2752.0} [2025-12-01T17:13:36.584163] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 2634.0} [2025-12-01T17:13:36.584262] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.235, 'volume': 1892.0} [2025-12-01T17:13:36.584360] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 4715.0} [2025-12-01T17:13:36.584454] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 4578.0} [2025-12-01T17:13:36.584552] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 2959.0} [2025-12-01T17:13:36.584673] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.225, 'close': 1.23, 'volume': 51443.0} [2025-12-01T17:13:36.584768] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 1.23, 'high': 1.235, 'low': 1.23, 'close': 1.23, 'volume': 5671.0} [2025-12-01T17:13:36.584864] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 1.238, 'high': 1.238, 'low': 1.225, 'close': 1.225, 'volume': 16367.0} [2025-12-01T17:13:36.584961] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 1.225, 'high': 1.23, 'low': 1.22, 'close': 1.22, 'volume': 30122.0} [2025-12-01T17:13:36.585056] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 1.22, 'high': 1.225, 'low': 1.22, 'close': 1.22, 'volume': 14219.0} [2025-12-01T17:13:36.585151] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 1.22, 'high': 1.225, 'low': 1.215, 'close': 1.225, 'volume': 60100.0} [2025-12-01T17:13:36.585246] [DEBUG] [ORCH ] ALEC: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 1.225, 'high': 1.245, 'low': 1.225, 'close': 1.24, 'volume': 66715.0} [2025-12-01T17:13:36.585295] [INFO ] [ORCH ] ALEC: Adding 372 new records, updating 0 existing records. [2025-12-01T17:13:36.592842] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-11. [2025-12-01T17:13:36.594355] [INFO ] [ORCH ] ALEC: Combined dataset has 89862 total records. [2025-12-01T17:13:36.779651] [INFO ] [VALIDATOR ] ALEC: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:37.011195] [INFO ] [REMOTE ] ALGN: Fetching primary data for 2025-12. [2025-12-01T17:13:37.142236] [INFO ] [VALIDATOR ] ALEC: No missing trading days found. [2025-12-01T17:13:37.142474] [INFO ] [ORCH ] ALEC: Combined data validation passed. [2025-12-01T17:13:37.142512] [DEBUG] [LOCAL ] ALEC: Saving primary data. [2025-12-01T17:13:37.335822] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-11 (0.74 seconds). [2025-12-01T17:13:37.340600] [DEBUG] [LOCAL ] ALEC: Trimmed 89862 records to 89576 (keeping 300 days of data) [2025-12-01T17:13:37.425270] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-10. [2025-12-01T17:13:37.904526] [DEBUG] [LOCAL ] ALEC: Primary data saved (89576 records). [2025-12-01T17:13:37.904802] [INFO ] [ORCH ] ALEC: Update completed successfully. [2025-12-01T17:13:37.927204] [INFO ] [ORCH ] Update Progress: 134/3647 symbols completed. ALEC took 7.3s. Estimated remaining: 1h 34m 22s. Rate: 37.2 symbols/min [2025-12-01T17:13:38.053537] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-10 (0.63 seconds). [2025-12-01T17:13:38.081614] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-09. [2025-12-01T17:13:38.115193] [INFO ] [ORCH ] ALGS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:38.119285] [INFO ] [REMOTE ] ALGM: Incremental fetch complete for 2025-12 (1.93 seconds). [2025-12-01T17:13:38.120830] [DEBUG] [ORCH ] ALGM: Retrieved 360 records for 2025-12. [2025-12-01T17:13:38.256876] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 26.2, 'high': 26.21, 'low': 26.1, 'close': 26.125, 'volume': 17945.0} [2025-12-01T17:13:38.257361] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 26.08, 'high': 26.2, 'low': 26.08, 'close': 26.2, 'volume': 6262.0} [2025-12-01T17:13:38.258176] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 751.0} [2025-12-01T17:13:38.258279] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.17, 'close': 26.17, 'volume': 1495.0} [2025-12-01T17:13:38.258376] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 26.235, 'high': 26.235, 'low': 26.235, 'close': 26.235, 'volume': 454.0} [2025-12-01T17:13:38.258471] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 26.245, 'high': 26.25, 'low': 26.245, 'close': 26.25, 'volume': 735.0} [2025-12-01T17:13:38.258567] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.255, 'close': 26.255, 'volume': 428.0} [2025-12-01T17:13:38.258709] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 26.255, 'high': 26.2813, 'low': 26.255, 'close': 26.255, 'volume': 644.0} [2025-12-01T17:13:38.258815] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.21, 'close': 26.21, 'volume': 1841.0} [2025-12-01T17:13:38.258909] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 26.18, 'high': 26.29, 'low': 26.18, 'close': 26.22, 'volume': 3098.0} [2025-12-01T17:13:38.259003] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.21, 'close': 26.21, 'volume': 478.0} [2025-12-01T17:13:38.259105] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.195, 'close': 26.195, 'volume': 1816.0} [2025-12-01T17:13:38.259284] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 26.24, 'high': 26.26, 'low': 26.24, 'close': 26.26, 'volume': 486.0} [2025-12-01T17:13:38.259491] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.23, 'close': 26.23, 'volume': 1289.0} [2025-12-01T17:13:38.259620] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.27, 'close': 26.27, 'volume': 821.0} [2025-12-01T17:13:38.259741] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.29, 'close': 26.3, 'volume': 654.0} [2025-12-01T17:13:38.259839] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 26.37, 'high': 26.4, 'low': 26.37, 'close': 26.4, 'volume': 1942.0} [2025-12-01T17:13:38.259938] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 26.54, 'high': 26.555, 'low': 26.52, 'close': 26.5215, 'volume': 8173.0} [2025-12-01T17:13:38.260199] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 26.52, 'high': 26.615, 'low': 26.52, 'close': 26.615, 'volume': 2111.0} [2025-12-01T17:13:38.260293] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 26.615, 'high': 26.62, 'low': 26.58, 'close': 26.62, 'volume': 1621.0} [2025-12-01T17:13:38.260387] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 26.63, 'high': 26.65, 'low': 26.6, 'close': 26.6, 'volume': 7582.0} [2025-12-01T17:13:38.260480] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 26.63, 'high': 26.63, 'low': 26.63, 'close': 26.63, 'volume': 406.0} [2025-12-01T17:13:38.260612] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 26.63, 'high': 26.66, 'low': 26.63, 'close': 26.64, 'volume': 2720.0} [2025-12-01T17:13:38.260709] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 26.64, 'high': 26.66, 'low': 26.635, 'close': 26.655, 'volume': 4826.0} [2025-12-01T17:13:38.260803] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.56, 'close': 26.57, 'volume': 1965.0} [2025-12-01T17:13:38.260897] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 26.585, 'high': 26.59, 'low': 26.57, 'close': 26.57, 'volume': 6684.0} [2025-12-01T17:13:38.261007] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.555, 'close': 26.555, 'volume': 1157.0} [2025-12-01T17:13:38.261144] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 26.52, 'high': 26.57, 'low': 26.5, 'close': 26.5, 'volume': 2025.0} [2025-12-01T17:13:38.261321] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 26.53, 'high': 26.535, 'low': 26.53, 'close': 26.535, 'volume': 1027.0} [2025-12-01T17:13:38.261421] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.54, 'close': 26.54, 'volume': 373.0} [2025-12-01T17:13:38.261515] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 26.51, 'high': 26.57, 'low': 26.51, 'close': 26.56, 'volume': 2181.0} [2025-12-01T17:13:38.261637] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 26.57, 'high': 26.585, 'low': 26.56, 'close': 26.56, 'volume': 2389.0} [2025-12-01T17:13:38.261736] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 26.61, 'high': 26.61, 'low': 26.605, 'close': 26.605, 'volume': 472.0} [2025-12-01T17:13:38.261829] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 26.605, 'high': 26.605, 'low': 26.56, 'close': 26.56, 'volume': 906.0} [2025-12-01T17:13:38.261925] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.57, 'close': 26.57, 'volume': 1072.0} [2025-12-01T17:13:38.262019] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.53, 'close': 26.53, 'volume': 1094.0} [2025-12-01T17:13:38.262169] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 419.0} [2025-12-01T17:13:38.262265] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 26.56, 'high': 26.61, 'low': 26.56, 'close': 26.61, 'volume': 2023.0} [2025-12-01T17:13:38.272695] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.51, 'close': 26.53, 'volume': 2374.0} [2025-12-01T17:13:38.272863] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 26.55, 'high': 26.571, 'low': 26.55, 'close': 26.571, 'volume': 1187.0} [2025-12-01T17:13:38.272963] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 26.56, 'high': 26.585, 'low': 26.55, 'close': 26.58, 'volume': 1112.0} [2025-12-01T17:13:38.273061] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.55, 'close': 26.55, 'volume': 954.0} [2025-12-01T17:13:38.273171] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 1144.0} [2025-12-01T17:13:38.273266] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.555, 'close': 26.555, 'volume': 358.0} [2025-12-01T17:13:38.273390] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.54, 'close': 26.54, 'volume': 1723.0} [2025-12-01T17:13:38.273485] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 26.54, 'high': 26.57, 'low': 26.54, 'close': 26.57, 'volume': 931.0} [2025-12-01T17:13:38.273608] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 631.0} [2025-12-01T17:13:38.273728] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 26.55, 'high': 26.58, 'low': 26.55, 'close': 26.55, 'volume': 1515.0} [2025-12-01T17:13:38.273826] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 953.0} [2025-12-01T17:13:38.273936] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.47, 'close': 26.47, 'volume': 1971.0} [2025-12-01T17:13:38.274099] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 26.48, 'high': 26.5, 'low': 26.48, 'close': 26.5, 'volume': 1524.0} [2025-12-01T17:13:38.274197] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 1138.0} [2025-12-01T17:13:38.274293] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.51, 'close': 26.51, 'volume': 690.0} [2025-12-01T17:13:38.274386] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 477.0} [2025-12-01T17:13:38.274480] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 26.5, 'high': 26.53, 'low': 26.5, 'close': 26.53, 'volume': 4287.0} [2025-12-01T17:13:38.274592] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.52, 'close': 26.52, 'volume': 827.0} [2025-12-01T17:13:38.274691] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 757.0} [2025-12-01T17:13:38.274785] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.435, 'close': 26.435, 'volume': 1207.0} [2025-12-01T17:13:38.274878] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.41, 'close': 26.41, 'volume': 967.0} [2025-12-01T17:13:38.274973] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 26.44, 'high': 26.465, 'low': 26.44, 'close': 26.445, 'volume': 1380.0} [2025-12-01T17:13:38.275066] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 619.0} [2025-12-01T17:13:38.275222] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 26.475, 'high': 26.48, 'low': 26.455, 'close': 26.455, 'volume': 1572.0} [2025-12-01T17:13:38.275320] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.4401, 'close': 26.4401, 'volume': 635.0} [2025-12-01T17:13:38.275413] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 26.46, 'high': 26.49, 'low': 26.45, 'close': 26.49, 'volume': 718.0} [2025-12-01T17:13:38.275506] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.46, 'close': 26.47, 'volume': 1066.0} [2025-12-01T17:13:38.275619] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 26.455, 'high': 26.48, 'low': 26.455, 'close': 26.48, 'volume': 1336.0} [2025-12-01T17:13:38.275732] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 26.4581, 'high': 26.495, 'low': 26.4581, 'close': 26.495, 'volume': 1370.0} [2025-12-01T17:13:38.275826] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 522.0} [2025-12-01T17:13:38.275920] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 26.51, 'high': 26.52, 'low': 26.51, 'close': 26.52, 'volume': 918.0} [2025-12-01T17:13:38.276012] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.425, 'close': 26.425, 'volume': 4215.0} [2025-12-01T17:13:38.276107] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 26.425, 'high': 26.425, 'low': 26.4, 'close': 26.42, 'volume': 3537.0} [2025-12-01T17:13:38.276199] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.39, 'close': 26.39, 'volume': 3639.0} [2025-12-01T17:13:38.276306] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.41, 'close': 26.41, 'volume': 905.0} [2025-12-01T17:13:38.276460] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 26.43, 'high': 26.47, 'low': 26.43, 'close': 26.47, 'volume': 6830.0} [2025-12-01T17:13:38.276557] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 26.47, 'high': 26.52, 'low': 26.47, 'close': 26.52, 'volume': 4782.0} [2025-12-01T17:13:38.276690] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 260.0} [2025-12-01T17:13:38.276803] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 961.0} [2025-12-01T17:13:38.276896] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 26.475, 'high': 26.5039, 'low': 26.475, 'close': 26.5039, 'volume': 2619.0} [2025-12-01T17:13:38.276989] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.455, 'close': 26.455, 'volume': 1837.0} [2025-12-01T17:13:38.277082] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 26.455, 'high': 26.48, 'low': 26.455, 'close': 26.48, 'volume': 1536.0} [2025-12-01T17:13:38.277175] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.42, 'close': 26.43, 'volume': 3344.0} [2025-12-01T17:13:38.277267] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.41, 'close': 26.41, 'volume': 2687.0} [2025-12-01T17:13:38.277362] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 26.415, 'high': 26.455, 'low': 26.41, 'close': 26.445, 'volume': 7362.0} [2025-12-01T17:13:38.277454] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 26.46, 'high': 26.53, 'low': 26.46, 'close': 26.53, 'volume': 5238.0} [2025-12-01T17:13:38.277559] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 26.52, 'high': 26.53, 'low': 26.51, 'close': 26.525, 'volume': 4246.0} [2025-12-01T17:13:38.277737] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 622.0} [2025-12-01T17:13:38.277854] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 26.525, 'high': 26.58, 'low': 26.52, 'close': 26.57, 'volume': 6310.0} [2025-12-01T17:13:38.277978] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 26.57, 'high': 26.57, 'low': 26.57, 'close': 26.57, 'volume': 846.0} [2025-12-01T17:13:38.278087] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.53, 'close': 26.54, 'volume': 1850.0} [2025-12-01T17:13:38.278187] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 26.545, 'high': 26.56, 'low': 26.54, 'close': 26.56, 'volume': 2524.0} [2025-12-01T17:13:38.278286] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 2337.0} [2025-12-01T17:13:38.278384] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.55, 'close': 26.555, 'volume': 1541.0} [2025-12-01T17:13:38.278482] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.47, 'close': 26.49, 'volume': 2474.0} [2025-12-01T17:13:38.278612] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.45, 'close': 26.455, 'volume': 1836.0} [2025-12-01T17:13:38.278738] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 26.455, 'high': 26.47, 'low': 26.455, 'close': 26.47, 'volume': 3259.0} [2025-12-01T17:13:38.278849] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 1121.0} [2025-12-01T17:13:38.278947] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.45, 'close': 26.47, 'volume': 4228.0} [2025-12-01T17:13:38.279668] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 26.4541, 'high': 26.465, 'low': 26.4541, 'close': 26.465, 'volume': 428.0} [2025-12-01T17:13:38.279836] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 26.45, 'high': 26.46, 'low': 26.445, 'close': 26.46, 'volume': 7515.0} [2025-12-01T17:13:38.279974] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 26.47, 'high': 26.485, 'low': 26.47, 'close': 26.485, 'volume': 2805.0} [2025-12-01T17:13:38.280134] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 26.48, 'high': 26.53, 'low': 26.48, 'close': 26.53, 'volume': 2974.0} [2025-12-01T17:13:38.292563] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 26.525, 'high': 26.525, 'low': 26.525, 'close': 26.525, 'volume': 884.0} [2025-12-01T17:13:38.292744] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 26.52, 'high': 26.53, 'low': 26.52, 'close': 26.52, 'volume': 897.0} [2025-12-01T17:13:38.292879] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 26.525, 'high': 26.525, 'low': 26.52, 'close': 26.52, 'volume': 771.0} [2025-12-01T17:13:38.293716] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 26.525, 'high': 26.54, 'low': 26.51, 'close': 26.51, 'volume': 3440.0} [2025-12-01T17:13:38.293525] [DEBUG] [LOCAL ] ALGS: Loaded 42818 existing records from primary storage. [2025-12-01T17:13:38.293919] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 446.0} [2025-12-01T17:13:38.294038] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.5, 'close': 26.51, 'volume': 940.0} [2025-12-01T17:13:38.294144] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 1053.0} [2025-12-01T17:13:38.294247] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.475, 'close': 26.475, 'volume': 1038.0} [2025-12-01T17:13:38.294488] [INFO ] [ORCH ] ALGS: Loaded 42818 existing records. [2025-12-01T17:13:38.294655] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 26.47, 'high': 26.49, 'low': 26.47, 'close': 26.49, 'volume': 2349.0} [2025-12-01T17:13:38.326268] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 780.0} [2025-12-01T17:13:38.342765] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.48, 'close': 26.48, 'volume': 367.0} [2025-12-01T17:13:38.359167] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 26.49, 'high': 26.5, 'low': 26.49, 'close': 26.5, 'volume': 1603.0} [2025-12-01T17:13:38.370629] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.47, 'close': 26.475, 'volume': 1787.0} [2025-12-01T17:13:38.370761] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 515.0} [2025-12-01T17:13:38.386871] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 931.0} [2025-12-01T17:13:38.394943] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 465.0} [2025-12-01T17:13:38.397132] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 894.0} [2025-12-01T17:13:38.397319] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.43, 'close': 26.445, 'volume': 4266.0} [2025-12-01T17:13:38.410966] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 26.445, 'high': 26.445, 'low': 26.445, 'close': 26.445, 'volume': 938.0} [2025-12-01T17:13:38.411088] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 26.435, 'high': 26.451, 'low': 26.42, 'close': 26.435, 'volume': 2474.0} [2025-12-01T17:13:38.421438] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 26.435, 'high': 26.46, 'low': 26.435, 'close': 26.46, 'volume': 2341.0} [2025-12-01T17:13:38.431829] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.44, 'close': 26.44, 'volume': 830.0} [2025-12-01T17:13:38.453039] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.43, 'close': 26.43, 'volume': 793.0} [2025-12-01T17:13:38.467478] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 26.44, 'high': 26.45, 'low': 26.44, 'close': 26.445, 'volume': 1723.0} [2025-12-01T17:13:38.470799] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 26.445, 'high': 26.445, 'low': 26.44, 'close': 26.44, 'volume': 1181.0} [2025-12-01T17:13:38.470923] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 26.44, 'high': 26.45, 'low': 26.44, 'close': 26.45, 'volume': 994.0} [2025-12-01T17:13:38.471941] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.44, 'close': 26.44, 'volume': 1197.0} [2025-12-01T17:13:38.485494] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 26.42, 'high': 26.43, 'low': 26.42, 'close': 26.42, 'volume': 4912.0} [2025-12-01T17:13:38.487058] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 26.43, 'high': 26.45, 'low': 26.43, 'close': 26.435, 'volume': 2966.0} [2025-12-01T17:13:38.503421] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 26.435, 'high': 26.435, 'low': 26.435, 'close': 26.435, 'volume': 522.0} [2025-12-01T17:13:38.527539] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 26.43, 'high': 26.43, 'low': 26.43, 'close': 26.43, 'volume': 644.0} [2025-12-01T17:13:38.547050] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 26.43, 'high': 26.44, 'low': 26.43, 'close': 26.44, 'volume': 1835.0} [2025-12-01T17:13:38.563017] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 26.425, 'high': 26.43, 'low': 26.425, 'close': 26.425, 'volume': 2172.0} [2025-12-01T17:13:38.597671] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.42, 'close': 26.42, 'volume': 325.0} [2025-12-01T17:13:38.601597] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 26.41, 'high': 26.415, 'low': 26.405, 'close': 26.405, 'volume': 2632.0} [2025-12-01T17:13:38.613590] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-09 (0.53 seconds). [2025-12-01T17:13:38.624098] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 26.42, 'high': 26.45, 'low': 26.42, 'close': 26.445, 'volume': 4275.0} [2025-12-01T17:13:38.631822] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.45, 'close': 26.47, 'volume': 1636.0} [2025-12-01T17:13:38.637302] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 26.47, 'high': 26.485, 'low': 26.47, 'close': 26.48, 'volume': 2021.0} [2025-12-01T17:13:38.661669] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-08. [2025-12-01T17:13:38.661882] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.475, 'close': 26.475, 'volume': 760.0} [2025-12-01T17:13:38.677451] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.465, 'close': 26.475, 'volume': 2491.0} [2025-12-01T17:13:38.680917] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 26.48, 'high': 26.5, 'low': 26.48, 'close': 26.5, 'volume': 2115.0} [2025-12-01T17:13:38.691289] [INFO ] [ORCH ] ALGS: Found 1 missing trading days. [2025-12-01T17:13:38.691524] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 712.0} [2025-12-01T17:13:38.691727] [INFO ] [ORCH ] ALGS: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:38.691816] [DEBUG] [ORCH ] ALGS: Fetching data for 2025-12. [2025-12-01T17:13:38.692191] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 354.0} [2025-12-01T17:13:38.692303] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 396.0} [2025-12-01T17:13:38.692399] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.53, 'close': 26.53, 'volume': 361.0} [2025-12-01T17:13:38.692496] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 681.0} [2025-12-01T17:13:38.692613] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 496.0} [2025-12-01T17:13:38.692711] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 1251.0} [2025-12-01T17:13:38.692806] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.505, 'close': 26.505, 'volume': 2145.0} [2025-12-01T17:13:38.692937] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.4987, 'close': 26.5, 'volume': 3271.0} [2025-12-01T17:13:38.693039] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.49, 'close': 26.49, 'volume': 2785.0} [2025-12-01T17:13:38.693133] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.46, 'close': 26.46, 'volume': 2301.0} [2025-12-01T17:13:38.693228] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 26.45, 'high': 26.5, 'low': 26.445, 'close': 26.5, 'volume': 3245.0} [2025-12-01T17:13:38.693322] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 26.505, 'high': 26.515, 'low': 26.505, 'close': 26.51, 'volume': 1972.0} [2025-12-01T17:13:38.693418] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.5, 'close': 26.5, 'volume': 649.0} [2025-12-01T17:13:38.693510] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.49, 'close': 26.49, 'volume': 987.0} [2025-12-01T17:13:38.693632] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 26.5, 'high': 26.505, 'low': 26.5, 'close': 26.505, 'volume': 1204.0} [2025-12-01T17:13:38.693750] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 26.495, 'high': 26.51, 'low': 26.495, 'close': 26.5, 'volume': 1626.0} [2025-12-01T17:13:38.693847] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.47, 'close': 26.47, 'volume': 2795.0} [2025-12-01T17:13:38.693941] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.44, 'close': 26.44, 'volume': 1213.0} [2025-12-01T17:13:38.694034] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.45, 'close': 26.45, 'volume': 607.0} [2025-12-01T17:13:38.694127] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 26.445, 'high': 26.47, 'low': 26.445, 'close': 26.47, 'volume': 3432.0} [2025-12-01T17:13:38.694219] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 26.465, 'high': 26.48, 'low': 26.465, 'close': 26.475, 'volume': 1657.0} [2025-12-01T17:13:38.694312] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.44, 'close': 26.44, 'volume': 4614.0} [2025-12-01T17:13:38.694405] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 26.437, 'high': 26.46, 'low': 26.43, 'close': 26.46, 'volume': 2883.0} [2025-12-01T17:13:38.694498] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 26.46, 'high': 26.465, 'low': 26.46, 'close': 26.465, 'volume': 1459.0} [2025-12-01T17:13:38.694641] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.475, 'close': 26.48, 'volume': 2737.0} [2025-12-01T17:13:38.694738] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.47, 'close': 26.47, 'volume': 2424.0} [2025-12-01T17:13:38.694830] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.45, 'close': 26.46, 'volume': 2720.0} [2025-12-01T17:13:38.694925] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.465, 'close': 26.47, 'volume': 1574.0} [2025-12-01T17:13:38.695018] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 26.48, 'high': 26.515, 'low': 26.48, 'close': 26.515, 'volume': 2762.0} [2025-12-01T17:13:38.695118] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 696.0} [2025-12-01T17:13:38.695211] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 26.53, 'high': 26.54, 'low': 26.53, 'close': 26.54, 'volume': 626.0} [2025-12-01T17:13:38.695303] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.52, 'close': 26.525, 'volume': 1094.0} [2025-12-01T17:13:38.695397] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 26.52, 'high': 26.525, 'low': 26.52, 'close': 26.525, 'volume': 4660.0} [2025-12-01T17:13:38.695489] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 26.525, 'high': 26.54, 'low': 26.525, 'close': 26.54, 'volume': 2522.0} [2025-12-01T17:13:38.695601] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.545, 'close': 26.545, 'volume': 1203.0} [2025-12-01T17:13:38.695698] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 26.545, 'high': 26.545, 'low': 26.545, 'close': 26.545, 'volume': 2291.0} [2025-12-01T17:13:38.695791] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.5, 'close': 26.51, 'volume': 6623.0} [2025-12-01T17:13:38.695884] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 1419.0} [2025-12-01T17:13:38.695976] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 26.505, 'high': 26.52, 'low': 26.505, 'close': 26.52, 'volume': 4837.0} [2025-12-01T17:13:38.696068] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 26.52, 'high': 26.52, 'low': 26.52, 'close': 26.52, 'volume': 1702.0} [2025-12-01T17:13:38.696161] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 26.51, 'high': 26.52, 'low': 26.51, 'close': 26.51, 'volume': 1232.0} [2025-12-01T17:13:38.696253] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 26.53, 'high': 26.545, 'low': 26.53, 'close': 26.53, 'volume': 15347.0} [2025-12-01T17:13:38.696345] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 26.53, 'high': 26.55, 'low': 26.53, 'close': 26.54, 'volume': 3137.0} [2025-12-01T17:13:38.696437] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.48, 'close': 26.48, 'volume': 3187.0} [2025-12-01T17:13:38.696529] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 26.48, 'high': 26.53, 'low': 26.48, 'close': 26.52, 'volume': 7583.0} [2025-12-01T17:13:38.696648] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 26.54, 'high': 26.54, 'low': 26.52, 'close': 26.52, 'volume': 4267.0} [2025-12-01T17:13:38.696743] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.5, 'close': 26.5, 'volume': 2766.0} [2025-12-01T17:13:38.696835] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.505, 'close': 26.505, 'volume': 688.0} [2025-12-01T17:13:38.696928] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 1163.0} [2025-12-01T17:13:38.697020] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.46, 'close': 26.46, 'volume': 1073.0} [2025-12-01T17:13:38.697113] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 26.45, 'high': 26.455, 'low': 26.45, 'close': 26.455, 'volume': 516.0} [2025-12-01T17:13:38.697212] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 906.0} [2025-12-01T17:13:38.697305] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.44, 'close': 26.44, 'volume': 1873.0} [2025-12-01T17:13:38.697410] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 26.44, 'high': 26.465, 'low': 26.44, 'close': 26.465, 'volume': 1840.0} [2025-12-01T17:13:38.697502] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.47, 'close': 26.47, 'volume': 891.0} [2025-12-01T17:13:38.697615] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 26.475, 'high': 26.48, 'low': 26.475, 'close': 26.48, 'volume': 629.0} [2025-12-01T17:13:38.697711] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.485, 'close': 26.485, 'volume': 595.0} [2025-12-01T17:13:38.697804] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 26.49, 'high': 26.495, 'low': 26.49, 'close': 26.495, 'volume': 1022.0} [2025-12-01T17:13:38.697931] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.46, 'close': 26.46, 'volume': 3599.0} [2025-12-01T17:13:38.698031] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.47, 'close': 26.48, 'volume': 1213.0} [2025-12-01T17:13:38.698124] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 26.475, 'high': 26.48, 'low': 26.475, 'close': 26.48, 'volume': 607.0} [2025-12-01T17:13:38.698216] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.47, 'close': 26.47, 'volume': 1037.0} [2025-12-01T17:13:38.698310] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 26.46, 'high': 26.49, 'low': 26.46, 'close': 26.49, 'volume': 1069.0} [2025-12-01T17:13:38.698402] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 300.0} [2025-12-01T17:13:38.698495] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 26.48, 'high': 26.4865, 'low': 26.47, 'close': 26.47, 'volume': 1998.0} [2025-12-01T17:13:38.698606] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 26.465, 'high': 26.465, 'low': 26.465, 'close': 26.465, 'volume': 971.0} [2025-12-01T17:13:38.698722] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.46, 'close': 26.46, 'volume': 302.0} [2025-12-01T17:13:38.699061] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 26.47, 'high': 26.48, 'low': 26.47, 'close': 26.47, 'volume': 2368.0} [2025-12-01T17:13:38.699257] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 832.0} [2025-12-01T17:13:38.699354] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 514.0} [2025-12-01T17:13:38.699448] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.46, 'close': 26.47, 'volume': 2464.0} [2025-12-01T17:13:38.699542] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 605.0} [2025-12-01T17:13:38.699687] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 493.0} [2025-12-01T17:13:38.699817] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.46, 'close': 26.46, 'volume': 1678.0} [2025-12-01T17:13:38.699912] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 26.471, 'high': 26.471, 'low': 26.47, 'close': 26.47, 'volume': 577.0} [2025-12-01T17:13:38.700005] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.46, 'close': 26.46, 'volume': 2867.0} [2025-12-01T17:13:38.700097] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.47, 'close': 26.47, 'volume': 600.0} [2025-12-01T17:13:38.700188] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 26.46, 'high': 26.47, 'low': 26.46, 'close': 26.46, 'volume': 1236.0} [2025-12-01T17:13:38.700281] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.46, 'close': 26.46, 'volume': 1409.0} [2025-12-01T17:13:38.700373] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.45, 'close': 26.45, 'volume': 2590.0} [2025-12-01T17:13:38.700465] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.44, 'close': 26.44, 'volume': 560.0} [2025-12-01T17:13:38.700557] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 26.44, 'high': 26.5, 'low': 26.44, 'close': 26.5, 'volume': 7037.0} [2025-12-01T17:13:38.700678] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 26.505, 'high': 26.505, 'low': 26.505, 'close': 26.505, 'volume': 648.0} [2025-12-01T17:13:38.700771] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 26.505, 'high': 26.52, 'low': 26.505, 'close': 26.52, 'volume': 2050.0} [2025-12-01T17:13:38.700863] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.54, 'close': 26.54, 'volume': 1270.0} [2025-12-01T17:13:38.700956] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.52, 'close': 26.525, 'volume': 1572.0} [2025-12-01T17:13:38.701048] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 26.5274, 'high': 26.53, 'low': 26.525, 'close': 26.525, 'volume': 1858.0} [2025-12-01T17:13:38.701142] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.4987, 'close': 26.5, 'volume': 2770.0} [2025-12-01T17:13:38.701234] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.5, 'close': 26.5, 'volume': 1169.0} [2025-12-01T17:13:38.701326] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.5, 'close': 26.51, 'volume': 2235.0} [2025-12-01T17:13:38.701418] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 969.0} [2025-12-01T17:13:38.701510] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 26.51, 'high': 26.51, 'low': 26.51, 'close': 26.51, 'volume': 1404.0} [2025-12-01T17:13:38.701626] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 26.51, 'high': 26.54, 'low': 26.51, 'close': 26.53, 'volume': 8083.0} [2025-12-01T17:13:38.701721] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 26.535, 'high': 26.55, 'low': 26.535, 'close': 26.54, 'volume': 1569.0} [2025-12-01T17:13:38.701813] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.51, 'close': 26.51, 'volume': 1845.0} [2025-12-01T17:13:38.701913] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.5, 'close': 26.5, 'volume': 1273.0} [2025-12-01T17:13:38.702007] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 26.52, 'high': 26.555, 'low': 26.52, 'close': 26.555, 'volume': 4855.0} [2025-12-01T17:13:38.702100] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.55, 'close': 26.555, 'volume': 1404.0} [2025-12-01T17:13:38.702193] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 26.555, 'high': 26.555, 'low': 26.54, 'close': 26.54, 'volume': 2229.0} [2025-12-01T17:13:38.702285] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.535, 'close': 26.535, 'volume': 1025.0} [2025-12-01T17:13:38.702377] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 26.535, 'high': 26.535, 'low': 26.535, 'close': 26.535, 'volume': 1650.0} [2025-12-01T17:13:38.702470] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 26.54, 'high': 26.57, 'low': 26.54, 'close': 26.55, 'volume': 5234.0} [2025-12-01T17:13:38.702562] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.54, 'close': 26.54, 'volume': 1184.0} [2025-12-01T17:13:38.702678] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 26.53, 'high': 26.53, 'low': 26.495, 'close': 26.495, 'volume': 3341.0} [2025-12-01T17:13:38.702771] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 26.49, 'high': 26.49, 'low': 26.49, 'close': 26.49, 'volume': 1103.0} [2025-12-01T17:13:38.702864] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 26.495, 'high': 26.52, 'low': 26.495, 'close': 26.52, 'volume': 1299.0} [2025-12-01T17:13:38.702969] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 26.515, 'high': 26.515, 'low': 26.5053, 'close': 26.5053, 'volume': 1198.0} [2025-12-01T17:13:38.703076] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 26.5, 'high': 26.505, 'low': 26.49, 'close': 26.49, 'volume': 1624.0} [2025-12-01T17:13:38.703189] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.485, 'close': 26.485, 'volume': 1800.0} [2025-12-01T17:13:38.703284] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 26.472, 'high': 26.475, 'low': 26.47, 'close': 26.475, 'volume': 1604.0} [2025-12-01T17:13:38.703377] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 26.475, 'high': 26.475, 'low': 26.475, 'close': 26.475, 'volume': 431.0} [2025-12-01T17:13:38.703470] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 26.47, 'high': 26.47, 'low': 26.46, 'close': 26.46, 'volume': 1189.0} [2025-12-01T17:13:38.703563] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.46, 'close': 26.46, 'volume': 443.0} [2025-12-01T17:13:38.703685] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.42, 'close': 26.42, 'volume': 3694.0} [2025-12-01T17:13:38.703779] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 26.4, 'high': 26.43, 'low': 26.4, 'close': 26.43, 'volume': 4170.0} [2025-12-01T17:13:38.703872] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 26.425, 'high': 26.425, 'low': 26.425, 'close': 26.425, 'volume': 672.0} [2025-12-01T17:13:38.703965] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 26.425, 'high': 26.425, 'low': 26.425, 'close': 26.425, 'volume': 564.0} [2025-12-01T17:13:38.704066] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.42, 'close': 26.42, 'volume': 1090.0} [2025-12-01T17:13:38.704159] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 26.41, 'high': 26.41, 'low': 26.4, 'close': 26.405, 'volume': 1121.0} [2025-12-01T17:13:38.704252] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.405, 'close': 26.405, 'volume': 595.0} [2025-12-01T17:13:38.704346] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 26.405, 'high': 26.405, 'low': 26.405, 'close': 26.405, 'volume': 545.0} [2025-12-01T17:13:38.704438] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 26.39, 'high': 26.39, 'low': 26.37, 'close': 26.37, 'volume': 3751.0} [2025-12-01T17:13:38.704530] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.38, 'close': 26.38, 'volume': 1275.0} [2025-12-01T17:13:38.704748] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 26.37, 'high': 26.37, 'low': 26.37, 'close': 26.37, 'volume': 911.0} [2025-12-01T17:13:38.704848] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.34, 'close': 26.345, 'volume': 2953.0} [2025-12-01T17:13:38.704942] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 719.0} [2025-12-01T17:13:38.705035] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.3, 'close': 26.315, 'volume': 4052.0} [2025-12-01T17:13:38.705127] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.29, 'close': 26.29, 'volume': 1210.0} [2025-12-01T17:13:38.705220] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 26.28, 'high': 26.285, 'low': 26.28, 'close': 26.285, 'volume': 1456.0} [2025-12-01T17:13:38.705313] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 26.285, 'high': 26.31, 'low': 26.28, 'close': 26.29, 'volume': 4636.0} [2025-12-01T17:13:38.705407] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.26, 'close': 26.26, 'volume': 2815.0} [2025-12-01T17:13:38.705499] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 700.0} [2025-12-01T17:13:38.705614] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.252, 'close': 26.26, 'volume': 1575.0} [2025-12-01T17:13:38.705710] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 26.25, 'high': 26.28, 'low': 26.25, 'close': 26.2765, 'volume': 6695.0} [2025-12-01T17:13:38.705803] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 26.28, 'high': 26.31, 'low': 26.28, 'close': 26.3, 'volume': 5399.0} [2025-12-01T17:13:38.705894] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 26.32, 'high': 26.335, 'low': 26.32, 'close': 26.335, 'volume': 1698.0} [2025-12-01T17:13:38.705987] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 26.335, 'high': 26.35, 'low': 26.335, 'close': 26.35, 'volume': 1168.0} [2025-12-01T17:13:38.706079] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.3468, 'close': 26.3468, 'volume': 970.0} [2025-12-01T17:13:38.706171] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.35, 'close': 26.35, 'volume': 677.0} [2025-12-01T17:13:38.706271] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 26.34, 'high': 26.345, 'low': 26.34, 'close': 26.345, 'volume': 1982.0} [2025-12-01T17:13:38.706364] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.355, 'close': 26.355, 'volume': 1492.0} [2025-12-01T17:13:38.706456] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 26.3407, 'high': 26.35, 'low': 26.32, 'close': 26.32, 'volume': 2440.0} [2025-12-01T17:13:38.706548] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 921.0} [2025-12-01T17:13:38.706662] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.3, 'close': 26.31, 'volume': 2800.0} [2025-12-01T17:13:38.706755] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.305, 'close': 26.305, 'volume': 342.0} [2025-12-01T17:13:38.706848] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 26.305, 'high': 26.31, 'low': 26.305, 'close': 26.31, 'volume': 1587.0} [2025-12-01T17:13:38.706940] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 26.32, 'high': 26.33, 'low': 26.315, 'close': 26.325, 'volume': 2100.0} [2025-12-01T17:13:38.707033] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 526.0} [2025-12-01T17:13:38.707125] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.325, 'close': 26.325, 'volume': 984.0} [2025-12-01T17:13:38.707216] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.32, 'close': 26.32, 'volume': 485.0} [2025-12-01T17:13:38.707327] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 26.31, 'high': 26.32, 'low': 26.3, 'close': 26.3, 'volume': 3580.0} [2025-12-01T17:13:38.707420] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.3, 'close': 26.31, 'volume': 1027.0} [2025-12-01T17:13:38.707513] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 1235.0} [2025-12-01T17:13:38.707624] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 26.3318, 'high': 26.3318, 'low': 26.3318, 'close': 26.3318, 'volume': 728.0} [2025-12-01T17:13:38.707724] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.31, 'close': 26.31, 'volume': 2527.0} [2025-12-01T17:13:38.707817] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.29, 'close': 26.29, 'volume': 1093.0} [2025-12-01T17:13:38.707937] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 26.295, 'high': 26.3, 'low': 26.295, 'close': 26.295, 'volume': 3286.0} [2025-12-01T17:13:38.708034] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.29, 'close': 26.29, 'volume': 828.0} [2025-12-01T17:13:38.708127] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 2580.0} [2025-12-01T17:13:38.708220] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 26.26, 'high': 26.29, 'low': 26.26, 'close': 26.29, 'volume': 3436.0} [2025-12-01T17:13:38.708313] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 26.29, 'high': 26.3, 'low': 26.29, 'close': 26.3, 'volume': 1288.0} [2025-12-01T17:13:38.708413] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.27, 'close': 26.27, 'volume': 2679.0} [2025-12-01T17:13:38.708506] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.27, 'close': 26.28, 'volume': 828.0} [2025-12-01T17:13:38.708618] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.27, 'close': 26.27, 'volume': 2125.0} [2025-12-01T17:13:38.708713] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.255, 'close': 26.26, 'volume': 6139.0} [2025-12-01T17:13:38.708806] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.25, 'close': 26.25, 'volume': 1108.0} [2025-12-01T17:13:38.708899] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 26.24, 'high': 26.25, 'low': 26.23, 'close': 26.25, 'volume': 2432.0} [2025-12-01T17:13:38.708990] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 26.255, 'high': 26.2555, 'low': 26.255, 'close': 26.255, 'volume': 1735.0} [2025-12-01T17:13:38.709081] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 1157.0} [2025-12-01T17:13:38.709173] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 26.25, 'high': 26.27, 'low': 26.25, 'close': 26.27, 'volume': 2615.0} [2025-12-01T17:13:38.709264] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 26.27, 'high': 26.3594, 'low': 26.27, 'close': 26.28, 'volume': 26824.0} [2025-12-01T17:13:38.709356] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.26, 'close': 26.265, 'volume': 3647.0} [2025-12-01T17:13:38.709447] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 26.265, 'high': 26.28, 'low': 26.265, 'close': 26.275, 'volume': 1407.0} [2025-12-01T17:13:38.709538] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 26.275, 'high': 26.29, 'low': 26.275, 'close': 26.29, 'volume': 2028.0} [2025-12-01T17:13:38.709661] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.305, 'close': 26.305, 'volume': 1395.0} [2025-12-01T17:13:38.709755] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.305, 'close': 26.305, 'volume': 926.0} [2025-12-01T17:13:38.709847] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 26.305, 'high': 26.31, 'low': 26.3, 'close': 26.31, 'volume': 2143.0} [2025-12-01T17:13:38.709939] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.3, 'close': 26.3, 'volume': 1635.0} [2025-12-01T17:13:38.710031] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 26.31, 'high': 26.33, 'low': 26.31, 'close': 26.33, 'volume': 1802.0} [2025-12-01T17:13:38.710121] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 26.326, 'high': 26.326, 'low': 26.326, 'close': 26.326, 'volume': 958.0} [2025-12-01T17:13:38.710213] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 26.325, 'high': 26.325, 'low': 26.28, 'close': 26.2816, 'volume': 5360.0} [2025-12-01T17:13:38.710305] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 26.27, 'high': 26.275, 'low': 26.2501, 'close': 26.2501, 'volume': 2887.0} [2025-12-01T17:13:38.710397] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.26, 'close': 26.26, 'volume': 1842.0} [2025-12-01T17:13:38.710496] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.25, 'close': 26.26, 'volume': 1391.0} [2025-12-01T17:13:38.710608] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 26.25, 'high': 26.27, 'low': 26.25, 'close': 26.27, 'volume': 2866.0} [2025-12-01T17:13:38.710704] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.25, 'close': 26.25, 'volume': 1514.0} [2025-12-01T17:13:38.710796] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.225, 'close': 26.24, 'volume': 2570.0} [2025-12-01T17:13:38.710888] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.2349, 'close': 26.2349, 'volume': 994.0} [2025-12-01T17:13:38.710980] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.23, 'close': 26.23, 'volume': 2650.0} [2025-12-01T17:13:38.711072] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.23, 'close': 26.23, 'volume': 2615.0} [2025-12-01T17:13:38.711164] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 26.225, 'high': 26.235, 'low': 26.225, 'close': 26.235, 'volume': 1665.0} [2025-12-01T17:13:38.711256] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.21, 'close': 26.215, 'volume': 3869.0} [2025-12-01T17:13:38.711366] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.2, 'close': 26.21, 'volume': 2857.0} [2025-12-01T17:13:38.711460] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 978.0} [2025-12-01T17:13:38.711553] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 26.21, 'high': 26.23, 'low': 26.21, 'close': 26.23, 'volume': 4436.0} [2025-12-01T17:13:38.711668] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.22, 'close': 26.22, 'volume': 1844.0} [2025-12-01T17:13:38.711763] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 26.22, 'high': 26.23, 'low': 26.215, 'close': 26.23, 'volume': 3077.0} [2025-12-01T17:13:38.711856] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 26.24, 'high': 26.245, 'low': 26.24, 'close': 26.24, 'volume': 2783.0} [2025-12-01T17:13:38.711949] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 26.23, 'high': 26.235, 'low': 26.23, 'close': 26.23, 'volume': 4600.0} [2025-12-01T17:13:38.712041] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 26.24, 'high': 26.25, 'low': 26.24, 'close': 26.25, 'volume': 3007.0} [2025-12-01T17:13:38.712135] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.255, 'close': 26.255, 'volume': 1253.0} [2025-12-01T17:13:38.712227] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.24, 'close': 26.24, 'volume': 3106.0} [2025-12-01T17:13:38.712319] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.21, 'close': 26.21, 'volume': 5646.0} [2025-12-01T17:13:38.712412] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.175, 'close': 26.175, 'volume': 5015.0} [2025-12-01T17:13:38.712505] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 26.175, 'high': 26.175, 'low': 26.17, 'close': 26.175, 'volume': 2540.0} [2025-12-01T17:13:38.712625] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 26.175, 'high': 26.175, 'low': 26.12, 'close': 26.12, 'volume': 7193.0} [2025-12-01T17:13:38.712721] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.11, 'close': 26.12, 'volume': 9541.0} [2025-12-01T17:13:38.712815] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 26.12, 'high': 26.14, 'low': 26.08, 'close': 26.12, 'volume': 22649.0} [2025-12-01T17:13:38.712908] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 26.115, 'high': 26.15, 'low': 26.05, 'close': 26.05, 'volume': 50505.0} [2025-12-01T17:13:38.713001] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 26.05, 'high': 26.05, 'low': 26.01, 'close': 26.012, 'volume': 13160.0} [2025-12-01T17:13:38.713114] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 26.01, 'high': 26.02, 'low': 25.98, 'close': 25.98, 'volume': 15271.0} [2025-12-01T17:13:38.713212] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 25.975, 'high': 26.02, 'low': 25.975, 'close': 25.99, 'volume': 28738.0} [2025-12-01T17:13:38.713304] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 26.0, 'high': 26.015, 'low': 25.955, 'close': 25.99, 'volume': 18336.0} [2025-12-01T17:13:38.713397] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 25.985, 'high': 25.985, 'low': 25.93, 'close': 25.935, 'volume': 17196.0} [2025-12-01T17:13:38.713491] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 25.93, 'high': 25.955, 'low': 25.93, 'close': 25.95, 'volume': 19471.0} [2025-12-01T17:13:38.713606] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 25.95, 'high': 25.97, 'low': 25.945, 'close': 25.955, 'volume': 26885.0} [2025-12-01T17:13:38.713703] [DEBUG] [ORCH ] ALGM: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 25.95, 'high': 25.98, 'low': 25.945, 'close': 25.98, 'volume': 56342.0} [2025-12-01T17:13:38.713742] [INFO ] [ORCH ] ALGM: Adding 360 new records, updating 0 existing records. [2025-12-01T17:13:38.724040] [INFO ] [ORCH ] ALGM: Combined dataset has 112844 total records. [2025-12-01T17:13:38.900760] [INFO ] [VALIDATOR ] ALGM: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:39.063506] [INFO ] [REMOTE ] ALGN: Incremental fetch complete for 2025-12 (2.05 seconds). [2025-12-01T17:13:39.066906] [DEBUG] [ORCH ] ALGN: Retrieved 367 records for 2025-12. [2025-12-01T17:13:39.063021] [INFO ] [REMOTE ] ALGS: Fetching primary data for 2025-12. [2025-12-01T17:13:39.217766] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 145.1, 'high': 145.1, 'low': 144.0, 'close': 144.675, 'volume': 8819.0} [2025-12-01T17:13:39.236124] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 145.23, 'high': 145.4, 'low': 144.44, 'close': 144.44, 'volume': 2634.0} [2025-12-01T17:13:39.256537] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 145.39, 'high': 145.39, 'low': 145.39, 'close': 145.39, 'volume': 543.0} [2025-12-01T17:13:39.256796] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 145.0254, 'high': 145.56, 'low': 144.8427, 'close': 145.28, 'volume': 4162.0} [2025-12-01T17:13:39.256955] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 145.28, 'high': 145.28, 'low': 145.1008, 'close': 145.1008, 'volume': 952.0} [2025-12-01T17:13:39.257071] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 145.92, 'high': 145.98, 'low': 145.625, 'close': 145.625, 'volume': 1379.0} [2025-12-01T17:13:39.277597] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 146.0, 'high': 146.3075, 'low': 146.0, 'close': 146.26, 'volume': 2732.0} [2025-12-01T17:13:39.287921] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 146.41, 'high': 146.42, 'low': 146.41, 'close': 146.42, 'volume': 885.0} [2025-12-01T17:13:39.311864] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-08 (0.65 seconds). [2025-12-01T17:13:39.311652] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 146.675, 'high': 146.68, 'low': 146.675, 'close': 146.68, 'volume': 518.0} [2025-12-01T17:13:39.327724] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 146.87, 'high': 147.055, 'low': 146.64, 'close': 146.64, 'volume': 9396.0} [2025-12-01T17:13:39.330864] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 147.25, 'high': 147.695, 'low': 147.25, 'close': 147.695, 'volume': 6131.0} [2025-12-01T17:13:39.353174] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 147.79, 'high': 147.825, 'low': 147.75, 'close': 147.79, 'volume': 2888.0} [2025-12-01T17:13:39.358338] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 147.7, 'high': 147.7, 'low': 147.5068, 'close': 147.5068, 'volume': 401.0} [2025-12-01T17:13:39.358209] [INFO ] [VALIDATOR ] ALGM: No missing trading days found. [2025-12-01T17:13:39.358540] [INFO ] [ORCH ] ALGM: Combined data validation passed. [2025-12-01T17:13:39.358493] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 147.3, 'high': 147.365, 'low': 147.3, 'close': 147.365, 'volume': 724.0} [2025-12-01T17:13:39.358731] [DEBUG] [LOCAL ] ALGM: Saving primary data. [2025-12-01T17:13:39.358696] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 147.31, 'high': 147.7, 'low': 147.03, 'close': 147.105, 'volume': 5671.0} [2025-12-01T17:13:39.358970] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 147.06, 'high': 147.06, 'low': 147.06, 'close': 147.06, 'volume': 112.0} [2025-12-01T17:13:39.359077] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 147.06, 'high': 147.06, 'low': 146.87, 'close': 146.99, 'volume': 5214.0} [2025-12-01T17:13:39.359179] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 146.83, 'high': 146.83, 'low': 146.83, 'close': 146.83, 'volume': 139.0} [2025-12-01T17:13:39.359281] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 146.99, 'high': 147.02, 'low': 146.91, 'close': 146.99, 'volume': 1975.0} [2025-12-01T17:13:39.359384] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 146.995, 'high': 147.27, 'low': 146.995, 'close': 147.27, 'volume': 8016.0} [2025-12-01T17:13:39.400641] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 147.41, 'high': 147.42, 'low': 147.41, 'close': 147.42, 'volume': 1387.0} [2025-12-01T17:13:39.425608] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 147.415, 'high': 147.7, 'low': 147.405, 'close': 147.635, 'volume': 7093.0} [2025-12-01T17:13:39.436273] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 147.75, 'high': 147.75, 'low': 147.635, 'close': 147.635, 'volume': 705.0} [2025-12-01T17:13:39.453889] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 147.635, 'high': 147.635, 'low': 147.635, 'close': 147.635, 'volume': 316.0} [2025-12-01T17:13:39.455831] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 147.635, 'high': 147.635, 'low': 147.635, 'close': 147.635, 'volume': 892.0} [2025-12-01T17:13:39.456157] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 147.64, 'high': 147.7, 'low': 147.51, 'close': 147.7, 'volume': 5154.0} [2025-12-01T17:13:39.466616] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-07. [2025-12-01T17:13:39.478063] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 147.625, 'high': 148.07, 'low': 147.52, 'close': 148.045, 'volume': 27787.0} [2025-12-01T17:13:39.478183] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 148.05, 'high': 148.24, 'low': 148.05, 'close': 148.18, 'volume': 1442.0} [2025-12-01T17:13:39.495939] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 148.205, 'high': 148.31, 'low': 148.11, 'close': 148.11, 'volume': 2311.0} [2025-12-01T17:13:39.501285] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 148.34, 'high': 148.465, 'low': 148.16, 'close': 148.27, 'volume': 3340.0} [2025-12-01T17:13:39.514726] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 148.44, 'high': 148.44, 'low': 148.19, 'close': 148.4, 'volume': 1405.0} [2025-12-01T17:13:39.518074] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 148.16, 'high': 148.29, 'low': 148.14, 'close': 148.14, 'volume': 1161.0} [2025-12-01T17:13:39.532420] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 148.29, 'high': 148.3, 'low': 148.04, 'close': 148.08, 'volume': 5782.0} [2025-12-01T17:13:39.536408] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 148.095, 'high': 148.095, 'low': 147.8601, 'close': 147.93, 'volume': 26759.0} [2025-12-01T17:13:39.536549] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 147.86, 'high': 147.86, 'low': 147.72, 'close': 147.72, 'volume': 3812.0} [2025-12-01T17:13:39.536713] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 147.84, 'high': 147.86, 'low': 147.84, 'close': 147.86, 'volume': 842.0} [2025-12-01T17:13:39.536877] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 147.81, 'high': 147.81, 'low': 147.65, 'close': 147.65, 'volume': 2198.0} [2025-12-01T17:13:39.537014] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 147.65, 'high': 147.65, 'low': 147.65, 'close': 147.65, 'volume': 560.0} [2025-12-01T17:13:39.537155] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 147.66, 'high': 147.71, 'low': 147.56, 'close': 147.62, 'volume': 25076.0} [2025-12-01T17:13:39.537280] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 147.61, 'high': 147.61, 'low': 147.44, 'close': 147.57, 'volume': 7060.0} [2025-12-01T17:13:39.537402] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 147.57, 'high': 147.57, 'low': 147.56, 'close': 147.56, 'volume': 1176.0} [2025-12-01T17:13:39.537554] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 147.57, 'high': 147.86, 'low': 147.57, 'close': 147.835, 'volume': 5273.0} [2025-12-01T17:13:39.537980] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 147.9, 'high': 148.01, 'low': 147.9, 'close': 148.01, 'volume': 1116.0} [2025-12-01T17:13:39.538080] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 147.91, 'high': 147.915, 'low': 147.91, 'close': 147.915, 'volume': 862.0} [2025-12-01T17:13:39.538175] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 147.935, 'high': 147.935, 'low': 147.69, 'close': 147.735, 'volume': 1648.0} [2025-12-01T17:13:39.538270] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 147.74, 'high': 147.74, 'low': 147.59, 'close': 147.61, 'volume': 1773.0} [2025-12-01T17:13:39.538366] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 147.49, 'high': 147.49, 'low': 147.49, 'close': 147.49, 'volume': 623.0} [2025-12-01T17:13:39.538476] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 147.49, 'high': 147.63, 'low': 147.49, 'close': 147.63, 'volume': 991.0} [2025-12-01T17:13:39.538602] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 147.63, 'high': 147.68, 'low': 147.585, 'close': 147.68, 'volume': 1370.0} [2025-12-01T17:13:39.538794] [DEBUG] [LOCAL ] ALGM: Trimmed 112844 records to 112457 (keeping 300 days of data) [2025-12-01T17:13:39.538717] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 147.595, 'high': 147.71, 'low': 147.44, 'close': 147.68, 'volume': 4519.0} [2025-12-01T17:13:39.538953] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 147.77, 'high': 147.77, 'low': 147.77, 'close': 147.77, 'volume': 300.0} [2025-12-01T17:13:39.539067] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 147.755, 'high': 147.755, 'low': 147.57, 'close': 147.625, 'volume': 1037.0} [2025-12-01T17:13:39.539463] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 147.63, 'high': 147.655, 'low': 147.63, 'close': 147.63, 'volume': 845.0} [2025-12-01T17:13:39.539563] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.47, 'close': 147.47, 'volume': 2210.0} [2025-12-01T17:13:39.539899] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 147.4, 'high': 147.4, 'low': 147.38, 'close': 147.38, 'volume': 654.0} [2025-12-01T17:13:39.539998] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 147.334, 'high': 147.334, 'low': 147.334, 'close': 147.334, 'volume': 760.0} [2025-12-01T17:13:39.540093] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 147.46, 'high': 147.46, 'low': 147.45, 'close': 147.45, 'volume': 934.0} [2025-12-01T17:13:39.540187] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 147.445, 'high': 147.495, 'low': 147.445, 'close': 147.495, 'volume': 287.0} [2025-12-01T17:13:39.540282] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 147.535, 'high': 147.535, 'low': 147.445, 'close': 147.45, 'volume': 1469.0} [2025-12-01T17:13:39.540375] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 147.45, 'high': 147.45, 'low': 147.19, 'close': 147.365, 'volume': 21964.0} [2025-12-01T17:13:39.540473] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 147.5, 'high': 147.67, 'low': 147.5, 'close': 147.67, 'volume': 1505.0} [2025-12-01T17:13:39.540569] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 147.55, 'high': 147.55, 'low': 147.19, 'close': 147.205, 'volume': 2705.0} [2025-12-01T17:13:39.540700] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 147.08, 'high': 147.08, 'low': 146.765, 'close': 146.765, 'volume': 2615.0} [2025-12-01T17:13:39.540801] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 146.71, 'high': 146.71, 'low': 146.71, 'close': 146.71, 'volume': 416.0} [2025-12-01T17:13:39.540894] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 146.625, 'high': 146.99, 'low': 146.62, 'close': 146.93, 'volume': 20872.0} [2025-12-01T17:13:39.540989] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 146.99, 'high': 147.0, 'low': 146.865, 'close': 147.0, 'volume': 3707.0} [2025-12-01T17:13:39.593617] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 146.935, 'high': 147.05, 'low': 146.935, 'close': 147.05, 'volume': 1917.0} [2025-12-01T17:13:39.602159] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 146.948, 'high': 146.98, 'low': 146.948, 'close': 146.98, 'volume': 770.0} [2025-12-01T17:13:39.627994] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 146.96, 'high': 146.965, 'low': 146.96, 'close': 146.965, 'volume': 507.0} [2025-12-01T17:13:39.630638] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 147.0, 'high': 147.08, 'low': 147.0, 'close': 147.08, 'volume': 1198.0} [2025-12-01T17:13:39.632866] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 147.05, 'high': 147.31, 'low': 147.05, 'close': 147.31, 'volume': 10556.0} [2025-12-01T17:13:39.633695] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 147.38, 'high': 147.38, 'low': 147.38, 'close': 147.38, 'volume': 379.0} [2025-12-01T17:13:39.635744] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 147.35, 'high': 147.44, 'low': 147.35, 'close': 147.39, 'volume': 1910.0} [2025-12-01T17:13:39.636792] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 147.46, 'high': 147.46, 'low': 147.385, 'close': 147.42, 'volume': 1518.0} [2025-12-01T17:13:39.639729] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 147.3, 'high': 147.3, 'low': 147.13, 'close': 147.225, 'volume': 3744.0} [2025-12-01T17:13:39.643554] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 147.235, 'high': 147.235, 'low': 147.1, 'close': 147.1, 'volume': 290.0} [2025-12-01T17:13:39.647084] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 147.07, 'high': 147.235, 'low': 147.07, 'close': 147.235, 'volume': 311.0} [2025-12-01T17:13:39.650916] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 147.235, 'high': 147.34, 'low': 147.235, 'close': 147.34, 'volume': 1341.0} [2025-12-01T17:13:39.651748] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 147.4, 'high': 147.62, 'low': 147.4, 'close': 147.62, 'volume': 2652.0} [2025-12-01T17:13:39.656364] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 147.615, 'high': 147.64, 'low': 147.615, 'close': 147.64, 'volume': 1412.0} [2025-12-01T17:13:39.659800] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 147.635, 'high': 147.64, 'low': 147.635, 'close': 147.64, 'volume': 335.0} [2025-12-01T17:13:39.659938] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 147.64, 'high': 147.73, 'low': 147.39, 'close': 147.485, 'volume': 3947.0} [2025-12-01T17:13:39.660034] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 147.485, 'high': 147.485, 'low': 147.37, 'close': 147.4, 'volume': 2298.0} [2025-12-01T17:13:39.660128] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 147.37, 'high': 147.49, 'low': 147.255, 'close': 147.34, 'volume': 20947.0} [2025-12-01T17:13:39.660223] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 147.45, 'high': 147.51, 'low': 147.45, 'close': 147.5, 'volume': 527.0} [2025-12-01T17:13:39.660317] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 147.37, 'high': 147.49, 'low': 147.37, 'close': 147.49, 'volume': 1553.0} [2025-12-01T17:13:39.660410] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 147.37, 'high': 147.49, 'low': 147.37, 'close': 147.49, 'volume': 662.0} [2025-12-01T17:13:39.660504] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 147.48, 'high': 147.48, 'low': 147.48, 'close': 147.48, 'volume': 230.0} [2025-12-01T17:13:39.660640] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 147.41, 'high': 147.43, 'low': 147.41, 'close': 147.43, 'volume': 554.0} [2025-12-01T17:13:39.709703] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 147.43, 'high': 147.7, 'low': 147.43, 'close': 147.685, 'volume': 18021.0} [2025-12-01T17:13:39.717962] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 147.5, 'high': 147.68, 'low': 147.5, 'close': 147.68, 'volume': 759.0} [2025-12-01T17:13:39.743181] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 147.595, 'high': 147.61, 'low': 147.47, 'close': 147.47, 'volume': 3949.0} [2025-12-01T17:13:39.743893] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 147.45, 'high': 147.45, 'low': 147.35, 'close': 147.38, 'volume': 2953.0} [2025-12-01T17:13:39.746750] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 147.45, 'high': 147.45, 'low': 147.45, 'close': 147.45, 'volume': 119.0} [2025-12-01T17:13:39.750506] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 147.455, 'high': 147.465, 'low': 147.455, 'close': 147.465, 'volume': 731.0} [2025-12-01T17:13:39.750640] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 147.465, 'high': 147.68, 'low': 147.34, 'close': 147.68, 'volume': 15564.0} [2025-12-01T17:13:39.753292] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 147.535, 'high': 147.58, 'low': 147.45, 'close': 147.45, 'volume': 7244.0} [2025-12-01T17:13:39.754824] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 147.665, 'high': 147.665, 'low': 147.6, 'close': 147.6, 'volume': 319.0} [2025-12-01T17:13:39.759022] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 147.675, 'high': 147.675, 'low': 147.675, 'close': 147.675, 'volume': 269.0} [2025-12-01T17:13:39.761879] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.5, 'close': 147.5, 'volume': 407.0} [2025-12-01T17:13:39.764045] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 147.68, 'high': 147.68, 'low': 147.365, 'close': 147.365, 'volume': 4625.0} [2025-12-01T17:13:39.765508] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 147.405, 'high': 147.41, 'low': 147.37, 'close': 147.41, 'volume': 2320.0} [2025-12-01T17:13:39.769281] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 147.4, 'high': 147.4, 'low': 147.34, 'close': 147.39, 'volume': 1853.0} [2025-12-01T17:13:39.772822] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 147.36, 'high': 147.4, 'low': 147.28, 'close': 147.315, 'volume': 12052.0} [2025-12-01T17:13:39.774984] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 147.24, 'high': 147.48, 'low': 147.24, 'close': 147.43, 'volume': 3794.0} [2025-12-01T17:13:39.775121] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 147.43, 'high': 147.435, 'low': 147.43, 'close': 147.435, 'volume': 834.0} [2025-12-01T17:13:39.775220] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 147.33, 'high': 147.33, 'low': 147.32, 'close': 147.32, 'volume': 2089.0} [2025-12-01T17:13:39.775316] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 147.25, 'high': 147.25, 'low': 147.21, 'close': 147.245, 'volume': 2102.0} [2025-12-01T17:13:39.775409] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 147.275, 'high': 147.34, 'low': 147.23, 'close': 147.23, 'volume': 4497.0} [2025-12-01T17:13:39.775505] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 147.26, 'high': 147.35, 'low': 147.22, 'close': 147.315, 'volume': 17051.0} [2025-12-01T17:13:39.775627] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 147.32, 'high': 147.33, 'low': 147.32, 'close': 147.33, 'volume': 831.0} [2025-12-01T17:13:39.775747] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 147.4, 'high': 147.445, 'low': 147.33, 'close': 147.445, 'volume': 5068.0} [2025-12-01T17:13:39.775844] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 147.445, 'high': 147.565, 'low': 147.445, 'close': 147.565, 'volume': 5204.0} [2025-12-01T17:13:39.823079] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 147.565, 'high': 147.565, 'low': 147.565, 'close': 147.565, 'volume': 306.0} [2025-12-01T17:13:39.831385] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 147.565, 'high': 147.565, 'low': 147.565, 'close': 147.565, 'volume': 716.0} [2025-12-01T17:13:39.859721] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 147.44, 'high': 147.585, 'low': 147.44, 'close': 147.57, 'volume': 2991.0} [2025-12-01T17:13:39.864737] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 147.57, 'high': 147.57, 'low': 147.57, 'close': 147.57, 'volume': 2361.0} [2025-12-01T17:13:39.872669] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 147.57, 'high': 147.69, 'low': 147.44, 'close': 147.4426, 'volume': 2470.0} [2025-12-01T17:13:39.874393] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 147.5701, 'high': 147.5701, 'low': 147.57, 'close': 147.57, 'volume': 735.0} [2025-12-01T17:13:39.877254] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 147.57, 'high': 147.57, 'low': 147.49, 'close': 147.53, 'volume': 766.0} [2025-12-01T17:13:39.882018] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 147.59, 'high': 147.595, 'low': 147.57, 'close': 147.595, 'volume': 759.0} [2025-12-01T17:13:39.887992] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 147.5, 'high': 147.555, 'low': 147.48, 'close': 147.555, 'volume': 5333.0} [2025-12-01T17:13:39.888173] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 147.555, 'high': 147.555, 'low': 147.555, 'close': 147.555, 'volume': 1051.0} [2025-12-01T17:13:39.888279] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 147.48, 'high': 147.7, 'low': 147.48, 'close': 147.7, 'volume': 11614.0} [2025-12-01T17:13:39.888377] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 147.8675, 'high': 147.905, 'low': 147.78, 'close': 147.905, 'volume': 1205.0} [2025-12-01T17:13:39.888470] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 147.91, 'high': 147.91, 'low': 147.65, 'close': 147.685, 'volume': 3614.0} [2025-12-01T17:13:39.888565] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 147.81, 'high': 147.81, 'low': 147.81, 'close': 147.81, 'volume': 2128.0} [2025-12-01T17:13:39.888695] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 147.8735, 'high': 147.8735, 'low': 147.8735, 'close': 147.8735, 'volume': 309.0} [2025-12-01T17:13:39.888793] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 147.835, 'high': 147.84, 'low': 147.835, 'close': 147.84, 'volume': 452.0} [2025-12-01T17:13:39.888886] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 147.815, 'high': 147.845, 'low': 147.81, 'close': 147.845, 'volume': 759.0} [2025-12-01T17:13:39.937716] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 147.69, 'high': 147.69, 'low': 147.68, 'close': 147.68, 'volume': 1193.0} [2025-12-01T17:13:39.946789] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 147.84, 'high': 147.845, 'low': 147.84, 'close': 147.845, 'volume': 549.0} [2025-12-01T17:13:39.974564] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 147.82, 'high': 147.82, 'low': 147.82, 'close': 147.82, 'volume': 824.0} [2025-12-01T17:13:39.976815] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 147.825, 'high': 147.825, 'low': 147.8, 'close': 147.8, 'volume': 488.0} [2025-12-01T17:13:39.976945] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 147.83, 'high': 147.83, 'low': 147.75, 'close': 147.83, 'volume': 834.0} [2025-12-01T17:13:39.978730] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 147.82, 'high': 147.82, 'low': 147.815, 'close': 147.815, 'volume': 515.0} [2025-12-01T17:13:39.983673] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 147.81, 'high': 147.81, 'low': 147.68, 'close': 147.76, 'volume': 2392.0} [2025-12-01T17:13:39.984699] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 147.77, 'high': 147.77, 'low': 147.765, 'close': 147.765, 'volume': 1660.0} [2025-12-01T17:13:39.986669] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 147.77, 'high': 147.77, 'low': 147.77, 'close': 147.77, 'volume': 207.0} [2025-12-01T17:13:39.990762] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 147.78, 'high': 147.78, 'low': 147.78, 'close': 147.78, 'volume': 997.0} [2025-12-01T17:13:39.997706] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 147.785, 'high': 147.785, 'low': 147.785, 'close': 147.785, 'volume': 409.0} [2025-12-01T17:13:39.999801] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 147.78, 'high': 147.78, 'low': 147.78, 'close': 147.78, 'volume': 959.0} [2025-12-01T17:13:40.000787] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 147.78, 'high': 147.93, 'low': 147.78, 'close': 147.8175, 'volume': 8277.0} [2025-12-01T17:13:40.003172] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 147.75, 'high': 147.815, 'low': 147.71, 'close': 147.815, 'volume': 1617.0} [2025-12-01T17:13:40.006197] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 147.815, 'high': 147.815, 'low': 147.81, 'close': 147.81, 'volume': 540.0} [2025-12-01T17:13:40.006351] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 147.865, 'high': 147.865, 'low': 147.72, 'close': 147.72, 'volume': 1162.0} [2025-12-01T17:13:40.006457] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 147.98, 'high': 147.98, 'low': 147.98, 'close': 147.98, 'volume': 702.0} [2025-12-01T17:13:40.006585] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 147.865, 'high': 147.865, 'low': 147.865, 'close': 147.865, 'volume': 713.0} [2025-12-01T17:13:40.006702] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 147.82, 'high': 147.82, 'low': 147.69, 'close': 147.69, 'volume': 5170.0} [2025-12-01T17:13:40.006806] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 147.7, 'high': 147.825, 'low': 147.69, 'close': 147.825, 'volume': 1106.0} [2025-12-01T17:13:40.056255] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 147.84, 'high': 147.84, 'low': 147.75, 'close': 147.75, 'volume': 1939.0} [2025-12-01T17:13:40.090058] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 147.83, 'high': 147.83, 'low': 147.78, 'close': 147.78, 'volume': 543.0} [2025-12-01T17:13:40.098687] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 147.7518, 'high': 147.86, 'low': 147.75, 'close': 147.76, 'volume': 8897.0} [2025-12-01T17:13:40.106047] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 147.74, 'high': 147.7773, 'low': 147.66, 'close': 147.67, 'volume': 11907.0} [2025-12-01T17:13:40.113356] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 147.62, 'high': 147.665, 'low': 147.6, 'close': 147.62, 'volume': 3613.0} [2025-12-01T17:13:40.116954] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 147.61, 'high': 147.61, 'low': 147.56, 'close': 147.5831, 'volume': 1273.0} [2025-12-01T17:13:40.117108] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 147.66, 'high': 147.66, 'low': 147.63, 'close': 147.645, 'volume': 577.0} [2025-12-01T17:13:40.121350] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 147.64, 'high': 147.645, 'low': 147.64, 'close': 147.645, 'volume': 551.0} [2025-12-01T17:13:40.121535] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 147.55, 'high': 147.6, 'low': 147.48, 'close': 147.48, 'volume': 11581.0} [2025-12-01T17:13:40.121764] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 147.515, 'high': 147.515, 'low': 147.45, 'close': 147.48, 'volume': 5591.0} [2025-12-01T17:13:40.121941] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 147.5, 'high': 147.7, 'low': 147.5, 'close': 147.7, 'volume': 16827.0} [2025-12-01T17:13:40.122104] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 147.711, 'high': 147.711, 'low': 147.55, 'close': 147.55, 'volume': 3206.0} [2025-12-01T17:13:40.159319] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.44, 'close': 147.44, 'volume': 1078.0} [2025-12-01T17:13:40.165535] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-07 (0.70 seconds). [2025-12-01T17:13:40.184919] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 147.59, 'high': 147.59, 'low': 147.59, 'close': 147.59, 'volume': 678.0} [2025-12-01T17:13:40.195341] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-06. [2025-12-01T17:13:40.191327] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 147.625, 'high': 147.6425, 'low': 147.5, 'close': 147.52, 'volume': 1861.0} [2025-12-01T17:13:40.204151] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 147.63, 'high': 147.63, 'low': 147.47, 'close': 147.5131, 'volume': 1862.0} [2025-12-01T17:13:40.204274] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 147.42, 'high': 147.51, 'low': 147.42, 'close': 147.51, 'volume': 387.0} [2025-12-01T17:13:40.204377] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 147.46, 'high': 147.485, 'low': 147.4, 'close': 147.485, 'volume': 1448.0} [2025-12-01T17:13:40.204476] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 147.485, 'high': 147.485, 'low': 147.48, 'close': 147.485, 'volume': 793.0} [2025-12-01T17:13:40.204601] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 147.48, 'high': 147.48, 'low': 147.4, 'close': 147.47, 'volume': 1730.0} [2025-12-01T17:13:40.204714] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 147.485, 'high': 147.4975, 'low': 147.48, 'close': 147.4975, 'volume': 2170.0} [2025-12-01T17:13:40.204816] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 147.485, 'high': 147.485, 'low': 147.485, 'close': 147.485, 'volume': 654.0} [2025-12-01T17:13:40.204914] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 147.49, 'high': 147.5, 'low': 147.41, 'close': 147.41, 'volume': 5419.0} [2025-12-01T17:13:40.205011] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 147.49, 'high': 147.49, 'low': 147.49, 'close': 147.49, 'volume': 324.0} [2025-12-01T17:13:40.205117] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 147.46, 'high': 147.515, 'low': 147.46, 'close': 147.47, 'volume': 939.0} [2025-12-01T17:13:40.205255] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 147.44, 'high': 147.505, 'low': 147.43, 'close': 147.46, 'volume': 5963.0} [2025-12-01T17:13:40.205432] [DEBUG] [LOCAL ] ALGM: Primary data saved (112457 records). [2025-12-01T17:13:40.205519] [INFO ] [ORCH ] ALGM: Update completed successfully. [2025-12-01T17:13:40.205384] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 147.46, 'high': 147.53, 'low': 147.4116, 'close': 147.49, 'volume': 11802.0} [2025-12-01T17:13:40.219128] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 147.43, 'high': 147.5, 'low': 147.4, 'close': 147.5, 'volume': 1748.0} [2025-12-01T17:13:40.219271] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 147.485, 'high': 147.57, 'low': 147.46, 'close': 147.57, 'volume': 2181.0} [2025-12-01T17:13:40.219417] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 147.48, 'high': 147.57, 'low': 147.465, 'close': 147.56, 'volume': 15510.0} [2025-12-01T17:13:40.219534] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 147.56, 'high': 147.58, 'low': 147.56, 'close': 147.56, 'volume': 904.0} [2025-12-01T17:13:40.218796] [INFO ] [ORCH ] Update Progress: 135/3647 symbols completed. ALGM took 5.0s. Estimated remaining: 1h 34m 38s. Rate: 37.1 symbols/min [2025-12-01T17:13:40.230637] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 147.565, 'high': 147.595, 'low': 147.54, 'close': 147.551, 'volume': 3178.0} [2025-12-01T17:13:40.250716] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 147.56, 'high': 147.56, 'low': 147.55, 'close': 147.56, 'volume': 1426.0} [2025-12-01T17:13:40.261933] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 147.52, 'high': 147.545, 'low': 147.5, 'close': 147.545, 'volume': 1883.0} [2025-12-01T17:13:40.290535] [INFO ] [REMOTE ] ALGS: Incremental fetch complete for 2025-12 (1.23 seconds). [2025-12-01T17:13:40.285109] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 147.545, 'high': 147.545, 'low': 147.545, 'close': 147.545, 'volume': 431.0} [2025-12-01T17:13:40.298808] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 147.49, 'high': 147.8, 'low': 147.49, 'close': 147.76, 'volume': 9330.0} [2025-12-01T17:13:40.299534] [DEBUG] [ORCH ] ALGS: Retrieved 148 records for 2025-12. [2025-12-01T17:13:40.340008] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 147.71, 'high': 147.71, 'low': 147.6175, 'close': 147.6175, 'volume': 3701.0} [2025-12-01T17:13:40.370309] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 9.37, 'high': 9.37, 'low': 9.37, 'close': 9.37, 'volume': 379.0} [2025-12-01T17:13:40.373661] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 147.62, 'high': 147.62, 'low': 147.575, 'close': 147.575, 'volume': 1724.0} [2025-12-01T17:13:40.373973] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.53, 'close': 147.565, 'volume': 1649.0} [2025-12-01T17:13:40.373821] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.31, 'close': 9.495, 'volume': 1430.0} [2025-12-01T17:13:40.374182] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 147.52, 'high': 147.59, 'low': 147.42, 'close': 147.42, 'volume': 9131.0} [2025-12-01T17:13:40.374381] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 9.49, 'high': 9.62, 'low': 9.42, 'close': 9.62, 'volume': 2257.0} [2025-12-01T17:13:40.374945] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.56, 'close': 9.56, 'volume': 581.0} [2025-12-01T17:13:40.374542] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 147.44, 'high': 147.44, 'low': 147.33, 'close': 147.34, 'volume': 1150.0} [2025-12-01T17:13:40.381198] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 9.475, 'high': 9.57, 'low': 9.475, 'close': 9.57, 'volume': 230.0} [2025-12-01T17:13:40.386660] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 9.53, 'high': 9.635, 'low': 9.53, 'close': 9.6, 'volume': 2902.0} [2025-12-01T17:13:40.381377] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 147.34, 'high': 147.435, 'low': 147.33, 'close': 147.405, 'volume': 2936.0} [2025-12-01T17:13:40.416725] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 147.32, 'high': 147.42, 'low': 147.31, 'close': 147.42, 'volume': 5588.0} [2025-12-01T17:13:40.422971] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 147.46, 'high': 147.585, 'low': 147.4, 'close': 147.5, 'volume': 14934.0} [2025-12-01T17:13:40.397054] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 9.6, 'high': 9.64, 'low': 9.3, 'close': 9.64, 'volume': 2855.0} [2025-12-01T17:13:40.423110] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 147.57, 'high': 147.57, 'low': 147.475, 'close': 147.475, 'volume': 3836.0} [2025-12-01T17:13:40.446240] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 9.57, 'high': 9.785, 'low': 9.57, 'close': 9.785, 'volume': 2596.0} [2025-12-01T17:13:40.446387] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.83, 'close': 9.83, 'volume': 404.0} [2025-12-01T17:13:40.446104] [INFO ] [ORCH ] ALHC: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:40.446532] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 147.62, 'high': 147.62, 'low': 147.465, 'close': 147.5775, 'volume': 7361.0} [2025-12-01T17:13:40.446967] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 9.9201, 'high': 9.9201, 'low': 9.83, 'close': 9.83, 'volume': 339.0} [2025-12-01T17:13:40.447093] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 147.41, 'high': 147.43, 'low': 147.29, 'close': 147.29, 'volume': 3795.0} [2025-12-01T17:13:40.447244] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 9.825, 'high': 9.83, 'low': 9.66, 'close': 9.825, 'volume': 1117.0} [2025-12-01T17:13:40.447477] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 147.25, 'high': 147.34, 'low': 147.21, 'close': 147.21, 'volume': 1907.0} [2025-12-01T17:13:40.447612] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 147.16, 'high': 147.16, 'low': 147.16, 'close': 147.16, 'volume': 399.0} [2025-12-01T17:13:40.447376] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 120.0} [2025-12-01T17:13:40.447761] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 102.0} [2025-12-01T17:13:40.447877] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 147.245, 'high': 147.285, 'low': 147.17, 'close': 147.17, 'volume': 2705.0} [2025-12-01T17:13:40.448067] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 9.82, 'high': 9.89, 'low': 9.82, 'close': 9.89, 'volume': 1120.0} [2025-12-01T17:13:40.448293] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 147.24, 'high': 147.25, 'low': 147.1601, 'close': 147.25, 'volume': 1294.0} [2025-12-01T17:13:40.448473] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 147.18, 'high': 147.2425, 'low': 147.18, 'close': 147.2425, 'volume': 621.0} [2025-12-01T17:13:40.448605] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 147.2425, 'high': 147.2425, 'low': 147.2425, 'close': 147.2425, 'volume': 462.0} [2025-12-01T17:13:40.448872] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 147.2194, 'high': 147.2194, 'low': 146.98, 'close': 147.01, 'volume': 8594.0} [2025-12-01T17:13:40.448984] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 146.95, 'high': 146.98, 'low': 146.95, 'close': 146.98, 'volume': 863.0} [2025-12-01T17:13:40.448751] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 9.68, 'high': 9.775, 'low': 9.68, 'close': 9.775, 'volume': 220.0} [2025-12-01T17:13:40.449152] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 531.0} [2025-12-01T17:13:40.449278] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 146.96, 'high': 146.96, 'low': 146.84, 'close': 146.84, 'volume': 2661.0} [2025-12-01T17:13:40.449515] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 146.68, 'high': 146.68, 'low': 146.68, 'close': 146.68, 'volume': 356.0} [2025-12-01T17:13:40.449413] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 134.0} [2025-12-01T17:13:40.449677] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 146.775, 'high': 146.775, 'low': 146.775, 'close': 146.775, 'volume': 687.0} [2025-12-01T17:13:40.449861] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 9.6, 'high': 9.61, 'low': 9.5835, 'close': 9.5835, 'volume': 367.0} [2025-12-01T17:13:40.450211] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 146.95, 'high': 146.95, 'low': 146.825, 'close': 146.89, 'volume': 2771.0} [2025-12-01T17:13:40.450106] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 120.0} [2025-12-01T17:13:40.450340] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 146.93, 'high': 146.93, 'low': 146.825, 'close': 146.825, 'volume': 445.0} [2025-12-01T17:13:40.450624] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 146.825, 'high': 146.825, 'low': 146.79, 'close': 146.825, 'volume': 1484.0} [2025-12-01T17:13:40.450482] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 100.0} [2025-12-01T17:13:40.450746] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 146.825, 'high': 146.825, 'low': 146.73, 'close': 146.73, 'volume': 815.0} [2025-12-01T17:13:40.450887] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 230.0} [2025-12-01T17:13:40.451032] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 146.72, 'high': 146.755, 'low': 146.66, 'close': 146.66, 'volume': 3704.0} [2025-12-01T17:13:40.451159] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 100.0} [2025-12-01T17:13:40.451463] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 120.0} [2025-12-01T17:13:40.451283] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 146.67, 'high': 146.67, 'low': 146.59, 'close': 146.59, 'volume': 2870.0} [2025-12-01T17:13:40.451661] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 146.7, 'high': 146.7, 'low': 146.625, 'close': 146.64, 'volume': 5833.0} [2025-12-01T17:13:40.451989] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 9.58, 'high': 9.72, 'low': 9.4, 'close': 9.72, 'volume': 3073.0} [2025-12-01T17:13:40.451861] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 146.585, 'high': 146.6, 'low': 146.51, 'close': 146.51, 'volume': 4449.0} [2025-12-01T17:13:40.452142] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 146.405, 'high': 146.405, 'low': 146.405, 'close': 146.405, 'volume': 1216.0} [2025-12-01T17:13:40.452257] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 194.0} [2025-12-01T17:13:40.452534] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 9.43, 'high': 9.555, 'low': 9.43, 'close': 9.555, 'volume': 335.0} [2025-12-01T17:13:40.452426] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 146.36, 'high': 146.59, 'low': 146.36, 'close': 146.46, 'volume': 20770.0} [2025-12-01T17:13:40.452855] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 9.43, 'high': 9.555, 'low': 9.43, 'close': 9.555, 'volume': 345.0} [2025-12-01T17:13:40.452732] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 146.515, 'high': 146.79, 'low': 146.515, 'close': 146.79, 'volume': 2670.0} [2025-12-01T17:13:40.453032] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.41, 'close': 9.555, 'volume': 860.0} [2025-12-01T17:13:40.453128] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 146.79, 'high': 146.79, 'low': 146.79, 'close': 146.79, 'volume': 667.0} [2025-12-01T17:13:40.453341] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 146.69, 'high': 146.69, 'low': 146.6, 'close': 146.61, 'volume': 5314.0} [2025-12-01T17:13:40.453598] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 146.61, 'high': 146.61, 'low': 146.61, 'close': 146.61, 'volume': 427.0} [2025-12-01T17:13:40.453462] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.52, 'close': 9.5276, 'volume': 688.0} [2025-12-01T17:13:40.453856] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 146.705, 'high': 146.79, 'low': 146.705, 'close': 146.79, 'volume': 2541.0} [2025-12-01T17:13:40.453756] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 100.0} [2025-12-01T17:13:40.454109] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 146.775, 'high': 146.8, 'low': 146.71, 'close': 146.775, 'volume': 976.0} [2025-12-01T17:13:40.454010] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 9.4797, 'high': 9.62, 'low': 9.411, 'close': 9.525, 'volume': 5417.0} [2025-12-01T17:13:40.454238] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 146.785, 'high': 146.795, 'low': 146.785, 'close': 146.795, 'volume': 671.0} [2025-12-01T17:13:40.454366] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 146.9, 'high': 146.97, 'low': 146.865, 'close': 146.865, 'volume': 1692.0} [2025-12-01T17:13:40.454495] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.43, 'close': 9.43, 'volume': 270.0} [2025-12-01T17:13:40.454804] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 146.875, 'high': 147.045, 'low': 146.875, 'close': 147.045, 'volume': 1603.0} [2025-12-01T17:13:40.454702] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 228.0} [2025-12-01T17:13:40.455149] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 147.01, 'high': 147.01, 'low': 146.9, 'close': 146.9, 'volume': 1718.0} [2025-12-01T17:13:40.455051] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 9.41, 'high': 9.44, 'low': 9.4, 'close': 9.4, 'volume': 1085.0} [2025-12-01T17:13:40.455301] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 100.0} [2025-12-01T17:13:40.455526] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 146.9, 'high': 147.005, 'low': 146.9, 'close': 146.94, 'volume': 1240.0} [2025-12-01T17:13:40.455647] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 146.97, 'high': 147.01, 'low': 146.91, 'close': 146.91, 'volume': 1277.0} [2025-12-01T17:13:40.455435] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 130.0} [2025-12-01T17:13:40.455907] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 146.91, 'high': 147.01, 'low': 146.91, 'close': 146.97, 'volume': 2568.0} [2025-12-01T17:13:40.455807] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 9.41, 'high': 9.49, 'low': 9.41, 'close': 9.49, 'volume': 336.0} [2025-12-01T17:13:40.456053] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 146.995, 'high': 147.09, 'low': 146.98, 'close': 147.065, 'volume': 2341.0} [2025-12-01T17:13:40.456167] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 313.0} [2025-12-01T17:13:40.456501] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 147.13, 'high': 147.16, 'low': 147.1, 'close': 147.16, 'volume': 1294.0} [2025-12-01T17:13:40.456628] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 147.14, 'high': 147.165, 'low': 147.105, 'close': 147.105, 'volume': 2437.0} [2025-12-01T17:13:40.456732] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 147.11, 'high': 147.11, 'low': 147.08, 'close': 147.08, 'volume': 1828.0} [2025-12-01T17:13:40.456401] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 100.0} [2025-12-01T17:13:40.456864] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 147.155, 'high': 147.155, 'low': 147.155, 'close': 147.155, 'volume': 255.0} [2025-12-01T17:13:40.457000] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 120.0} [2025-12-01T17:13:40.457143] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 147.155, 'high': 147.155, 'low': 147.07, 'close': 147.14, 'volume': 892.0} [2025-12-01T17:13:40.457378] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 147.155, 'high': 147.16, 'low': 147.08, 'close': 147.08, 'volume': 954.0} [2025-12-01T17:13:40.457265] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 9.43, 'high': 9.57, 'low': 9.43, 'close': 9.57, 'volume': 1601.0} [2025-12-01T17:13:40.457519] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 147.17, 'high': 147.17, 'low': 147.17, 'close': 147.17, 'volume': 421.0} [2025-12-01T17:13:40.457670] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 150.0} [2025-12-01T17:13:40.457813] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 147.17, 'high': 147.255, 'low': 147.1, 'close': 147.255, 'volume': 3088.0} [2025-12-01T17:13:40.457972] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 9.5775, 'high': 9.5775, 'low': 9.5775, 'close': 9.5775, 'volume': 120.0} [2025-12-01T17:13:40.458089] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 147.255, 'high': 147.27, 'low': 147.18, 'close': 147.18, 'volume': 1169.0} [2025-12-01T17:13:40.458325] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 147.275, 'high': 147.275, 'low': 147.185, 'close': 147.2625, 'volume': 618.0} [2025-12-01T17:13:40.458213] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.52, 'close': 9.52, 'volume': 550.0} [2025-12-01T17:13:40.458478] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 100.0} [2025-12-01T17:13:40.458587] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 147.28, 'high': 147.28, 'low': 147.19, 'close': 147.19, 'volume': 2132.0} [2025-12-01T17:13:40.458845] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 147.18, 'high': 147.27, 'low': 147.17, 'close': 147.17, 'volume': 2231.0} [2025-12-01T17:13:40.458753] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 199.0} [2025-12-01T17:13:40.458952] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 147.175, 'high': 147.26, 'low': 147.17, 'close': 147.17, 'volume': 1245.0} [2025-12-01T17:13:40.459279] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 147.175, 'high': 147.22, 'low': 147.13, 'close': 147.22, 'volume': 3889.0} [2025-12-01T17:13:40.459388] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 147.1693, 'high': 147.1693, 'low': 147.1693, 'close': 147.1693, 'volume': 420.0} [2025-12-01T17:13:40.459137] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 200.0} [2025-12-01T17:13:40.459649] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 147.03, 'high': 147.13, 'low': 147.03, 'close': 147.065, 'volume': 1681.0} [2025-12-01T17:13:40.459541] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 240.0} [2025-12-01T17:13:40.459836] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 147.125, 'high': 147.125, 'low': 147.065, 'close': 147.065, 'volume': 669.0} [2025-12-01T17:13:40.460161] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 147.155, 'high': 147.245, 'low': 147.075, 'close': 147.22, 'volume': 14794.0} [2025-12-01T17:13:40.460047] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 276.0} [2025-12-01T17:13:40.460303] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 147.105, 'high': 147.21, 'low': 147.105, 'close': 147.21, 'volume': 4250.0} [2025-12-01T17:13:40.460609] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 147.205, 'high': 147.215, 'low': 147.195, 'close': 147.215, 'volume': 1411.0} [2025-12-01T17:13:40.460484] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 100.0} [2025-12-01T17:13:40.460749] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 100.0} [2025-12-01T17:13:40.460869] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 9.46, 'high': 9.49, 'low': 9.37, 'close': 9.49, 'volume': 1518.0} [2025-12-01T17:13:40.461092] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 147.15, 'high': 147.23, 'low': 147.15, 'close': 147.23, 'volume': 2377.0} [2025-12-01T17:13:40.460993] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 9.48, 'high': 9.53, 'low': 9.45, 'close': 9.53, 'volume': 5550.0} [2025-12-01T17:13:40.461344] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 9.48, 'high': 9.51, 'low': 9.48, 'close': 9.51, 'volume': 508.0} [2025-12-01T17:13:40.461490] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 9.45, 'high': 9.51, 'low': 9.45, 'close': 9.51, 'volume': 5906.0} [2025-12-01T17:13:40.461623] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 100.0} [2025-12-01T17:13:40.461771] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 120.0} [2025-12-01T17:13:40.461241] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 147.27, 'high': 147.64, 'low': 147.27, 'close': 147.43, 'volume': 3900.0} [2025-12-01T17:13:40.462058] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 9.48, 'high': 9.51, 'low': 9.48, 'close': 9.51, 'volume': 900.0} [2025-12-01T17:13:40.461958] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 147.645, 'high': 147.645, 'low': 147.435, 'close': 147.645, 'volume': 1180.0} [2025-12-01T17:13:40.462295] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 147.6665, 'high': 147.6665, 'low': 147.56, 'close': 147.56, 'volume': 1041.0} [2025-12-01T17:13:40.462205] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 200.0} [2025-12-01T17:13:40.462530] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 9.465, 'high': 9.465, 'low': 9.465, 'close': 9.465, 'volume': 250.0} [2025-12-01T17:13:40.462438] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 147.645, 'high': 147.645, 'low': 147.435, 'close': 147.52, 'volume': 2825.0} [2025-12-01T17:13:40.462667] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 9.47, 'high': 9.5, 'low': 9.46, 'close': 9.5, 'volume': 2894.0} [2025-12-01T17:13:40.462823] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 9.48, 'high': 9.5, 'low': 9.48, 'close': 9.5, 'volume': 848.0} [2025-12-01T17:13:40.463058] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 9.5239, 'high': 9.5239, 'low': 9.5239, 'close': 9.5239, 'volume': 144.0} [2025-12-01T17:13:40.463185] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 498.0} [2025-12-01T17:13:40.462940] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 147.5996, 'high': 147.63, 'low': 147.445, 'close': 147.48, 'volume': 1098.0} [2025-12-01T17:13:40.463342] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 9.4944, 'high': 9.4944, 'low': 9.4944, 'close': 9.4944, 'volume': 150.0} [2025-12-01T17:13:40.463507] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 147.63, 'high': 147.665, 'low': 147.445, 'close': 147.51, 'volume': 1732.0} [2025-12-01T17:13:40.463743] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 100.0} [2025-12-01T17:13:40.463640] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 147.51, 'high': 147.565, 'low': 147.45, 'close': 147.565, 'volume': 1834.0} [2025-12-01T17:13:40.463981] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 141.0} [2025-12-01T17:13:40.463889] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 147.45, 'high': 147.47, 'low': 147.3001, 'close': 147.415, 'volume': 8152.0} [2025-12-01T17:13:40.464108] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 9.475, 'high': 9.475, 'low': 9.475, 'close': 9.475, 'volume': 100.0} [2025-12-01T17:13:40.464214] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 147.3, 'high': 147.39, 'low': 147.3, 'close': 147.39, 'volume': 839.0} [2025-12-01T17:13:40.464359] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 9.465, 'high': 9.47, 'low': 9.37, 'close': 9.37, 'volume': 3302.0} [2025-12-01T17:13:40.464507] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 140.0} [2025-12-01T17:13:40.464766] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 147.33, 'high': 147.33, 'low': 147.33, 'close': 147.33, 'volume': 425.0} [2025-12-01T17:13:40.464675] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 9.38, 'high': 9.4074, 'low': 9.35, 'close': 9.36, 'volume': 6440.0} [2025-12-01T17:13:40.464879] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 147.39, 'high': 147.4475, 'low': 147.39, 'close': 147.4475, 'volume': 702.0} [2025-12-01T17:13:40.465010] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 147.4375, 'high': 147.55, 'low': 147.404, 'close': 147.49, 'volume': 2082.0} [2025-12-01T17:13:40.465220] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 9.225, 'high': 9.225, 'low': 9.225, 'close': 9.225, 'volume': 150.0} [2025-12-01T17:13:40.465120] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 147.455, 'high': 147.535, 'low': 147.42, 'close': 147.535, 'volume': 2015.0} [2025-12-01T17:13:40.465334] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 9.225, 'high': 9.225, 'low': 9.225, 'close': 9.225, 'volume': 100.0} [2025-12-01T17:13:40.465496] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 147.37, 'high': 147.38, 'low': 147.36, 'close': 147.36, 'volume': 1084.0} [2025-12-01T17:13:40.465777] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 9.25, 'high': 9.26, 'low': 9.2, 'close': 9.2, 'volume': 1373.0} [2025-12-01T17:13:40.465683] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 147.4402, 'high': 147.45, 'low': 147.35, 'close': 147.35, 'volume': 1885.0} [2025-12-01T17:13:40.465893] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 9.2, 'high': 9.2, 'low': 9.2, 'close': 9.2, 'volume': 100.0} [2025-12-01T17:13:40.466010] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 147.455, 'high': 147.455, 'low': 147.33, 'close': 147.44, 'volume': 863.0} [2025-12-01T17:13:40.466246] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 147.32, 'high': 147.39, 'low': 147.32, 'close': 147.32, 'volume': 1419.0} [2025-12-01T17:13:40.466151] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 9.215, 'high': 9.215, 'low': 9.215, 'close': 9.215, 'volume': 100.0} [2025-12-01T17:13:40.466362] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 147.445, 'high': 147.445, 'low': 147.35, 'close': 147.435, 'volume': 1072.0} [2025-12-01T17:13:40.466474] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 147.31, 'high': 147.31, 'low': 147.205, 'close': 147.22, 'volume': 2902.0} [2025-12-01T17:13:40.466600] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 9.21, 'high': 9.21, 'low': 9.21, 'close': 9.21, 'volume': 100.0} [2025-12-01T17:13:40.466706] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 147.195, 'high': 147.195, 'low': 147.13, 'close': 147.19, 'volume': 1544.0} [2025-12-01T17:13:40.466830] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 9.225, 'high': 9.27, 'low': 9.225, 'close': 9.27, 'volume': 882.0} [2025-12-01T17:13:40.466977] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.23, 'close': 9.23, 'volume': 100.0} [2025-12-01T17:13:40.467213] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 9.23, 'high': 9.23, 'low': 9.23, 'close': 9.23, 'volume': 233.0} [2025-12-01T17:13:40.467093] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 147.08, 'high': 147.09, 'low': 146.46, 'close': 146.56, 'volume': 58448.0} [2025-12-01T17:13:40.467347] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 146.69, 'high': 146.705, 'low': 146.69, 'close': 146.705, 'volume': 572.0} [2025-12-01T17:13:40.467478] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 115.0} [2025-12-01T17:13:40.467658] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 9.225, 'high': 9.23, 'low': 9.225, 'close': 9.23, 'volume': 400.0} [2025-12-01T17:13:40.467752] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 146.61, 'high': 146.64, 'low': 146.61, 'close': 146.64, 'volume': 379.0} [2025-12-01T17:13:40.467907] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 146.705, 'high': 146.735, 'low': 146.67, 'close': 146.735, 'volume': 1284.0} [2025-12-01T17:13:40.468001] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 105.0} [2025-12-01T17:13:40.468124] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 146.7, 'high': 146.79, 'low': 146.7, 'close': 146.78, 'volume': 1618.0} [2025-12-01T17:13:40.468261] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 9.19, 'high': 9.19, 'low': 9.19, 'close': 9.19, 'volume': 100.0} [2025-12-01T17:13:40.468368] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 146.7, 'high': 146.805, 'low': 146.68, 'close': 146.68, 'volume': 2343.0} [2025-12-01T17:13:40.468479] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 146.64, 'high': 146.64, 'low': 146.55, 'close': 146.55, 'volume': 773.0} [2025-12-01T17:13:40.468591] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 9.18, 'high': 9.18, 'low': 9.18, 'close': 9.18, 'volume': 100.0} [2025-12-01T17:13:40.468871] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 146.53, 'high': 146.6, 'low': 146.52, 'close': 146.59, 'volume': 1051.0} [2025-12-01T17:13:40.468780] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 426.0} [2025-12-01T17:13:40.469013] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 146.68, 'high': 146.85, 'low': 146.68, 'close': 146.79, 'volume': 3865.0} [2025-12-01T17:13:40.469123] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 9.185, 'high': 9.185, 'low': 9.185, 'close': 9.185, 'volume': 160.0} [2025-12-01T17:13:40.469234] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 146.76, 'high': 146.77, 'low': 146.75, 'close': 146.77, 'volume': 910.0} [2025-12-01T17:13:40.469344] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 146.67, 'high': 146.685, 'low': 146.61, 'close': 146.685, 'volume': 1500.0} [2025-12-01T17:13:40.469442] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 9.185, 'high': 9.185, 'low': 9.185, 'close': 9.185, 'volume': 100.0} [2025-12-01T17:13:40.469742] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 146.72, 'high': 146.82, 'low': 146.715, 'close': 146.82, 'volume': 1858.0} [2025-12-01T17:13:40.469651] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 9.206, 'high': 9.206, 'low': 9.206, 'close': 9.206, 'volume': 169.0} [2025-12-01T17:13:40.469968] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 146.74, 'high': 146.77, 'low': 146.74, 'close': 146.76, 'volume': 1864.0} [2025-12-01T17:13:40.469870] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 310.0} [2025-12-01T17:13:40.470201] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 146.83, 'high': 146.91, 'low': 146.795, 'close': 146.9028, 'volume': 2097.0} [2025-12-01T17:13:40.470112] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 9.22, 'high': 9.22, 'low': 9.22, 'close': 9.22, 'volume': 680.0} [2025-12-01T17:13:40.470434] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 9.265, 'high': 9.265, 'low': 9.265, 'close': 9.265, 'volume': 106.0} [2025-12-01T17:13:40.470327] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 146.95, 'high': 146.95, 'low': 146.95, 'close': 146.95, 'volume': 1090.0} [2025-12-01T17:13:40.470561] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 9.2366, 'high': 9.26, 'low': 9.2366, 'close': 9.26, 'volume': 220.0} [2025-12-01T17:13:40.470782] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 146.91, 'high': 146.91, 'low': 146.91, 'close': 146.91, 'volume': 991.0} [2025-12-01T17:13:40.470901] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.25, 'close': 9.25, 'volume': 100.0} [2025-12-01T17:13:40.471129] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 9.25, 'high': 9.25, 'low': 9.25, 'close': 9.25, 'volume': 130.0} [2025-12-01T17:13:40.471010] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 146.91, 'high': 146.91, 'low': 146.91, 'close': 146.91, 'volume': 436.0} [2025-12-01T17:13:40.471262] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 9.28, 'high': 9.335, 'low': 9.28, 'close': 9.3169, 'volume': 1735.0} [2025-12-01T17:13:40.471470] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 146.905, 'high': 146.905, 'low': 146.905, 'close': 146.905, 'volume': 758.0} [2025-12-01T17:13:40.471601] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 146.905, 'high': 146.905, 'low': 146.76, 'close': 146.76, 'volume': 2379.0} [2025-12-01T17:13:40.471373] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 9.335, 'high': 9.355, 'low': 9.335, 'close': 9.34, 'volume': 1018.0} [2025-12-01T17:13:40.471742] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 146.79, 'high': 146.86, 'low': 146.79, 'close': 146.86, 'volume': 962.0} [2025-12-01T17:13:40.471855] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 146.741, 'high': 146.96, 'low': 146.741, 'close': 146.95, 'volume': 3809.0} [2025-12-01T17:13:40.472063] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 506.0} [2025-12-01T17:13:40.472179] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 811.0} [2025-12-01T17:13:40.471964] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 146.88, 'high': 146.88, 'low': 146.8614, 'close': 146.88, 'volume': 686.0} [2025-12-01T17:13:40.472304] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 516.0} [2025-12-01T17:13:40.472412] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 146.82, 'high': 146.95, 'low': 146.62, 'close': 146.95, 'volume': 5031.0} [2025-12-01T17:13:40.472539] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 114.0} [2025-12-01T17:13:40.472689] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 146.55, 'high': 146.745, 'low': 146.54, 'close': 146.54, 'volume': 928.0} [2025-12-01T17:13:40.472925] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 206.0} [2025-12-01T17:13:40.472827] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 146.66, 'high': 146.72, 'low': 146.66, 'close': 146.72, 'volume': 454.0} [2025-12-01T17:13:40.473157] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 146.7158, 'high': 146.7158, 'low': 146.7158, 'close': 146.7158, 'volume': 562.0} [2025-12-01T17:13:40.473066] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 209.0} [2025-12-01T17:13:40.473269] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 146.725, 'high': 146.725, 'low': 146.725, 'close': 146.725, 'volume': 254.0} [2025-12-01T17:13:40.473408] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 357.0} [2025-12-01T17:13:40.473510] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 146.6, 'high': 146.64, 'low': 146.51, 'close': 146.51, 'volume': 5747.0} [2025-12-01T17:13:40.473640] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 9.311, 'high': 9.311, 'low': 9.311, 'close': 9.311, 'volume': 105.0} [2025-12-01T17:13:40.473881] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 9.311, 'high': 9.36, 'low': 9.311, 'close': 9.34, 'volume': 750.0} [2025-12-01T17:13:40.473974] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 146.54, 'high': 146.54, 'low': 146.54, 'close': 146.54, 'volume': 284.0} [2025-12-01T17:13:40.474206] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 9.3107, 'high': 9.3113, 'low': 9.3107, 'close': 9.3111, 'volume': 400.0} [2025-12-01T17:13:40.474114] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 146.61, 'high': 146.71, 'low': 146.61, 'close': 146.64, 'volume': 6674.0} [2025-12-01T17:13:40.474437] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 146.68, 'high': 146.68, 'low': 146.68, 'close': 146.68, 'volume': 790.0} [2025-12-01T17:13:40.474346] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 9.31, 'high': 9.33, 'low': 9.31, 'close': 9.325, 'volume': 449.0} [2025-12-01T17:13:40.474693] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.345, 'close': 9.345, 'volume': 100.0} [2025-12-01T17:13:40.474593] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 146.63, 'high': 146.63, 'low': 146.505, 'close': 146.505, 'volume': 2862.0} [2025-12-01T17:13:40.474989] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 9.3, 'high': 9.3, 'low': 9.3, 'close': 9.3, 'volume': 100.0} [2025-12-01T17:13:40.474891] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 146.5, 'high': 146.6, 'low': 146.5, 'close': 146.6, 'volume': 580.0} [2025-12-01T17:13:40.475122] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 146.65, 'high': 146.72, 'low': 146.65, 'close': 146.72, 'volume': 3071.0} [2025-12-01T17:13:40.475231] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 9.3, 'high': 9.315, 'low': 9.29, 'close': 9.3, 'volume': 1649.0} [2025-12-01T17:13:40.475345] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 9.33, 'high': 9.33, 'low': 9.33, 'close': 9.33, 'volume': 200.0} [2025-12-01T17:13:40.475452] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 9.31, 'high': 9.33, 'low': 9.31, 'close': 9.33, 'volume': 267.0} [2025-12-01T17:13:40.475562] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 118.0} [2025-12-01T17:13:40.475699] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 146.72, 'high': 146.72, 'low': 146.66, 'close': 146.66, 'volume': 1907.0} [2025-12-01T17:13:40.475962] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 100.0} [2025-12-01T17:13:40.476067] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 9.36, 'high': 9.42, 'low': 9.36, 'close': 9.42, 'volume': 1002.0} [2025-12-01T17:13:40.476163] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 187.0} [2025-12-01T17:13:40.476256] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 500.0} [2025-12-01T17:13:40.476350] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 9.3718, 'high': 9.425, 'low': 9.3718, 'close': 9.425, 'volume': 2949.0} [2025-12-01T17:13:40.476443] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 9.4061, 'high': 9.4061, 'low': 9.4061, 'close': 9.4061, 'volume': 2145.0} [2025-12-01T17:13:40.476535] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 9.32, 'high': 9.425, 'low': 9.32, 'close': 9.425, 'volume': 584.0} [2025-12-01T17:13:40.476648] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 9.345, 'high': 9.345, 'low': 9.32, 'close': 9.32, 'volume': 1380.0} [2025-12-01T17:13:40.476748] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 9.325, 'high': 9.325, 'low': 9.325, 'close': 9.325, 'volume': 557.0} [2025-12-01T17:13:40.476900] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 9.3286, 'high': 9.35, 'low': 9.3286, 'close': 9.35, 'volume': 2698.0} [2025-12-01T17:13:40.476996] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 210.0} [2025-12-01T17:13:40.477098] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.28, 'close': 9.28, 'volume': 110.0} [2025-12-01T17:13:40.475865] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 146.75, 'high': 146.75, 'low': 146.74, 'close': 146.74, 'volume': 869.0} [2025-12-01T17:13:40.477228] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 132.0} [2025-12-01T17:13:40.477516] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 9.28, 'high': 9.28, 'low': 9.28, 'close': 9.28, 'volume': 110.0} [2025-12-01T17:13:40.477415] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 146.685, 'high': 146.685, 'low': 146.685, 'close': 146.685, 'volume': 3399.0} [2025-12-01T17:13:40.477663] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 146.69, 'high': 146.69, 'low': 146.6, 'close': 146.6, 'volume': 1456.0} [2025-12-01T17:13:40.477778] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 191.0} [2025-12-01T17:13:40.478030] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 146.67, 'high': 146.77, 'low': 146.67, 'close': 146.76, 'volume': 3396.0} [2025-12-01T17:13:40.477930] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 241.0} [2025-12-01T17:13:40.478264] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 9.34, 'high': 9.34, 'low': 9.34, 'close': 9.34, 'volume': 120.0} [2025-12-01T17:13:40.478142] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 146.735, 'high': 146.735, 'low': 146.735, 'close': 146.735, 'volume': 321.0} [2025-12-01T17:13:40.478394] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 9.335, 'high': 9.335, 'low': 9.335, 'close': 9.335, 'volume': 131.0} [2025-12-01T17:13:40.478627] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 146.79, 'high': 146.79, 'low': 146.74, 'close': 146.74, 'volume': 1912.0} [2025-12-01T17:13:40.478506] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 290.0} [2025-12-01T17:13:40.478760] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 9.35, 'high': 9.38, 'low': 9.35, 'close': 9.355, 'volume': 1639.0} [2025-12-01T17:13:40.478859] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 146.74, 'high': 146.74, 'low': 146.65, 'close': 146.65, 'volume': 3073.0} [2025-12-01T17:13:40.478989] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 146.7637, 'high': 146.7637, 'low': 146.62, 'close': 146.62, 'volume': 3248.0} [2025-12-01T17:13:40.479196] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 112.0} [2025-12-01T17:13:40.479100] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 146.6201, 'high': 146.6201, 'low': 146.6201, 'close': 146.6201, 'volume': 706.0} [2025-12-01T17:13:40.479428] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 9.355, 'high': 9.355, 'low': 9.355, 'close': 9.355, 'volume': 122.0} [2025-12-01T17:13:40.479540] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 9.32, 'high': 9.32, 'low': 9.32, 'close': 9.32, 'volume': 168.0} [2025-12-01T17:13:40.479667] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 9.31, 'high': 9.31, 'low': 9.31, 'close': 9.31, 'volume': 121.0} [2025-12-01T17:13:40.479339] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 146.68, 'high': 146.705, 'low': 146.63, 'close': 146.63, 'volume': 2386.0} [2025-12-01T17:13:40.479814] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 146.71, 'high': 146.74, 'low': 146.67, 'close': 146.74, 'volume': 8830.0} [2025-12-01T17:13:40.479914] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 9.3116, 'high': 9.3116, 'low': 9.3116, 'close': 9.3116, 'volume': 110.0} [2025-12-01T17:13:40.480036] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 146.79, 'high': 146.82, 'low': 146.78, 'close': 146.81, 'volume': 2465.0} [2025-12-01T17:13:40.480174] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 9.3113, 'high': 9.39, 'low': 9.3113, 'close': 9.39, 'volume': 1072.0} [2025-12-01T17:13:40.480383] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 146.81, 'high': 146.89, 'low': 146.805, 'close': 146.815, 'volume': 1673.0} [2025-12-01T17:13:40.480285] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 9.35, 'high': 9.35, 'low': 9.35, 'close': 9.35, 'volume': 230.0} [2025-12-01T17:13:40.480495] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 146.815, 'high': 146.85, 'low': 146.815, 'close': 146.85, 'volume': 460.0} [2025-12-01T17:13:40.480635] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 9.3001, 'high': 9.3001, 'low': 9.3001, 'close': 9.3001, 'volume': 228.0} [2025-12-01T17:13:40.480757] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 146.75, 'high': 146.89, 'low': 146.75, 'close': 146.89, 'volume': 2783.0} [2025-12-01T17:13:40.481014] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 146.87, 'high': 147.02, 'low': 146.87, 'close': 147.02, 'volume': 2807.0} [2025-12-01T17:13:40.481123] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 147.035, 'high': 147.035, 'low': 147.035, 'close': 147.035, 'volume': 937.0} [2025-12-01T17:13:40.480921] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 9.4, 'high': 9.415, 'low': 9.39, 'close': 9.415, 'volume': 1418.0} [2025-12-01T17:13:40.481354] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 9.38, 'high': 9.38, 'low': 9.38, 'close': 9.38, 'volume': 436.0} [2025-12-01T17:13:40.481462] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 9.36, 'high': 9.36, 'low': 9.36, 'close': 9.36, 'volume': 368.0} [2025-12-01T17:13:40.481249] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 147.14, 'high': 147.28, 'low': 147.14, 'close': 147.18, 'volume': 3320.0} [2025-12-01T17:13:40.481612] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 147.14, 'high': 147.18, 'low': 147.07, 'close': 147.08, 'volume': 7575.0} [2025-12-01T17:13:40.481823] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 9.36, 'high': 9.385, 'low': 9.35, 'close': 9.385, 'volume': 1882.0} [2025-12-01T17:13:40.481725] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 147.06, 'high': 147.11, 'low': 147.06, 'close': 147.11, 'volume': 741.0} [2025-12-01T17:13:40.482047] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 9.3465, 'high': 9.385, 'low': 9.33, 'close': 9.37, 'volume': 2795.0} [2025-12-01T17:13:40.481953] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 147.076, 'high': 147.21, 'low': 147.076, 'close': 147.21, 'volume': 2129.0} [2025-12-01T17:13:40.482176] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 147.2, 'high': 147.2, 'low': 147.1554, 'close': 147.1554, 'volume': 889.0} [2025-12-01T17:13:40.482424] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 147.2, 'high': 147.2, 'low': 147.145, 'close': 147.15, 'volume': 1124.0} [2025-12-01T17:13:40.482287] [DEBUG] [ORCH ] ALGS: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 9.34, 'high': 9.37, 'low': 9.31, 'close': 9.37, 'volume': 1715.0} [2025-12-01T17:13:40.482679] [INFO ] [ORCH ] ALGS: Adding 148 new records, updating 0 existing records. [2025-12-01T17:13:40.482635] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 147.15, 'high': 147.21, 'low': 147.15, 'close': 147.21, 'volume': 2808.0} [2025-12-01T17:13:40.483092] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 147.15, 'high': 147.15, 'low': 147.07, 'close': 147.0875, 'volume': 6257.0} [2025-12-01T17:13:40.483258] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 147.17, 'high': 147.2, 'low': 147.17, 'close': 147.17, 'volume': 1954.0} [2025-12-01T17:13:40.483527] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 147.18, 'high': 147.18, 'low': 147.175, 'close': 147.175, 'volume': 521.0} [2025-12-01T17:13:40.483706] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 147.13, 'high': 147.23, 'low': 147.13, 'close': 147.23, 'volume': 1119.0} [2025-12-01T17:13:40.484786] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 147.24, 'high': 147.28, 'low': 147.17, 'close': 147.17, 'volume': 5276.0} [2025-12-01T17:13:40.484895] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 147.22, 'high': 147.22, 'low': 147.09, 'close': 147.09, 'volume': 5938.0} [2025-12-01T17:13:40.485100] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 147.08, 'high': 147.08, 'low': 146.94, 'close': 147.0, 'volume': 13431.0} [2025-12-01T17:13:40.485267] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 147.0, 'high': 147.0, 'low': 146.98, 'close': 146.98, 'volume': 1452.0} [2025-12-01T17:13:40.485393] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 146.98, 'high': 147.115, 'low': 146.98, 'close': 147.115, 'volume': 3832.0} [2025-12-01T17:13:40.485508] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 147.11, 'high': 147.12, 'low': 147.1, 'close': 147.12, 'volume': 2354.0} [2025-12-01T17:13:40.485642] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 147.14, 'high': 147.19, 'low': 147.14, 'close': 147.19, 'volume': 1999.0} [2025-12-01T17:13:40.485759] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 147.19, 'high': 147.4, 'low': 147.19, 'close': 147.4, 'volume': 3413.0} [2025-12-01T17:13:40.486116] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 147.38, 'high': 147.47, 'low': 147.38, 'close': 147.47, 'volume': 1875.0} [2025-12-01T17:13:40.511776] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 147.48, 'high': 147.59, 'low': 147.48, 'close': 147.59, 'volume': 2696.0} [2025-12-01T17:13:40.512082] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 147.56, 'high': 147.58, 'low': 147.38, 'close': 147.4, 'volume': 8505.0} [2025-12-01T17:13:40.512335] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 147.39, 'high': 147.41, 'low': 147.39, 'close': 147.41, 'volume': 1207.0} [2025-12-01T17:13:40.512464] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 147.37, 'high': 147.47, 'low': 147.36, 'close': 147.47, 'volume': 4298.0} [2025-12-01T17:13:40.512707] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 147.435, 'high': 147.435, 'low': 147.435, 'close': 147.435, 'volume': 1174.0} [2025-12-01T17:13:40.512827] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 147.435, 'high': 147.44, 'low': 147.37, 'close': 147.435, 'volume': 3712.0} [2025-12-01T17:13:40.512924] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 147.435, 'high': 147.435, 'low': 147.34, 'close': 147.39, 'volume': 6313.0} [2025-12-01T17:13:40.513018] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 147.33, 'high': 147.35, 'low': 147.27, 'close': 147.3, 'volume': 7282.0} [2025-12-01T17:13:40.513112] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 147.27, 'high': 147.3, 'low': 147.22, 'close': 147.28, 'volume': 5326.0} [2025-12-01T17:13:40.513207] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 147.2, 'high': 147.205, 'low': 147.14, 'close': 147.2, 'volume': 11683.0} [2025-12-01T17:13:40.513301] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 147.2, 'high': 147.28, 'low': 147.2, 'close': 147.26, 'volume': 6407.0} [2025-12-01T17:13:40.513517] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 147.22, 'high': 147.28, 'low': 147.22, 'close': 147.225, 'volume': 6078.0} [2025-12-01T17:13:40.513701] [INFO ] [ORCH ] ALGS: Combined dataset has 42966 total records. [2025-12-01T17:13:40.513637] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 147.16, 'high': 147.225, 'low': 147.02, 'close': 147.07, 'volume': 24125.0} [2025-12-01T17:13:40.556388] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 147.06, 'high': 147.09, 'low': 146.95, 'close': 146.98, 'volume': 21925.0} [2025-12-01T17:13:40.576859] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 146.9, 'high': 146.96, 'low': 146.53, 'close': 146.59, 'volume': 10478.0} [2025-12-01T17:13:40.614786] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 146.56, 'high': 146.59, 'low': 146.495, 'close': 146.51, 'volume': 6260.0} [2025-12-01T17:13:40.642613] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 146.57, 'high': 147.1, 'low': 146.57, 'close': 146.99, 'volume': 20962.0} [2025-12-01T17:13:40.643011] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 146.91, 'high': 146.95, 'low': 146.67, 'close': 146.73, 'volume': 12288.0} [2025-12-01T17:13:40.665054] [DEBUG] [LOCAL ] ALHC: Loaded 107276 existing records from primary storage. [2025-12-01T17:13:40.670364] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 146.72, 'high': 146.78, 'low': 146.71, 'close': 146.78, 'volume': 10134.0} [2025-12-01T17:13:40.688234] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 146.74, 'high': 146.81, 'low': 146.69, 'close': 146.81, 'volume': 17444.0} [2025-12-01T17:13:40.695121] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 146.82, 'high': 146.95, 'low': 146.82, 'close': 146.9, 'volume': 21513.0} [2025-12-01T17:13:40.722861] [DEBUG] [ORCH ] ALGN: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 146.88, 'high': 146.9, 'low': 146.59, 'close': 146.69, 'volume': 64764.0} [2025-12-01T17:13:40.722945] [INFO ] [ORCH ] ALGN: Adding 367 new records, updating 0 existing records. [2025-12-01T17:13:40.722743] [INFO ] [VALIDATOR ] ALGS: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:40.718447] [INFO ] [ORCH ] ALHC: Loaded 107276 existing records. [2025-12-01T17:13:40.986060] [INFO ] [ORCH ] ALGN: Combined dataset has 97889 total records. [2025-12-01T17:13:41.292940] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-06 (1.10 seconds). [2025-12-01T17:13:41.378115] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-05. [2025-12-01T17:13:41.538369] [INFO ] [VALIDATOR ] ALGN: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:41.562146] [INFO ] [VALIDATOR ] ALGS: No missing trading days found. [2025-12-01T17:13:41.571140] [INFO ] [ORCH ] ALGS: Combined data validation passed. [2025-12-01T17:13:41.571223] [DEBUG] [LOCAL ] ALGS: Saving primary data. [2025-12-01T17:13:41.819257] [INFO ] [ORCH ] ALHC: Found 1 missing trading days. [2025-12-01T17:13:41.850556] [INFO ] [ORCH ] ALHC: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:41.855772] [DEBUG] [ORCH ] ALHC: Fetching data for 2025-12. [2025-12-01T17:13:41.902633] [INFO ] [REMOTE ] ALHC: Fetching primary data for 2025-12. [2025-12-01T17:13:42.095131] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-05 (0.72 seconds). [2025-12-01T17:13:42.105949] [DEBUG] [LOCAL ] ALGS: Trimmed 42966 records to 42663 (keeping 300 days of data) [2025-12-01T17:13:42.275284] [INFO ] [VALIDATOR ] ALGN: No missing trading days found. [2025-12-01T17:13:42.283314] [INFO ] [ORCH ] ALGN: Combined data validation passed. [2025-12-01T17:13:42.286620] [DEBUG] [LOCAL ] ALGN: Saving primary data. [2025-12-01T17:13:42.309533] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-04. [2025-12-01T17:13:42.596718] [DEBUG] [LOCAL ] ALGS: Primary data saved (42663 records). [2025-12-01T17:13:42.602925] [INFO ] [ORCH ] ALGS: Update completed successfully. [2025-12-01T17:13:42.607811] [INFO ] [ORCH ] Update Progress: 136/3647 symbols completed. ALGS took 4.7s. Estimated remaining: 1h 34m 57s. Rate: 37.0 symbols/min [2025-12-01T17:13:42.734963] [DEBUG] [LOCAL ] ALGN: Trimmed 97889 records to 97633 (keeping 300 days of data) [2025-12-01T17:13:42.796256] [INFO ] [ORCH ] ALK: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:43.175299] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-04 (0.87 seconds). [2025-12-01T17:13:43.240831] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-03. [2025-12-01T17:13:43.436161] [DEBUG] [LOCAL ] ALGN: Primary data saved (97633 records). [2025-12-01T17:13:43.436325] [INFO ] [ORCH ] ALGN: Update completed successfully. [2025-12-01T17:13:43.453197] [INFO ] [ORCH ] Update Progress: 137/3647 symbols completed. ALGN took 8.0s. Estimated remaining: 1h 34m 35s. Rate: 37.1 symbols/min [2025-12-01T17:13:43.585833] [DEBUG] [LOCAL ] ALK: Loaded 115071 existing records from primary storage. [2025-12-01T17:13:43.597050] [INFO ] [ORCH ] ALK: Loaded 115071 existing records. [2025-12-01T17:13:43.758361] [INFO ] [ORCH ] ALKS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:43.761460] [INFO ] [REMOTE ] ALHC: Incremental fetch complete for 2025-12 (1.86 seconds). [2025-12-01T17:13:43.763528] [DEBUG] [ORCH ] ALHC: Retrieved 379 records for 2025-12. [2025-12-01T17:13:43.966819] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 19.0, 'high': 19.1799, 'low': 18.85, 'close': 18.995, 'volume': 43498.0} [2025-12-01T17:13:44.002702] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 18.94, 'high': 18.95, 'low': 18.92, 'close': 18.925, 'volume': 4138.0} [2025-12-01T17:13:44.002993] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 18.93, 'high': 18.97, 'low': 18.92, 'close': 18.92, 'volume': 1759.0} [2025-12-01T17:13:44.028963] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 18.94, 'high': 19.01, 'low': 18.94, 'close': 18.955, 'volume': 3270.0} [2025-12-01T17:13:44.039402] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 18.99, 'high': 19.0, 'low': 18.955, 'close': 19.0, 'volume': 3706.0} [2025-12-01T17:13:44.054977] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 18.955, 'high': 19.0, 'low': 18.955, 'close': 18.955, 'volume': 939.0} [2025-12-01T17:13:44.055244] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 18.955, 'high': 19.0, 'low': 18.95, 'close': 18.95, 'volume': 2187.0} [2025-12-01T17:13:44.058487] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 18.95, 'high': 19.01, 'low': 18.95, 'close': 18.95, 'volume': 5448.0} [2025-12-01T17:13:44.058679] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 18.94, 'high': 19.05, 'low': 18.9, 'close': 19.05, 'volume': 5989.0} [2025-12-01T17:13:44.059019] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.035, 'close': 19.035, 'volume': 486.0} [2025-12-01T17:13:44.084994] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 18.985, 'close': 18.985, 'volume': 6783.0} [2025-12-01T17:13:44.110940] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 519.0} [2025-12-01T17:13:44.113177] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-03 (0.87 seconds). [2025-12-01T17:13:44.118294] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 746.0} [2025-12-01T17:13:44.138907] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 18.9708, 'high': 19.02, 'low': 18.9708, 'close': 19.015, 'volume': 2880.0} [2025-12-01T17:13:44.141332] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 18.99, 'high': 19.04, 'low': 18.99, 'close': 19.005, 'volume': 4640.0} [2025-12-01T17:13:44.164250] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 19.03, 'high': 19.06, 'low': 19.03, 'close': 19.035, 'volume': 5523.0} [2025-12-01T17:13:44.169102] [INFO ] [ORCH ] ALK: Found 1 missing trading days. [2025-12-01T17:13:44.169284] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 19.05, 'high': 19.07, 'low': 19.05, 'close': 19.05, 'volume': 2545.0} [2025-12-01T17:13:44.169750] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-02. [2025-12-01T17:13:44.169923] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.05, 'close': 19.05, 'volume': 1534.0} [2025-12-01T17:13:44.170033] [INFO ] [ORCH ] ALK: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:44.170982] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.055, 'close': 19.055, 'volume': 471.0} [2025-12-01T17:13:44.171050] [DEBUG] [ORCH ] ALK: Fetching data for 2025-12. [2025-12-01T17:13:44.171169] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 19.06, 'high': 19.09, 'low': 19.03, 'close': 19.09, 'volume': 5216.0} [2025-12-01T17:13:44.171795] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 19.06, 'high': 19.07, 'low': 19.06, 'close': 19.06, 'volume': 2338.0} [2025-12-01T17:13:44.171906] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 19.09, 'high': 19.12, 'low': 19.09, 'close': 19.105, 'volume': 3225.0} [2025-12-01T17:13:44.172004] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 19.1, 'high': 19.1075, 'low': 19.08, 'close': 19.08, 'volume': 1999.0} [2025-12-01T17:13:44.172099] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 19.075, 'high': 19.08, 'low': 19.075, 'close': 19.075, 'volume': 1208.0} [2025-12-01T17:13:44.172195] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 19.075, 'high': 19.075, 'low': 19.075, 'close': 19.075, 'volume': 1066.0} [2025-12-01T17:13:44.172289] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 19.075, 'high': 19.08, 'low': 19.06, 'close': 19.08, 'volume': 1218.0} [2025-12-01T17:13:44.172396] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 19.072, 'high': 19.1, 'low': 19.072, 'close': 19.1, 'volume': 2257.0} [2025-12-01T17:13:44.172491] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 19.085, 'high': 19.085, 'low': 19.0829, 'close': 19.085, 'volume': 821.0} [2025-12-01T17:13:44.172610] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 19.085, 'high': 19.085, 'low': 19.05, 'close': 19.05, 'volume': 13056.0} [2025-12-01T17:13:44.172709] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 19.04, 'high': 19.06, 'low': 19.025, 'close': 19.04, 'volume': 3342.0} [2025-12-01T17:13:44.172803] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 18.995, 'close': 19.03, 'volume': 6886.0} [2025-12-01T17:13:44.172897] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 19.02, 'high': 19.03, 'low': 19.01, 'close': 19.01, 'volume': 2435.0} [2025-12-01T17:13:44.172993] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 19.01, 'high': 19.01, 'low': 19.005, 'close': 19.005, 'volume': 1162.0} [2025-12-01T17:13:44.173089] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 19.005, 'high': 19.02, 'low': 19.005, 'close': 19.005, 'volume': 4103.0} [2025-12-01T17:13:44.173554] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 19.005, 'high': 19.03, 'low': 18.98, 'close': 19.02, 'volume': 12498.0} [2025-12-01T17:13:44.173793] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 19.02, 'high': 19.05, 'low': 19.01, 'close': 19.01, 'volume': 3309.0} [2025-12-01T17:13:44.173894] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 18.995, 'close': 18.995, 'volume': 4746.0} [2025-12-01T17:13:44.173990] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 18.985, 'high': 18.99, 'low': 18.975, 'close': 18.98, 'volume': 3200.0} [2025-12-01T17:13:44.174086] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 18.985, 'high': 19.0, 'low': 18.97, 'close': 18.97, 'volume': 2854.0} [2025-12-01T17:13:44.174182] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 18.975, 'high': 18.975, 'low': 18.975, 'close': 18.975, 'volume': 536.0} [2025-12-01T17:13:44.174276] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.97, 'close': 18.97, 'volume': 1318.0} [2025-12-01T17:13:44.174371] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 18.965, 'high': 18.975, 'low': 18.965, 'close': 18.975, 'volume': 3064.0} [2025-12-01T17:13:44.174466] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 18.975, 'high': 18.98, 'low': 18.97, 'close': 18.97, 'volume': 3314.0} [2025-12-01T17:13:44.174560] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 18.97, 'high': 18.98, 'low': 18.965, 'close': 18.965, 'volume': 2297.0} [2025-12-01T17:13:44.174689] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 18.96, 'high': 18.977, 'low': 18.96, 'close': 18.965, 'volume': 8030.0} [2025-12-01T17:13:44.174801] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 18.965, 'high': 18.965, 'low': 18.96, 'close': 18.96, 'volume': 1717.0} [2025-12-01T17:13:44.174923] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 1096.0} [2025-12-01T17:13:44.175079] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 18.97, 'high': 18.98, 'low': 18.97, 'close': 18.98, 'volume': 2356.0} [2025-12-01T17:13:44.175183] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.97, 'close': 18.97, 'volume': 3951.0} [2025-12-01T17:13:44.175278] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 18.98, 'high': 19.03, 'low': 18.98, 'close': 19.03, 'volume': 6143.0} [2025-12-01T17:13:44.175373] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 19.03, 'high': 19.055, 'low': 19.03, 'close': 19.05, 'volume': 3442.0} [2025-12-01T17:13:44.175467] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 19.06, 'high': 19.075, 'low': 19.06, 'close': 19.06, 'volume': 4488.0} [2025-12-01T17:13:44.175602] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 19.055, 'high': 19.055, 'low': 19.055, 'close': 19.055, 'volume': 483.0} [2025-12-01T17:13:44.175701] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 19.055, 'high': 19.055, 'low': 19.03, 'close': 19.035, 'volume': 4554.0} [2025-12-01T17:13:44.175796] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 19.035, 'high': 19.05, 'low': 19.035, 'close': 19.05, 'volume': 2587.0} [2025-12-01T17:13:44.175890] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 19.055, 'high': 19.055, 'low': 19.04, 'close': 19.04, 'volume': 2441.0} [2025-12-01T17:13:44.176229] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 19.04, 'high': 19.075, 'low': 19.04, 'close': 19.07, 'volume': 3801.0} [2025-12-01T17:13:44.202409] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.06, 'close': 19.06, 'volume': 2413.0} [2025-12-01T17:13:44.202543] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 19.06, 'high': 19.07, 'low': 19.06, 'close': 19.06, 'volume': 3735.0} [2025-12-01T17:13:44.202663] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 552.0} [2025-12-01T17:13:44.202760] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.045, 'close': 19.045, 'volume': 3108.0} [2025-12-01T17:13:44.202855] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 19.04, 'high': 19.05, 'low': 19.04, 'close': 19.05, 'volume': 6548.0} [2025-12-01T17:13:44.202949] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.04, 'close': 19.04, 'volume': 3404.0} [2025-12-01T17:13:44.203044] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 1235.0} [2025-12-01T17:13:44.203139] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 19.03, 'high': 19.07, 'low': 19.025, 'close': 19.07, 'volume': 6558.0} [2025-12-01T17:13:44.203233] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 19.07, 'high': 19.095, 'low': 19.07, 'close': 19.08, 'volume': 3426.0} [2025-12-01T17:13:44.203327] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 19.075, 'high': 19.075, 'low': 19.05, 'close': 19.05, 'volume': 4693.0} [2025-12-01T17:13:44.203421] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 1113.0} [2025-12-01T17:13:44.203603] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 1622.0} [2025-12-01T17:13:44.203704] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 19.04, 'high': 19.05, 'low': 19.04, 'close': 19.045, 'volume': 3209.0} [2025-12-01T17:13:44.203814] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 19.05, 'high': 19.08, 'low': 19.05, 'close': 19.08, 'volume': 5954.0} [2025-12-01T17:13:44.203909] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 19.075, 'high': 19.075, 'low': 19.075, 'close': 19.075, 'volume': 1993.0} [2025-12-01T17:13:44.204003] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 19.075, 'high': 19.08, 'low': 19.065, 'close': 19.08, 'volume': 15054.0} [2025-12-01T17:13:44.204097] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.06, 'close': 19.06, 'volume': 4981.0} [2025-12-01T17:13:44.204192] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 19.055, 'high': 19.055, 'low': 19.055, 'close': 19.055, 'volume': 853.0} [2025-12-01T17:13:44.204286] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 19.055, 'high': 19.055, 'low': 19.05, 'close': 19.055, 'volume': 4199.0} [2025-12-01T17:13:44.204378] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 19.055, 'high': 19.075, 'low': 19.055, 'close': 19.07, 'volume': 3976.0} [2025-12-01T17:13:44.204478] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.06, 'close': 19.06, 'volume': 2758.0} [2025-12-01T17:13:44.204654] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.005, 'close': 19.01, 'volume': 4981.0} [2025-12-01T17:13:44.204755] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 19.02, 'high': 19.02, 'low': 19.02, 'close': 19.02, 'volume': 535.0} [2025-12-01T17:13:44.204850] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 19.03, 'high': 19.05, 'low': 19.03, 'close': 19.05, 'volume': 3450.0} [2025-12-01T17:13:44.204944] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 19.05, 'high': 19.095, 'low': 19.05, 'close': 19.095, 'volume': 2382.0} [2025-12-01T17:13:44.205037] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 19.09, 'high': 19.095, 'low': 19.09, 'close': 19.095, 'volume': 747.0} [2025-12-01T17:13:44.205129] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.07, 'close': 19.08, 'volume': 1159.0} [2025-12-01T17:13:44.205222] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.04, 'close': 19.055, 'volume': 3028.0} [2025-12-01T17:13:44.205316] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.04, 'close': 19.04, 'volume': 1609.0} [2025-12-01T17:13:44.205410] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.03, 'close': 19.03, 'volume': 1748.0} [2025-12-01T17:13:44.205503] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 19.03, 'high': 19.05, 'low': 19.03, 'close': 19.03, 'volume': 937.0} [2025-12-01T17:13:44.205614] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.03, 'close': 19.05, 'volume': 1149.0} [2025-12-01T17:13:44.205711] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.03, 'close': 19.03, 'volume': 547.0} [2025-12-01T17:13:44.205807] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.03, 'close': 19.035, 'volume': 1399.0} [2025-12-01T17:13:44.205901] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 19.035, 'high': 19.035, 'low': 19.02, 'close': 19.02, 'volume': 2064.0} [2025-12-01T17:13:44.206010] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 19.02, 'high': 19.025, 'low': 19.015, 'close': 19.02, 'volume': 4014.0} [2025-12-01T17:13:44.206105] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.03, 'close': 19.03, 'volume': 3640.0} [2025-12-01T17:13:44.206227] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 19.03, 'high': 19.03, 'low': 19.02, 'close': 19.02, 'volume': 2588.0} [2025-12-01T17:13:44.206322] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 18.975, 'close': 18.975, 'volume': 12491.0} [2025-12-01T17:13:44.206416] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.96, 'close': 18.97, 'volume': 1408.0} [2025-12-01T17:13:44.206512] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.94, 'close': 18.945, 'volume': 2885.0} [2025-12-01T17:13:44.206625] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 18.93, 'high': 18.94, 'low': 18.86, 'close': 18.87, 'volume': 48400.0} [2025-12-01T17:13:44.206722] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 18.88, 'high': 18.91, 'low': 18.785, 'close': 18.785, 'volume': 91855.0} [2025-12-01T17:13:44.206816] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.765, 'close': 18.765, 'volume': 858.0} [2025-12-01T17:13:44.206962] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 18.76, 'high': 18.79, 'low': 18.68, 'close': 18.775, 'volume': 22475.0} [2025-12-01T17:13:44.207058] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 18.79, 'high': 18.8, 'low': 18.76, 'close': 18.76, 'volume': 5620.0} [2025-12-01T17:13:44.207152] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.78, 'close': 18.78, 'volume': 1597.0} [2025-12-01T17:13:44.207245] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 18.775, 'high': 18.775, 'low': 18.75, 'close': 18.75, 'volume': 1908.0} [2025-12-01T17:13:44.207338] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.725, 'close': 18.725, 'volume': 1328.0} [2025-12-01T17:13:44.207433] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 18.745, 'high': 18.745, 'low': 18.745, 'close': 18.745, 'volume': 1813.0} [2025-12-01T17:13:44.207528] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 18.75, 'high': 18.7598, 'low': 18.7452, 'close': 18.7452, 'volume': 2715.0} [2025-12-01T17:13:44.207647] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 18.74, 'high': 18.74, 'low': 18.7103, 'close': 18.73, 'volume': 7467.0} [2025-12-01T17:13:44.207747] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 18.74, 'high': 18.78, 'low': 18.71, 'close': 18.78, 'volume': 9310.0} [2025-12-01T17:13:44.207861] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.78, 'close': 18.78, 'volume': 1595.0} [2025-12-01T17:13:44.207992] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.755, 'close': 18.755, 'volume': 3756.0} [2025-12-01T17:13:44.208086] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 18.7505, 'high': 18.7505, 'low': 18.7505, 'close': 18.7505, 'volume': 1018.0} [2025-12-01T17:13:44.208179] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 18.77, 'high': 18.77, 'low': 18.77, 'close': 18.77, 'volume': 1339.0} [2025-12-01T17:13:44.208283] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.78, 'close': 18.78, 'volume': 1726.0} [2025-12-01T17:13:44.208378] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 18.78, 'high': 18.79, 'low': 18.77, 'close': 18.77, 'volume': 5151.0} [2025-12-01T17:13:44.208471] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 18.77, 'high': 18.79, 'low': 18.77, 'close': 18.79, 'volume': 4937.0} [2025-12-01T17:13:44.208565] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 3982.0} [2025-12-01T17:13:44.208679] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 18.8, 'high': 18.81, 'low': 18.74, 'close': 18.755, 'volume': 17110.0} [2025-12-01T17:13:44.208789] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 18.75, 'high': 18.755, 'low': 18.68, 'close': 18.68, 'volume': 5992.0} [2025-12-01T17:13:44.208904] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.7, 'close': 18.7, 'volume': 769.0} [2025-12-01T17:13:44.209004] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 18.7, 'high': 18.76, 'low': 18.68, 'close': 18.76, 'volume': 8509.0} [2025-12-01T17:13:44.209286] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 18.745, 'high': 18.76, 'low': 18.745, 'close': 18.76, 'volume': 1270.0} [2025-12-01T17:13:44.209378] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 18.76, 'high': 18.76, 'low': 18.72, 'close': 18.72, 'volume': 3241.0} [2025-12-01T17:13:44.209471] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 18.72, 'high': 18.77, 'low': 18.72, 'close': 18.755, 'volume': 29042.0} [2025-12-01T17:13:44.209630] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 18.755, 'high': 18.84, 'low': 18.755, 'close': 18.84, 'volume': 19100.0} [2025-12-01T17:13:44.209730] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 18.85, 'high': 18.855, 'low': 18.85, 'close': 18.855, 'volume': 2440.0} [2025-12-01T17:13:44.209824] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.82, 'close': 18.825, 'volume': 5858.0} [2025-12-01T17:13:44.209918] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 18.825, 'high': 18.86, 'low': 18.825, 'close': 18.83, 'volume': 4025.0} [2025-12-01T17:13:44.210013] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 1174.0} [2025-12-01T17:13:44.210107] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 18.83, 'high': 18.85, 'low': 18.82, 'close': 18.85, 'volume': 3078.0} [2025-12-01T17:13:44.210201] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.8372, 'close': 18.8372, 'volume': 1688.0} [2025-12-01T17:13:44.210296] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 18.85, 'high': 18.87, 'low': 18.85, 'close': 18.865, 'volume': 2406.0} [2025-12-01T17:13:44.210390] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 18.865, 'high': 18.89, 'low': 18.86, 'close': 18.875, 'volume': 3840.0} [2025-12-01T17:13:44.210484] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 914.0} [2025-12-01T17:13:44.210595] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 18.88, 'high': 18.895, 'low': 18.88, 'close': 18.89, 'volume': 4047.0} [2025-12-01T17:13:44.210729] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 603.0} [2025-12-01T17:13:44.210826] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 18.89, 'high': 18.895, 'low': 18.88, 'close': 18.895, 'volume': 5662.0} [2025-12-01T17:13:44.210920] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 18.895, 'high': 18.895, 'low': 18.895, 'close': 18.895, 'volume': 1570.0} [2025-12-01T17:13:44.211014] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 18.895, 'high': 18.895, 'low': 18.85, 'close': 18.86, 'volume': 5570.0} [2025-12-01T17:13:44.211109] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 18.8598, 'high': 18.89, 'low': 18.8598, 'close': 18.89, 'volume': 2011.0} [2025-12-01T17:13:44.211203] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 1212.0} [2025-12-01T17:13:44.211297] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 18.87, 'high': 18.9, 'low': 18.86, 'close': 18.9, 'volume': 3174.0} [2025-12-01T17:13:44.211391] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.86, 'close': 18.86, 'volume': 3233.0} [2025-12-01T17:13:44.211486] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 2189.0} [2025-12-01T17:13:44.211597] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 18.86, 'high': 18.89, 'low': 18.86, 'close': 18.885, 'volume': 2926.0} [2025-12-01T17:13:44.211696] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 18.885, 'high': 18.885, 'low': 18.885, 'close': 18.885, 'volume': 969.0} [2025-12-01T17:13:44.211791] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 18.885, 'high': 18.885, 'low': 18.885, 'close': 18.885, 'volume': 690.0} [2025-12-01T17:13:44.211885] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 18.89, 'high': 18.9, 'low': 18.89, 'close': 18.9, 'volume': 1514.0} [2025-12-01T17:13:44.212030] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 18.87, 'high': 18.885, 'low': 18.87, 'close': 18.885, 'volume': 1132.0} [2025-12-01T17:13:44.212279] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.885, 'close': 18.885, 'volume': 3029.0} [2025-12-01T17:13:44.212372] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 1327.0} [2025-12-01T17:13:44.212465] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 18.9, 'high': 18.91, 'low': 18.88, 'close': 18.895, 'volume': 6806.0} [2025-12-01T17:13:44.212558] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.87, 'close': 18.885, 'volume': 3082.0} [2025-12-01T17:13:44.212677] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 18.885, 'high': 18.9, 'low': 18.885, 'close': 18.885, 'volume': 3168.0} [2025-12-01T17:13:44.212773] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.885, 'close': 18.9, 'volume': 1596.0} [2025-12-01T17:13:44.212866] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 18.885, 'high': 18.9, 'low': 18.88, 'close': 18.88, 'volume': 1703.0} [2025-12-01T17:13:44.212960] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 18.88, 'high': 18.89, 'low': 18.88, 'close': 18.885, 'volume': 4224.0} [2025-12-01T17:13:44.213064] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 18.885, 'high': 18.9, 'low': 18.885, 'close': 18.9, 'volume': 1503.0} [2025-12-01T17:13:44.213160] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 18.885, 'high': 18.885, 'low': 18.885, 'close': 18.885, 'volume': 1440.0} [2025-12-01T17:13:44.213254] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.885, 'close': 18.885, 'volume': 803.0} [2025-12-01T17:13:44.213349] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 18.885, 'high': 18.885, 'low': 18.88, 'close': 18.88, 'volume': 1287.0} [2025-12-01T17:13:44.213443] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.86, 'close': 18.87, 'volume': 14778.0} [2025-12-01T17:13:44.213538] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 18.87, 'high': 18.875, 'low': 18.87, 'close': 18.875, 'volume': 1169.0} [2025-12-01T17:13:44.213649] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 18.875, 'high': 18.88, 'low': 18.86, 'close': 18.88, 'volume': 10829.0} [2025-12-01T17:13:44.213745] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 508.0} [2025-12-01T17:13:44.213839] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 273.0} [2025-12-01T17:13:44.213933] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 18.88, 'high': 18.89, 'low': 18.88, 'close': 18.89, 'volume': 2139.0} [2025-12-01T17:13:44.214027] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 18.885, 'high': 18.885, 'low': 18.885, 'close': 18.885, 'volume': 1103.0} [2025-12-01T17:13:44.214119] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 18.885, 'high': 18.89, 'low': 18.885, 'close': 18.89, 'volume': 1214.0} [2025-12-01T17:13:44.214214] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 18.885, 'high': 18.885, 'low': 18.875, 'close': 18.88, 'volume': 1900.0} [2025-12-01T17:13:44.214309] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.87, 'close': 18.88, 'volume': 1588.0} [2025-12-01T17:13:44.214402] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 18.865, 'high': 18.87, 'low': 18.86, 'close': 18.8601, 'volume': 5581.0} [2025-12-01T17:13:44.214496] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 1190.0} [2025-12-01T17:13:44.214608] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 18.86, 'high': 18.88, 'low': 18.86, 'close': 18.87, 'volume': 1182.0} [2025-12-01T17:13:44.214705] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 770.0} [2025-12-01T17:13:44.214799] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.86, 'close': 18.86, 'volume': 3350.0} [2025-12-01T17:13:44.214894] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 18.845, 'high': 18.855, 'low': 18.845, 'close': 18.855, 'volume': 1245.0} [2025-12-01T17:13:44.215013] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.86, 'close': 18.86, 'volume': 1671.0} [2025-12-01T17:13:44.216436] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.86, 'close': 18.86, 'volume': 1148.0} [2025-12-01T17:13:44.216612] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 585.0} [2025-12-01T17:13:44.216748] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 18.86, 'high': 18.87, 'low': 18.86, 'close': 18.86, 'volume': 1802.0} [2025-12-01T17:13:44.216884] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 982.0} [2025-12-01T17:13:44.217199] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 18.86, 'high': 18.88, 'low': 18.86, 'close': 18.88, 'volume': 6545.0} [2025-12-01T17:13:44.217389] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 18.88, 'high': 18.9, 'low': 18.88, 'close': 18.89, 'volume': 3797.0} [2025-12-01T17:13:44.244711] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.885, 'close': 18.89, 'volume': 1256.0} [2025-12-01T17:13:44.244859] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 762.0} [2025-12-01T17:13:44.244963] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 18.88, 'high': 18.89, 'low': 18.87, 'close': 18.87, 'volume': 1943.0} [2025-12-01T17:13:44.245070] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 18.875, 'high': 18.875, 'low': 18.865, 'close': 18.87, 'volume': 3951.0} [2025-12-01T17:13:44.245167] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.875, 'close': 18.875, 'volume': 964.0} [2025-12-01T17:13:44.246634] [DEBUG] [LOCAL ] ALKS: Loaded 106646 existing records from primary storage. [2025-12-01T17:13:44.246888] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 2129.0} [2025-12-01T17:13:44.247072] [INFO ] [ORCH ] ALKS: Loaded 106646 existing records. [2025-12-01T17:13:44.246988] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.87, 'close': 18.87, 'volume': 1129.0} [2025-12-01T17:13:44.278479] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 333.0} [2025-12-01T17:13:44.309494] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.87, 'close': 18.87, 'volume': 2780.0} [2025-12-01T17:13:44.320410] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 18.88, 'high': 18.885, 'low': 18.88, 'close': 18.885, 'volume': 2606.0} [2025-12-01T17:13:44.335690] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.885, 'close': 18.885, 'volume': 1173.0} [2025-12-01T17:13:44.343669] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 18.89, 'high': 18.9, 'low': 18.885, 'close': 18.9, 'volume': 3238.0} [2025-12-01T17:13:44.345697] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 509.0} [2025-12-01T17:13:44.347625] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 18.885, 'high': 18.89, 'low': 18.885, 'close': 18.89, 'volume': 1059.0} [2025-12-01T17:13:44.363189] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 18.89, 'high': 18.9, 'low': 18.89, 'close': 18.9, 'volume': 3622.0} [2025-12-01T17:13:44.368424] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 18.9, 'high': 18.91, 'low': 18.9, 'close': 18.91, 'volume': 762.0} [2025-12-01T17:13:44.393234] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 701.0} [2025-12-01T17:13:44.408204] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 18.9, 'high': 18.91, 'low': 18.9, 'close': 18.905, 'volume': 2382.0} [2025-12-01T17:13:44.423590] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 18.9, 'high': 18.91, 'low': 18.9, 'close': 18.91, 'volume': 1286.0} [2025-12-01T17:13:44.468657] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 433.0} [2025-12-01T17:13:44.499567] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.9, 'close': 18.9, 'volume': 2282.0} [2025-12-01T17:13:44.514995] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 18.9, 'high': 18.91, 'low': 18.89, 'close': 18.9, 'volume': 8932.0} [2025-12-01T17:13:44.525048] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 18.89, 'high': 18.91, 'low': 18.89, 'close': 18.905, 'volume': 26875.0} [2025-12-01T17:13:44.525199] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 18.9, 'high': 18.91, 'low': 18.9, 'close': 18.905, 'volume': 2641.0} [2025-12-01T17:13:44.525522] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.89, 'close': 18.89, 'volume': 2729.0} [2025-12-01T17:13:44.541642] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.875, 'close': 18.88, 'volume': 2099.0} [2025-12-01T17:13:44.552028] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 739.0} [2025-12-01T17:13:44.573245] [INFO ] [REMOTE ] ALK: Fetching primary data for 2025-12. [2025-12-01T17:13:44.578705] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 18.88, 'high': 18.88, 'low': 18.88, 'close': 18.88, 'volume': 348.0} [2025-12-01T17:13:44.595172] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.85, 'close': 18.86, 'volume': 6093.0} [2025-12-01T17:13:44.597990] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 838.0} [2025-12-01T17:13:44.624890] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 18.86, 'high': 18.87, 'low': 18.85, 'close': 18.85, 'volume': 3592.0} [2025-12-01T17:13:44.624359] [INFO ] [ORCH ] ALKS: Found 1 missing trading days. [2025-12-01T17:13:44.625011] [INFO ] [ORCH ] ALKS: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:44.625215] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.845, 'close': 18.845, 'volume': 992.0} [2025-12-01T17:13:44.625078] [DEBUG] [ORCH ] ALKS: Fetching data for 2025-12. [2025-12-01T17:13:44.625366] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.82, 'close': 18.83, 'volume': 3719.0} [2025-12-01T17:13:44.625875] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 18.835, 'high': 18.835, 'low': 18.835, 'close': 18.835, 'volume': 757.0} [2025-12-01T17:13:44.625992] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 18.835, 'high': 18.84, 'low': 18.835, 'close': 18.835, 'volume': 790.0} [2025-12-01T17:13:44.626095] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 1112.0} [2025-12-01T17:13:44.626215] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 18.84, 'high': 18.865, 'low': 18.84, 'close': 18.865, 'volume': 2387.0} [2025-12-01T17:13:44.626316] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 18.865, 'high': 18.865, 'low': 18.865, 'close': 18.865, 'volume': 587.0} [2025-12-01T17:13:44.626417] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.86, 'close': 18.86, 'volume': 2904.0} [2025-12-01T17:13:44.626516] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.845, 'close': 18.85, 'volume': 2526.0} [2025-12-01T17:13:44.626635] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 18.845, 'high': 18.87, 'low': 18.845, 'close': 18.87, 'volume': 2026.0} [2025-12-01T17:13:44.626738] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 18.87, 'high': 18.88, 'low': 18.87, 'close': 18.87, 'volume': 4239.0} [2025-12-01T17:13:44.626838] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 18.865, 'high': 18.865, 'low': 18.865, 'close': 18.865, 'volume': 249.0} [2025-12-01T17:13:44.626938] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.85, 'close': 18.86, 'volume': 3648.0} [2025-12-01T17:13:44.627037] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.85, 'close': 18.85, 'volume': 943.0} [2025-12-01T17:13:44.627137] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 18.85, 'high': 18.86, 'low': 18.85, 'close': 18.86, 'volume': 1428.0} [2025-12-01T17:13:44.627236] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.86, 'close': 18.86, 'volume': 845.0} [2025-12-01T17:13:44.627334] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 18.87, 'high': 18.89, 'low': 18.87, 'close': 18.89, 'volume': 2584.0} [2025-12-01T17:13:44.627433] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 18.89, 'high': 18.91, 'low': 18.89, 'close': 18.91, 'volume': 1652.0} [2025-12-01T17:13:44.627532] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 18.9, 'high': 18.93, 'low': 18.9, 'close': 18.93, 'volume': 2080.0} [2025-12-01T17:13:44.627658] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 18.94, 'high': 18.95, 'low': 18.94, 'close': 18.945, 'volume': 1288.0} [2025-12-01T17:13:44.627757] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 18.9499, 'high': 18.95, 'low': 18.935, 'close': 18.94, 'volume': 2721.0} [2025-12-01T17:13:44.627856] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.92, 'close': 18.93, 'volume': 2561.0} [2025-12-01T17:13:44.627986] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 18.93, 'high': 18.94, 'low': 18.925, 'close': 18.94, 'volume': 3964.0} [2025-12-01T17:13:44.628086] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.92, 'close': 18.9399, 'volume': 2636.0} [2025-12-01T17:13:44.628184] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.94, 'close': 18.94, 'volume': 2043.0} [2025-12-01T17:13:44.628321] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 18.94, 'high': 18.95, 'low': 18.94, 'close': 18.95, 'volume': 1184.0} [2025-12-01T17:13:44.628428] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.94, 'close': 18.95, 'volume': 1344.0} [2025-12-01T17:13:44.628535] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.94, 'close': 18.94, 'volume': 767.0} [2025-12-01T17:13:44.628655] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 18.95, 'high': 18.97, 'low': 18.95, 'close': 18.97, 'volume': 2720.0} [2025-12-01T17:13:44.628760] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 18.955, 'high': 18.96, 'low': 18.955, 'close': 18.96, 'volume': 594.0} [2025-12-01T17:13:44.628879] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.96, 'close': 18.97, 'volume': 1409.0} [2025-12-01T17:13:44.628980] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 18.975, 'high': 18.98, 'low': 18.97, 'close': 18.97, 'volume': 2412.0} [2025-12-01T17:13:44.629078] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 18.98, 'high': 18.99, 'low': 18.98, 'close': 18.98, 'volume': 2364.0} [2025-12-01T17:13:44.629174] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 18.975, 'high': 18.98, 'low': 18.975, 'close': 18.975, 'volume': 828.0} [2025-12-01T17:13:44.629271] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 18.98, 'high': 18.99, 'low': 18.979, 'close': 18.99, 'volume': 3794.0} [2025-12-01T17:13:44.629368] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 18.98, 'high': 18.99, 'low': 18.98, 'close': 18.98, 'volume': 1325.0} [2025-12-01T17:13:44.629464] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.98, 'close': 18.98, 'volume': 1535.0} [2025-12-01T17:13:44.629560] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 18.98, 'high': 18.99, 'low': 18.98, 'close': 18.99, 'volume': 2916.0} [2025-12-01T17:13:44.629679] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 18.99, 'high': 19.025, 'low': 18.985, 'close': 18.985, 'volume': 15430.0} [2025-12-01T17:13:44.629775] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 18.985, 'high': 18.99, 'low': 18.985, 'close': 18.985, 'volume': 1824.0} [2025-12-01T17:13:44.629871] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.985, 'close': 18.99, 'volume': 1007.0} [2025-12-01T17:13:44.629967] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 18.985, 'high': 18.99, 'low': 18.98, 'close': 18.99, 'volume': 5582.0} [2025-12-01T17:13:44.630063] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 18.97, 'high': 18.98, 'low': 18.97, 'close': 18.98, 'volume': 1608.0} [2025-12-01T17:13:44.630160] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 18.98, 'high': 18.99, 'low': 18.98, 'close': 18.98, 'volume': 1344.0} [2025-12-01T17:13:44.630292] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.9621, 'close': 18.97, 'volume': 2995.0} [2025-12-01T17:13:44.630396] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.96, 'close': 18.97, 'volume': 2858.0} [2025-12-01T17:13:44.630493] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 18.9539, 'high': 18.96, 'low': 18.95, 'close': 18.96, 'volume': 1668.0} [2025-12-01T17:13:44.630610] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.96, 'close': 18.9664, 'volume': 1510.0} [2025-12-01T17:13:44.630719] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.96, 'close': 18.96, 'volume': 524.0} [2025-12-01T17:13:44.630817] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.96, 'close': 18.96, 'volume': 2037.0} [2025-12-01T17:13:44.630914] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.95, 'close': 18.97, 'volume': 4410.0} [2025-12-01T17:13:44.631011] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.96, 'close': 18.97, 'volume': 768.0} [2025-12-01T17:13:44.631107] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.96, 'close': 18.96, 'volume': 1326.0} [2025-12-01T17:13:44.631204] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.97, 'close': 18.97, 'volume': 1331.0} [2025-12-01T17:13:44.631300] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 18.961, 'high': 18.961, 'low': 18.96, 'close': 18.96, 'volume': 752.0} [2025-12-01T17:13:44.631395] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.95, 'close': 18.97, 'volume': 4334.0} [2025-12-01T17:13:44.631490] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 18.965, 'high': 18.965, 'low': 18.955, 'close': 18.96, 'volume': 3187.0} [2025-12-01T17:13:44.631603] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 18.96, 'high': 18.975, 'low': 18.96, 'close': 18.975, 'volume': 4171.0} [2025-12-01T17:13:44.631701] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.97, 'close': 18.97, 'volume': 520.0} [2025-12-01T17:13:44.631811] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 18.97, 'high': 18.98, 'low': 18.97, 'close': 18.97, 'volume': 1842.0} [2025-12-01T17:13:44.631927] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 18.965, 'high': 18.97, 'low': 18.965, 'close': 18.97, 'volume': 1082.0} [2025-12-01T17:13:44.632023] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.97, 'close': 18.97, 'volume': 671.0} [2025-12-01T17:13:44.632119] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 18.965, 'high': 18.97, 'low': 18.965, 'close': 18.97, 'volume': 1438.0} [2025-12-01T17:13:44.632215] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 18.97, 'high': 18.97, 'low': 18.97, 'close': 18.97, 'volume': 1896.0} [2025-12-01T17:13:44.632310] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.95, 'close': 18.96, 'volume': 3789.0} [2025-12-01T17:13:44.632407] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.94, 'close': 18.94, 'volume': 2707.0} [2025-12-01T17:13:44.632502] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.94, 'close': 18.94, 'volume': 1286.0} [2025-12-01T17:13:44.632615] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 18.94, 'high': 18.94, 'low': 18.94, 'close': 18.94, 'volume': 1296.0} [2025-12-01T17:13:44.632714] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.93, 'close': 18.93, 'volume': 5233.0} [2025-12-01T17:13:44.632825] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 18.925, 'high': 18.925, 'low': 18.91, 'close': 18.92, 'volume': 3216.0} [2025-12-01T17:13:44.632947] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.915, 'close': 18.92, 'volume': 776.0} [2025-12-01T17:13:44.633043] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 18.91, 'high': 18.92, 'low': 18.91, 'close': 18.92, 'volume': 848.0} [2025-12-01T17:13:44.633139] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 18.91, 'high': 18.92, 'low': 18.895, 'close': 18.92, 'volume': 3619.0} [2025-12-01T17:13:44.633235] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.91, 'close': 18.91, 'volume': 1247.0} [2025-12-01T17:13:44.633330] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 870.0} [2025-12-01T17:13:44.633426] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 18.9, 'high': 18.92, 'low': 18.9, 'close': 18.91, 'volume': 3321.0} [2025-12-01T17:13:44.633522] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 18.91, 'high': 18.92, 'low': 18.9, 'close': 18.91, 'volume': 2654.0} [2025-12-01T17:13:44.633638] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.84, 'close': 18.85, 'volume': 19351.0} [2025-12-01T17:13:44.633736] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 18.845, 'high': 18.845, 'low': 18.835, 'close': 18.835, 'volume': 1933.0} [2025-12-01T17:13:44.633834] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 18.835, 'high': 18.84, 'low': 18.825, 'close': 18.83, 'volume': 4389.0} [2025-12-01T17:13:44.633932] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 940.0} [2025-12-01T17:13:44.634029] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 18.83, 'high': 18.835, 'low': 18.83, 'close': 18.835, 'volume': 2356.0} [2025-12-01T17:13:44.634125] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 18.835, 'high': 18.835, 'low': 18.81, 'close': 18.81, 'volume': 76897.0} [2025-12-01T17:13:44.634220] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 18.81, 'high': 18.82, 'low': 18.81, 'close': 18.82, 'volume': 2483.0} [2025-12-01T17:13:44.634316] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.79, 'close': 18.795, 'volume': 2901.0} [2025-12-01T17:13:44.634412] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 18.78, 'high': 18.79, 'low': 18.775, 'close': 18.79, 'volume': 2273.0} [2025-12-01T17:13:44.634527] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 18.775, 'high': 18.78, 'low': 18.775, 'close': 18.78, 'volume': 1068.0} [2025-12-01T17:13:44.634645] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 18.77, 'high': 18.79, 'low': 18.77, 'close': 18.79, 'volume': 1518.0} [2025-12-01T17:13:44.634744] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 18.79, 'high': 18.8, 'low': 18.79, 'close': 18.8, 'volume': 2391.0} [2025-12-01T17:13:44.634839] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 18.79, 'high': 18.8, 'low': 18.79, 'close': 18.795, 'volume': 2682.0} [2025-12-01T17:13:44.634938] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 18.795, 'high': 18.805, 'low': 18.79, 'close': 18.8, 'volume': 3813.0} [2025-12-01T17:13:44.635049] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 18.81, 'high': 18.81, 'low': 18.8, 'close': 18.8, 'volume': 1592.0} [2025-12-01T17:13:44.635155] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 18.79, 'high': 18.8, 'low': 18.79, 'close': 18.8, 'volume': 1256.0} [2025-12-01T17:13:44.635254] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 18.795, 'high': 18.8, 'low': 18.785, 'close': 18.785, 'volume': 2591.0} [2025-12-01T17:13:44.635351] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 18.785, 'high': 18.79, 'low': 18.785, 'close': 18.79, 'volume': 1986.0} [2025-12-01T17:13:44.635446] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.79, 'close': 18.8, 'volume': 1610.0} [2025-12-01T17:13:44.635542] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.79, 'close': 18.79, 'volume': 1693.0} [2025-12-01T17:13:44.635664] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 18.79, 'high': 18.8, 'low': 18.78, 'close': 18.79, 'volume': 3307.0} [2025-12-01T17:13:44.635763] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.78, 'close': 18.78, 'volume': 1381.0} [2025-12-01T17:13:44.635859] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.78, 'close': 18.78, 'volume': 1966.0} [2025-12-01T17:13:44.635956] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 18.78, 'high': 18.79, 'low': 18.78, 'close': 18.79, 'volume': 2323.0} [2025-12-01T17:13:44.636053] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 18.775, 'high': 18.78, 'low': 18.775, 'close': 18.78, 'volume': 1158.0} [2025-12-01T17:13:44.636149] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 18.775, 'high': 18.78, 'low': 18.77, 'close': 18.78, 'volume': 4124.0} [2025-12-01T17:13:44.636245] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 18.775, 'high': 18.775, 'low': 18.76, 'close': 18.76, 'volume': 5356.0} [2025-12-01T17:13:44.636341] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 18.76, 'high': 18.77, 'low': 18.76, 'close': 18.76, 'volume': 2009.0} [2025-12-01T17:13:44.636437] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 18.76, 'high': 18.785, 'low': 18.75, 'close': 18.785, 'volume': 9682.0} [2025-12-01T17:13:44.636534] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 18.785, 'high': 18.795, 'low': 18.78, 'close': 18.795, 'volume': 14420.0} [2025-12-01T17:13:44.636649] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 18.79, 'high': 18.79, 'low': 18.79, 'close': 18.79, 'volume': 834.0} [2025-12-01T17:13:44.636747] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 18.78, 'high': 18.805, 'low': 18.78, 'close': 18.805, 'volume': 9252.0} [2025-12-01T17:13:44.636843] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 18.805, 'high': 18.805, 'low': 18.8, 'close': 18.8, 'volume': 5483.0} [2025-12-01T17:13:44.636938] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 18.795, 'high': 18.8, 'low': 18.795, 'close': 18.8, 'volume': 2397.0} [2025-12-01T17:13:44.637035] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 18.8, 'high': 18.8, 'low': 18.795, 'close': 18.795, 'volume': 1123.0} [2025-12-01T17:13:44.637131] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 18.795, 'high': 18.795, 'low': 18.78, 'close': 18.79, 'volume': 14721.0} [2025-12-01T17:13:44.637227] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.78, 'close': 18.78, 'volume': 915.0} [2025-12-01T17:13:44.637332] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 18.79, 'high': 18.815, 'low': 18.785, 'close': 18.815, 'volume': 11657.0} [2025-12-01T17:13:44.637432] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 18.82, 'high': 18.82, 'low': 18.81, 'close': 18.82, 'volume': 4875.0} [2025-12-01T17:13:44.637530] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 18.815, 'high': 18.83, 'low': 18.815, 'close': 18.825, 'volume': 4328.0} [2025-12-01T17:13:44.637645] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.82, 'volume': 1405.0} [2025-12-01T17:13:44.637744] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 4824.0} [2025-12-01T17:13:44.637841] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.81, 'close': 18.815, 'volume': 11149.0} [2025-12-01T17:13:44.637960] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 18.82, 'high': 18.83, 'low': 18.82, 'close': 18.83, 'volume': 2696.0} [2025-12-01T17:13:44.638058] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 18.825, 'high': 18.83, 'low': 18.825, 'close': 18.83, 'volume': 3291.0} [2025-12-01T17:13:44.638154] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.825, 'close': 18.825, 'volume': 4418.0} [2025-12-01T17:13:44.638250] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 18.825, 'high': 18.855, 'low': 18.82, 'close': 18.825, 'volume': 28236.0} [2025-12-01T17:13:44.638346] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 18.83, 'high': 18.835, 'low': 18.82, 'close': 18.83, 'volume': 8664.0} [2025-12-01T17:13:44.638443] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 18.8252, 'high': 18.8252, 'low': 18.8252, 'close': 18.8252, 'volume': 939.0} [2025-12-01T17:13:44.638539] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.825, 'close': 18.825, 'volume': 2932.0} [2025-12-01T17:13:44.638655] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 18.825, 'high': 18.825, 'low': 18.825, 'close': 18.825, 'volume': 1360.0} [2025-12-01T17:13:44.638771] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.825, 'close': 18.825, 'volume': 3232.0} [2025-12-01T17:13:44.638869] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 18.825, 'high': 18.835, 'low': 18.82, 'close': 18.835, 'volume': 8262.0} [2025-12-01T17:13:44.638966] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 18.84, 'high': 18.85, 'low': 18.84, 'close': 18.85, 'volume': 12098.0} [2025-12-01T17:13:44.639063] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 18.86, 'high': 18.87, 'low': 18.86, 'close': 18.87, 'volume': 2527.0} [2025-12-01T17:13:44.639160] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 18.87, 'high': 18.875, 'low': 18.87, 'close': 18.875, 'volume': 6095.0} [2025-12-01T17:13:44.639256] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 18.88, 'high': 18.93, 'low': 18.88, 'close': 18.93, 'volume': 10932.0} [2025-12-01T17:13:44.639354] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 18.93, 'high': 18.96, 'low': 18.93, 'close': 18.96, 'volume': 12927.0} [2025-12-01T17:13:44.639451] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 18.965, 'high': 18.97, 'low': 18.965, 'close': 18.97, 'volume': 1544.0} [2025-12-01T17:13:44.639555] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 18.97, 'high': 18.98, 'low': 18.97, 'close': 18.975, 'volume': 4774.0} [2025-12-01T17:13:44.639672] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 18.975, 'high': 19.0, 'low': 18.975, 'close': 19.0, 'volume': 7415.0} [2025-12-01T17:13:44.639783] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 19.0, 'high': 19.005, 'low': 18.97, 'close': 18.97, 'volume': 20032.0} [2025-12-01T17:13:44.639901] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 18.97, 'high': 18.98, 'low': 18.965, 'close': 18.98, 'volume': 4432.0} [2025-12-01T17:13:44.639998] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 18.97, 'high': 18.98, 'low': 18.97, 'close': 18.975, 'volume': 4454.0} [2025-12-01T17:13:44.640095] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 18.975, 'high': 18.98, 'low': 18.97, 'close': 18.975, 'volume': 5229.0} [2025-12-01T17:13:44.640191] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 18.98, 'high': 18.99, 'low': 18.975, 'close': 18.98, 'volume': 6285.0} [2025-12-01T17:13:44.640288] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.975, 'close': 18.985, 'volume': 11152.0} [2025-12-01T17:13:44.640384] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.97, 'close': 18.98, 'volume': 13228.0} [2025-12-01T17:13:44.640481] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 18.98, 'high': 18.99, 'low': 18.98, 'close': 18.985, 'volume': 7299.0} [2025-12-01T17:13:44.640600] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 18.985, 'high': 18.99, 'low': 18.985, 'close': 18.985, 'volume': 3552.0} [2025-12-01T17:13:44.640701] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 18.99, 'high': 19.0, 'low': 18.97, 'close': 18.985, 'volume': 49977.0} [2025-12-01T17:13:44.640797] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 18.985, 'high': 19.015, 'low': 18.98, 'close': 19.01, 'volume': 34277.0} [2025-12-01T17:13:44.640894] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 19.01, 'high': 19.06, 'low': 19.005, 'close': 19.005, 'volume': 40804.0} [2025-12-01T17:13:44.640989] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 19.005, 'high': 19.01, 'low': 19.0, 'close': 19.01, 'volume': 17145.0} [2025-12-01T17:13:44.641085] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 19.01, 'high': 19.07, 'low': 19.01, 'close': 19.065, 'volume': 22426.0} [2025-12-01T17:13:44.641182] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 19.07, 'high': 19.1, 'low': 19.07, 'close': 19.09, 'volume': 20606.0} [2025-12-01T17:13:44.641279] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 19.1, 'high': 19.11, 'low': 19.08, 'close': 19.085, 'volume': 26800.0} [2025-12-01T17:13:44.641375] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 19.09, 'high': 19.09, 'low': 19.07, 'close': 19.08, 'volume': 48645.0} [2025-12-01T17:13:44.641473] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 19.08, 'high': 19.085, 'low': 19.07, 'close': 19.075, 'volume': 40852.0} [2025-12-01T17:13:44.641586] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 19.08, 'high': 19.09, 'low': 19.07, 'close': 19.075, 'volume': 47365.0} [2025-12-01T17:13:44.641690] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 19.08, 'high': 19.1, 'low': 19.06, 'close': 19.075, 'volume': 98106.0} [2025-12-01T17:13:44.641796] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 19.07, 'high': 19.08, 'low': 19.06, 'close': 19.075, 'volume': 59247.0} [2025-12-01T17:13:44.641895] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 19.075, 'high': 19.095, 'low': 19.075, 'close': 19.09, 'volume': 77474.0} [2025-12-01T17:13:44.641993] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 19.085, 'high': 19.09, 'low': 19.08, 'close': 19.08, 'volume': 33881.0} [2025-12-01T17:13:44.642090] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 19.085, 'high': 19.09, 'low': 19.08, 'close': 19.08, 'volume': 84439.0} [2025-12-01T17:13:44.642187] [DEBUG] [ORCH ] ALHC: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 19.085, 'high': 19.09, 'low': 19.07, 'close': 19.09, 'volume': 78431.0} [2025-12-01T17:13:44.642230] [INFO ] [ORCH ] ALHC: Adding 379 new records, updating 0 existing records. [2025-12-01T17:13:44.649902] [INFO ] [ORCH ] ALHC: Combined dataset has 107655 total records. [2025-12-01T17:13:44.830231] [INFO ] [VALIDATOR ] ALHC: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:44.861305] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-02 (0.69 seconds). [2025-12-01T17:13:44.979877] [INFO ] [REMOTE ] ALKS: Fetching primary data for 2025-12. [2025-12-01T17:13:45.205799] [INFO ] [VALIDATOR ] ALHC: No missing trading days found. [2025-12-01T17:13:45.205962] [INFO ] [ORCH ] ALHC: Combined data validation passed. [2025-12-01T17:13:45.206000] [DEBUG] [LOCAL ] ALHC: Saving primary data. [2025-12-01T17:13:45.385297] [INFO ] [REMOTE ] ALG: Fetching primary data for 2025-01. [2025-12-01T17:13:45.393067] [DEBUG] [LOCAL ] ALHC: Trimmed 107655 records to 107327 (keeping 300 days of data) [2025-12-01T17:13:46.018524] [DEBUG] [LOCAL ] ALHC: Primary data saved (107327 records). [2025-12-01T17:13:46.018687] [INFO ] [ORCH ] ALHC: Update completed successfully. [2025-12-01T17:13:46.031021] [INFO ] [ORCH ] Update Progress: 138/3647 symbols completed. ALHC took 5.8s. Estimated remaining: 1h 34m 58s. Rate: 37.0 symbols/min [2025-12-01T17:13:46.194846] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2025-01 (0.81 seconds). [2025-12-01T17:13:46.217298] [INFO ] [ORCH ] ALL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:46.218034] [INFO ] [REMOTE ] ALG: Fetching primary data for 2024-12. [2025-12-01T17:13:46.277125] [DEBUG] [REMOTE ] ALKS: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:13:46.277457] [WARN ] [ORCH ] ALKS: Failed to fetch data for month 2025-12. [2025-12-01T17:13:46.277532] [WARN ] [ORCH ] ALKS: No new data fetched. Keeping existing data. [2025-12-01T17:13:46.277659] [INFO ] [ORCH ] Update Progress: 139/3647 symbols completed. ALKS took 2.8s. Estimated remaining: 1h 34m 21s. Rate: 37.2 symbols/min [2025-12-01T17:13:46.440723] [DEBUG] [LOCAL ] ALL: Loaded 107385 existing records from primary storage. [2025-12-01T17:13:46.462428] [INFO ] [ORCH ] ALL: Loaded 107385 existing records. [2025-12-01T17:13:46.566902] [INFO ] [ORCH ] ALLE: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:46.877123] [INFO ] [ORCH ] ALL: Found 1 missing trading days. [2025-12-01T17:13:46.885973] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2024-12 (0.67 seconds). [2025-12-01T17:13:46.885511] [INFO ] [ORCH ] ALL: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:46.886226] [DEBUG] [ORCH ] ALL: Fetching data for 2025-12. [2025-12-01T17:13:46.889720] [INFO ] [REMOTE ] ALL: Fetching primary data for 2025-12. [2025-12-01T17:13:46.963139] [INFO ] [REMOTE ] ALK: Incremental fetch complete for 2025-12 (2.39 seconds). [2025-12-01T17:13:46.964455] [DEBUG] [ORCH ] ALK: Retrieved 389 records for 2025-12. [2025-12-01T17:13:46.966268] [DEBUG] [LOCAL ] ALLE: Loaded 95287 existing records from primary storage. [2025-12-01T17:13:46.990980] [INFO ] [ORCH ] ALLE: Loaded 95287 existing records. [2025-12-01T17:13:47.181301] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 42.12, 'high': 42.1491, 'low': 41.7197, 'close': 41.7197, 'volume': 39456.0} [2025-12-01T17:13:47.184026] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 41.825, 'high': 41.93, 'low': 41.825, 'close': 41.92, 'volume': 4190.0} [2025-12-01T17:13:47.185797] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 41.8677, 'high': 41.95, 'low': 41.8, 'close': 41.905, 'volume': 12492.0} [2025-12-01T17:13:47.185921] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 41.925, 'high': 41.925, 'low': 41.805, 'close': 41.805, 'volume': 6348.0} [2025-12-01T17:13:47.196591] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 41.805, 'high': 41.865, 'low': 41.805, 'close': 41.865, 'volume': 3294.0} [2025-12-01T17:13:47.201847] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 41.89, 'high': 41.895, 'low': 41.74, 'close': 41.745, 'volume': 18080.0} [2025-12-01T17:13:47.207069] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 41.8141, 'high': 41.845, 'low': 41.73, 'close': 41.845, 'volume': 3865.0} [2025-12-01T17:13:47.224878] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 41.87, 'high': 42.12, 'low': 41.87, 'close': 42.12, 'volume': 16757.0} [2025-12-01T17:13:47.246357] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 42.12, 'high': 42.2, 'low': 42.12, 'close': 42.2, 'volume': 12584.0} [2025-12-01T17:13:47.264160] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 42.19, 'high': 42.3, 'low': 42.15, 'close': 42.285, 'volume': 48854.0} [2025-12-01T17:13:47.303267] [INFO ] [REMOTE ] ALG: Fetching primary data for 2024-11. [2025-12-01T17:13:47.298017] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 42.285, 'high': 42.32, 'low': 42.2, 'close': 42.255, 'volume': 13929.0} [2025-12-01T17:13:47.310347] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 42.21, 'high': 42.425, 'low': 42.21, 'close': 42.425, 'volume': 8227.0} [2025-12-01T17:13:47.331209] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 42.47, 'high': 42.57, 'low': 42.45, 'close': 42.57, 'volume': 9251.0} [2025-12-01T17:13:47.343792] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 42.575, 'high': 42.65, 'low': 42.575, 'close': 42.65, 'volume': 14064.0} [2025-12-01T17:13:47.360186] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 42.645, 'high': 42.68, 'low': 42.61, 'close': 42.655, 'volume': 6827.0} [2025-12-01T17:13:47.371238] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.52, 'close': 42.59, 'volume': 5846.0} [2025-12-01T17:13:47.371609] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.48, 'close': 42.495, 'volume': 6911.0} [2025-12-01T17:13:47.377047] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 42.56, 'high': 42.6, 'low': 42.56, 'close': 42.595, 'volume': 3530.0} [2025-12-01T17:13:47.387414] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 42.66, 'high': 42.69, 'low': 42.64, 'close': 42.675, 'volume': 3869.0} [2025-12-01T17:13:47.392702] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 42.675, 'high': 42.675, 'low': 42.67, 'close': 42.674, 'volume': 1822.0} [2025-12-01T17:13:47.411907] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.555, 'close': 42.555, 'volume': 5421.0} [2025-12-01T17:13:47.422568] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 42.56, 'high': 42.645, 'low': 42.531, 'close': 42.63, 'volume': 3354.0} [2025-12-01T17:13:47.423511] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.58, 'close': 42.59, 'volume': 3091.0} [2025-12-01T17:13:47.423868] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.5831, 'close': 42.59, 'volume': 5196.0} [2025-12-01T17:13:47.441561] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 42.59, 'high': 42.595, 'low': 42.59, 'close': 42.595, 'volume': 2317.0} [2025-12-01T17:13:47.460431] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 42.595, 'high': 42.68, 'low': 42.58, 'close': 42.665, 'volume': 5784.0} [2025-12-01T17:13:47.464371] [INFO ] [ORCH ] ALLE: Found 1 missing trading days. [2025-12-01T17:13:47.464708] [INFO ] [ORCH ] ALLE: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:47.464635] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 42.665, 'high': 42.72, 'low': 42.64, 'close': 42.65, 'volume': 7065.0} [2025-12-01T17:13:47.464761] [DEBUG] [ORCH ] ALLE: Fetching data for 2025-12. [2025-12-01T17:13:47.465128] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 42.63, 'high': 42.64, 'low': 42.545, 'close': 42.545, 'volume': 4796.0} [2025-12-01T17:13:47.465245] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 42.53, 'high': 42.5785, 'low': 42.51, 'close': 42.51, 'volume': 8832.0} [2025-12-01T17:13:47.465342] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 42.51, 'high': 42.51, 'low': 42.47, 'close': 42.48, 'volume': 5046.0} [2025-12-01T17:13:47.465487] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 42.56, 'high': 42.56, 'low': 42.47, 'close': 42.56, 'volume': 6876.0} [2025-12-01T17:13:47.465606] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 42.54, 'high': 42.58, 'low': 42.52, 'close': 42.525, 'volume': 3901.0} [2025-12-01T17:13:47.465706] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 42.525, 'high': 42.565, 'low': 42.49, 'close': 42.53, 'volume': 7554.0} [2025-12-01T17:13:47.465803] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.39, 'close': 42.39, 'volume': 8840.0} [2025-12-01T17:13:47.465904] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 42.37, 'high': 42.37, 'low': 42.33, 'close': 42.33, 'volume': 2890.0} [2025-12-01T17:13:47.466010] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 42.32, 'high': 42.3412, 'low': 42.28, 'close': 42.325, 'volume': 3943.0} [2025-12-01T17:13:47.466160] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 42.27, 'high': 42.29, 'low': 42.26, 'close': 42.26, 'volume': 2559.0} [2025-12-01T17:13:47.466270] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 42.24, 'high': 42.35, 'low': 42.19, 'close': 42.34, 'volume': 13033.0} [2025-12-01T17:13:47.466370] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 42.34, 'high': 42.36, 'low': 42.29, 'close': 42.305, 'volume': 5126.0} [2025-12-01T17:13:47.466466] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 42.29, 'high': 42.305, 'low': 42.23, 'close': 42.24, 'volume': 4779.0} [2025-12-01T17:13:47.466561] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 42.19, 'high': 42.23, 'low': 42.15, 'close': 42.22, 'volume': 4844.0} [2025-12-01T17:13:47.466700] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 42.195, 'high': 42.23, 'low': 42.17, 'close': 42.23, 'volume': 3648.0} [2025-12-01T17:13:47.466797] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 42.26, 'high': 42.3, 'low': 42.26, 'close': 42.3, 'volume': 6468.0} [2025-12-01T17:13:47.466891] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 42.2701, 'high': 42.2837, 'low': 42.2301, 'close': 42.24, 'volume': 3818.0} [2025-12-01T17:13:47.466986] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 42.23, 'high': 42.24, 'low': 42.23, 'close': 42.24, 'volume': 2190.0} [2025-12-01T17:13:47.467081] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 42.2, 'high': 42.25, 'low': 42.2, 'close': 42.25, 'volume': 3878.0} [2025-12-01T17:13:47.467177] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 42.215, 'high': 42.22, 'low': 42.195, 'close': 42.21, 'volume': 7979.0} [2025-12-01T17:13:47.467322] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 42.2, 'high': 42.21, 'low': 42.155, 'close': 42.155, 'volume': 11479.0} [2025-12-01T17:13:47.467441] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 42.155, 'high': 42.22, 'low': 42.1205, 'close': 42.22, 'volume': 7402.0} [2025-12-01T17:13:47.467540] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 42.24, 'high': 42.26, 'low': 42.23, 'close': 42.23, 'volume': 3445.0} [2025-12-01T17:13:47.467667] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 42.225, 'high': 42.225, 'low': 42.18, 'close': 42.185, 'volume': 1827.0} [2025-12-01T17:13:47.467766] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 42.17, 'high': 42.175, 'low': 42.135, 'close': 42.17, 'volume': 4320.0} [2025-12-01T17:13:47.467865] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 42.16, 'high': 42.16, 'low': 42.1, 'close': 42.125, 'volume': 8365.0} [2025-12-01T17:13:47.468014] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 42.11, 'high': 42.15, 'low': 42.11, 'close': 42.145, 'volume': 5589.0} [2025-12-01T17:13:47.468120] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 42.17, 'high': 42.175, 'low': 42.135, 'close': 42.135, 'volume': 6133.0} [2025-12-01T17:13:47.468218] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 42.12, 'high': 42.135, 'low': 42.09, 'close': 42.1, 'volume': 7323.0} [2025-12-01T17:13:47.468315] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.045, 'close': 42.045, 'volume': 4501.0} [2025-12-01T17:13:47.468431] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 42.06, 'high': 42.06, 'low': 42.06, 'close': 42.06, 'volume': 2440.0} [2025-12-01T17:13:47.468536] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 42.08, 'high': 42.11, 'low': 42.08, 'close': 42.105, 'volume': 5871.0} [2025-12-01T17:13:47.468661] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 42.105, 'high': 42.12, 'low': 42.0875, 'close': 42.12, 'volume': 6384.0} [2025-12-01T17:13:47.468760] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 42.11, 'high': 42.11, 'low': 42.095, 'close': 42.1, 'volume': 4674.0} [2025-12-01T17:13:47.468859] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 42.12, 'high': 42.17, 'low': 42.12, 'close': 42.163, 'volume': 4136.0} [2025-12-01T17:13:47.468962] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 42.164, 'high': 42.17, 'low': 42.11, 'close': 42.155, 'volume': 8458.0} [2025-12-01T17:13:47.469066] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 42.16, 'high': 42.19, 'low': 42.155, 'close': 42.19, 'volume': 7411.0} [2025-12-01T17:13:47.469162] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 42.18, 'high': 42.18, 'low': 42.18, 'close': 42.18, 'volume': 1495.0} [2025-12-01T17:13:47.469259] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 42.17, 'high': 42.22, 'low': 42.16, 'close': 42.205, 'volume': 5258.0} [2025-12-01T17:13:47.469356] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 42.215, 'high': 42.26, 'low': 42.215, 'close': 42.25, 'volume': 5052.0} [2025-12-01T17:13:47.469453] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 42.27, 'high': 42.32, 'low': 42.27, 'close': 42.32, 'volume': 3196.0} [2025-12-01T17:13:47.469562] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 42.33, 'high': 42.36, 'low': 42.33, 'close': 42.355, 'volume': 3979.0} [2025-12-01T17:13:47.469693] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 42.37, 'high': 42.41, 'low': 42.37, 'close': 42.39, 'volume': 7413.0} [2025-12-01T17:13:47.469793] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 42.41, 'high': 42.42, 'low': 42.39, 'close': 42.42, 'volume': 5721.0} [2025-12-01T17:13:47.469894] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 42.4, 'high': 42.45, 'low': 42.4, 'close': 42.44, 'volume': 17319.0} [2025-12-01T17:13:47.469995] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 42.435, 'high': 42.47, 'low': 42.435, 'close': 42.47, 'volume': 7517.0} [2025-12-01T17:13:47.470110] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.44, 'close': 42.455, 'volume': 6477.0} [2025-12-01T17:13:47.470209] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 42.44, 'high': 42.44, 'low': 42.42, 'close': 42.44, 'volume': 3086.0} [2025-12-01T17:13:47.470306] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 42.45, 'high': 42.46, 'low': 42.45, 'close': 42.46, 'volume': 1594.0} [2025-12-01T17:13:47.470403] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.42, 'close': 42.42, 'volume': 2648.0} [2025-12-01T17:13:47.470501] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 42.39, 'high': 42.42, 'low': 42.39, 'close': 42.41, 'volume': 5211.0} [2025-12-01T17:13:47.470619] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 42.41, 'high': 42.45, 'low': 42.41, 'close': 42.45, 'volume': 4090.0} [2025-12-01T17:13:47.470718] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 42.45, 'high': 42.46, 'low': 42.45, 'close': 42.455, 'volume': 1640.0} [2025-12-01T17:13:47.470815] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 42.455, 'high': 42.47, 'low': 42.425, 'close': 42.47, 'volume': 6864.0} [2025-12-01T17:13:47.470917] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 42.48, 'high': 42.52, 'low': 42.475, 'close': 42.51, 'volume': 6706.0} [2025-12-01T17:13:47.471013] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 42.53, 'high': 42.59, 'low': 42.53, 'close': 42.59, 'volume': 2493.0} [2025-12-01T17:13:47.471110] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 42.62, 'high': 42.69, 'low': 42.62, 'close': 42.675, 'volume': 7980.0} [2025-12-01T17:13:47.471207] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 42.675, 'high': 42.6914, 'low': 42.675, 'close': 42.685, 'volume': 3148.0} [2025-12-01T17:13:47.471318] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.61, 'close': 42.61, 'volume': 4650.0} [2025-12-01T17:13:47.471415] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.55, 'close': 42.57, 'volume': 3108.0} [2025-12-01T17:13:47.471511] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 42.55, 'high': 42.62, 'low': 42.55, 'close': 42.62, 'volume': 3791.0} [2025-12-01T17:13:47.471631] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 42.615, 'high': 42.631, 'low': 42.615, 'close': 42.63, 'volume': 2160.0} [2025-12-01T17:13:47.471731] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 42.62, 'high': 42.65, 'low': 42.595, 'close': 42.65, 'volume': 9409.0} [2025-12-01T17:13:47.471828] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 42.64, 'high': 42.67, 'low': 42.64, 'close': 42.66, 'volume': 3335.0} [2025-12-01T17:13:47.471925] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 42.65, 'high': 42.6546, 'low': 42.6, 'close': 42.6, 'volume': 2381.0} [2025-12-01T17:13:47.472020] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 42.605, 'high': 42.605, 'low': 42.58, 'close': 42.5999, 'volume': 3583.0} [2025-12-01T17:13:47.472117] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 42.5806, 'high': 42.6, 'low': 42.5806, 'close': 42.6, 'volume': 2586.0} [2025-12-01T17:13:47.472215] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 42.595, 'high': 42.595, 'low': 42.5501, 'close': 42.58, 'volume': 6371.0} [2025-12-01T17:13:47.472313] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 42.59, 'high': 42.64, 'low': 42.59, 'close': 42.64, 'volume': 6362.0} [2025-12-01T17:13:47.472410] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.59, 'close': 42.6, 'volume': 6685.0} [2025-12-01T17:13:47.472509] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.58, 'close': 42.58, 'volume': 1708.0} [2025-12-01T17:13:47.472631] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 42.59, 'high': 42.59, 'low': 42.56, 'close': 42.57, 'volume': 5135.0} [2025-12-01T17:13:47.472733] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 42.575, 'high': 42.61, 'low': 42.575, 'close': 42.61, 'volume': 4289.0} [2025-12-01T17:13:47.472830] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 42.6, 'high': 42.655, 'low': 42.59, 'close': 42.595, 'volume': 7056.0} [2025-12-01T17:13:47.472932] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 42.5832, 'high': 42.6, 'low': 42.5832, 'close': 42.6, 'volume': 1760.0} [2025-12-01T17:13:47.473029] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.57, 'close': 42.575, 'volume': 2775.0} [2025-12-01T17:13:47.473127] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 42.58, 'high': 42.5999, 'low': 42.575, 'close': 42.5999, 'volume': 2935.0} [2025-12-01T17:13:47.473223] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 42.575, 'high': 42.575, 'low': 42.56, 'close': 42.56, 'volume': 2015.0} [2025-12-01T17:13:47.473322] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 42.555, 'high': 42.595, 'low': 42.555, 'close': 42.59, 'volume': 3451.0} [2025-12-01T17:13:47.473421] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 42.588, 'high': 42.59, 'low': 42.58, 'close': 42.58, 'volume': 1955.0} [2025-12-01T17:13:47.473527] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 42.58, 'high': 42.625, 'low': 42.5701, 'close': 42.625, 'volume': 4138.0} [2025-12-01T17:13:47.473645] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.59, 'close': 42.59, 'volume': 2693.0} [2025-12-01T17:13:47.473744] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.6, 'close': 42.6, 'volume': 1346.0} [2025-12-01T17:13:47.473841] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 42.58, 'high': 42.58, 'low': 42.56, 'close': 42.57, 'volume': 3267.0} [2025-12-01T17:13:47.473940] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 42.57, 'high': 42.6, 'low': 42.56, 'close': 42.6, 'volume': 3848.0} [2025-12-01T17:13:47.474036] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.58, 'close': 42.58, 'volume': 3147.0} [2025-12-01T17:13:47.474133] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 42.57, 'high': 42.589, 'low': 42.57, 'close': 42.57, 'volume': 1171.0} [2025-12-01T17:13:47.474228] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 42.57, 'high': 42.58, 'low': 42.57, 'close': 42.58, 'volume': 1757.0} [2025-12-01T17:13:47.474326] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 42.58, 'high': 42.6, 'low': 42.56, 'close': 42.56, 'volume': 9465.0} [2025-12-01T17:13:47.474440] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 42.565, 'high': 42.59, 'low': 42.565, 'close': 42.59, 'volume': 3873.0} [2025-12-01T17:13:47.474538] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 42.59, 'high': 42.6, 'low': 42.57, 'close': 42.57, 'volume': 2474.0} [2025-12-01T17:13:47.474655] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 42.56, 'high': 42.5627, 'low': 42.54, 'close': 42.55, 'volume': 2132.0} [2025-12-01T17:13:47.474753] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 42.54, 'high': 42.57, 'low': 42.54, 'close': 42.57, 'volume': 5449.0} [2025-12-01T17:13:47.474850] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 42.58, 'high': 42.635, 'low': 42.58, 'close': 42.63, 'volume': 4182.0} [2025-12-01T17:13:47.474946] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 42.64, 'high': 42.685, 'low': 42.64, 'close': 42.66, 'volume': 4247.0} [2025-12-01T17:13:47.475041] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 42.65, 'high': 42.67, 'low': 42.65, 'close': 42.67, 'volume': 1716.0} [2025-12-01T17:13:47.475137] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 42.66, 'high': 42.68, 'low': 42.63, 'close': 42.68, 'volume': 5252.0} [2025-12-01T17:13:47.475232] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.67, 'close': 42.6775, 'volume': 1822.0} [2025-12-01T17:13:47.475328] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 42.6696, 'high': 42.67, 'low': 42.6696, 'close': 42.67, 'volume': 1504.0} [2025-12-01T17:13:47.475426] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 42.67, 'high': 42.685, 'low': 42.67, 'close': 42.68, 'volume': 2542.0} [2025-12-01T17:13:47.475522] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 42.68, 'high': 42.72, 'low': 42.68, 'close': 42.72, 'volume': 2877.0} [2025-12-01T17:13:47.475643] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.71, 'close': 42.715, 'volume': 3563.0} [2025-12-01T17:13:47.475749] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 42.7, 'high': 42.704, 'low': 42.695, 'close': 42.7, 'volume': 5414.0} [2025-12-01T17:13:47.475844] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 42.7, 'high': 42.705, 'low': 42.7, 'close': 42.7, 'volume': 2451.0} [2025-12-01T17:13:47.475945] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 42.7, 'high': 42.72, 'low': 42.7, 'close': 42.72, 'volume': 3311.0} [2025-12-01T17:13:47.476042] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 42.72, 'high': 42.755, 'low': 42.72, 'close': 42.755, 'volume': 5921.0} [2025-12-01T17:13:47.476137] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 42.77, 'high': 42.83, 'low': 42.77, 'close': 42.82, 'volume': 7191.0} [2025-12-01T17:13:47.476234] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 42.83, 'high': 42.89, 'low': 42.83, 'close': 42.88, 'volume': 5126.0} [2025-12-01T17:13:47.476329] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.85, 'close': 42.88, 'volume': 4403.0} [2025-12-01T17:13:47.476425] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 42.885, 'high': 42.8925, 'low': 42.85, 'close': 42.855, 'volume': 3063.0} [2025-12-01T17:13:47.476520] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 42.83, 'high': 42.83, 'low': 42.81, 'close': 42.82, 'volume': 3069.0} [2025-12-01T17:13:47.476634] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.78, 'close': 42.805, 'volume': 6247.0} [2025-12-01T17:13:47.476732] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 42.805, 'high': 42.81, 'low': 42.78, 'close': 42.78, 'volume': 2188.0} [2025-12-01T17:13:47.476828] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 42.78, 'high': 42.81, 'low': 42.78, 'close': 42.81, 'volume': 3622.0} [2025-12-01T17:13:47.476928] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 42.81, 'high': 42.815, 'low': 42.805, 'close': 42.815, 'volume': 1881.0} [2025-12-01T17:13:47.477024] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 42.815, 'high': 42.83, 'low': 42.815, 'close': 42.83, 'volume': 3933.0} [2025-12-01T17:13:47.477120] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.805, 'close': 42.805, 'volume': 1513.0} [2025-12-01T17:13:47.477215] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.76, 'close': 42.775, 'volume': 2444.0} [2025-12-01T17:13:47.477311] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 824.0} [2025-12-01T17:13:47.477407] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 42.755, 'high': 42.755, 'low': 42.73, 'close': 42.74, 'volume': 3734.0} [2025-12-01T17:13:47.477501] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 42.725, 'high': 42.725, 'low': 42.72, 'close': 42.72, 'volume': 2006.0} [2025-12-01T17:13:47.477615] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 42.73, 'high': 42.735, 'low': 42.71, 'close': 42.735, 'volume': 5188.0} [2025-12-01T17:13:47.477751] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 42.7325, 'high': 42.735, 'low': 42.73, 'close': 42.73, 'volume': 1376.0} [2025-12-01T17:13:47.477903] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.72, 'close': 42.72, 'volume': 3380.0} [2025-12-01T17:13:47.478035] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 42.72, 'high': 42.735, 'low': 42.71, 'close': 42.71, 'volume': 2832.0} [2025-12-01T17:13:47.478138] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.68, 'close': 42.68, 'volume': 3539.0} [2025-12-01T17:13:47.478234] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.65, 'close': 42.665, 'volume': 3598.0} [2025-12-01T17:13:47.478331] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 42.665, 'high': 42.67, 'low': 42.6625, 'close': 42.67, 'volume': 1321.0} [2025-12-01T17:13:47.478427] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 42.68, 'high': 42.69, 'low': 42.68, 'close': 42.685, 'volume': 3621.0} [2025-12-01T17:13:47.478545] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 42.685, 'high': 42.7, 'low': 42.685, 'close': 42.7, 'volume': 893.0} [2025-12-01T17:13:47.478668] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 42.7, 'high': 42.72, 'low': 42.7, 'close': 42.72, 'volume': 3393.0} [2025-12-01T17:13:47.478766] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.675, 'close': 42.68, 'volume': 4352.0} [2025-12-01T17:13:47.478887] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 42.68, 'high': 42.72, 'low': 42.68, 'close': 42.72, 'volume': 3427.0} [2025-12-01T17:13:47.478987] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 42.72, 'high': 42.73, 'low': 42.72, 'close': 42.72, 'volume': 3269.0} [2025-12-01T17:13:47.479108] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.705, 'close': 42.705, 'volume': 4679.0} [2025-12-01T17:13:47.479251] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 42.705, 'high': 42.72, 'low': 42.705, 'close': 42.72, 'volume': 1805.0} [2025-12-01T17:13:47.479373] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 42.715, 'high': 42.715, 'low': 42.69, 'close': 42.69, 'volume': 1382.0} [2025-12-01T17:13:47.479473] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.67, 'close': 42.675, 'volume': 3421.0} [2025-12-01T17:13:47.479589] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 42.675, 'high': 42.71, 'low': 42.66, 'close': 42.66, 'volume': 10447.0} [2025-12-01T17:13:47.479693] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 42.67, 'high': 42.69, 'low': 42.66, 'close': 42.69, 'volume': 3093.0} [2025-12-01T17:13:47.479791] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 42.67, 'high': 42.68, 'low': 42.67, 'close': 42.671, 'volume': 1899.0} [2025-12-01T17:13:47.479892] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.6383, 'close': 42.6383, 'volume': 1839.0} [2025-12-01T17:13:47.479987] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 42.645, 'high': 42.645, 'low': 42.63, 'close': 42.63, 'volume': 2667.0} [2025-12-01T17:13:47.480083] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 42.61, 'high': 42.62, 'low': 42.61, 'close': 42.61, 'volume': 2459.0} [2025-12-01T17:13:47.480180] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 42.61, 'high': 42.61, 'low': 42.59, 'close': 42.61, 'volume': 3376.0} [2025-12-01T17:13:47.480278] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 42.615, 'high': 42.65, 'low': 42.615, 'close': 42.65, 'volume': 5364.0} [2025-12-01T17:13:47.480382] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 42.65, 'high': 42.68, 'low': 42.62, 'close': 42.62, 'volume': 3821.0} [2025-12-01T17:13:47.480479] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 509.0} [2025-12-01T17:13:47.480599] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 42.6, 'high': 42.6, 'low': 42.58, 'close': 42.58, 'volume': 1063.0} [2025-12-01T17:13:47.480702] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 42.605, 'high': 42.64, 'low': 42.6, 'close': 42.64, 'volume': 4663.0} [2025-12-01T17:13:47.480798] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 42.635, 'high': 42.635, 'low': 42.635, 'close': 42.635, 'volume': 767.0} [2025-12-01T17:13:47.480894] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.615, 'close': 42.63, 'volume': 2356.0} [2025-12-01T17:13:47.480990] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 42.62, 'high': 42.63, 'low': 42.595, 'close': 42.63, 'volume': 4045.0} [2025-12-01T17:13:47.481085] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 42.625, 'high': 42.645, 'low': 42.59, 'close': 42.59, 'volume': 3131.0} [2025-12-01T17:13:47.481181] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 42.5888, 'high': 42.5888, 'low': 42.5563, 'close': 42.5627, 'volume': 22435.0} [2025-12-01T17:13:47.481275] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 42.55, 'high': 42.5501, 'low': 42.4901, 'close': 42.52, 'volume': 16488.0} [2025-12-01T17:13:47.481370] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 42.51, 'high': 42.54, 'low': 42.51, 'close': 42.525, 'volume': 3579.0} [2025-12-01T17:13:47.481466] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 42.51, 'high': 42.54, 'low': 42.51, 'close': 42.54, 'volume': 3628.0} [2025-12-01T17:13:47.481562] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 42.54, 'high': 42.54, 'low': 42.54, 'close': 42.54, 'volume': 1582.0} [2025-12-01T17:13:47.481680] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 42.55, 'high': 42.55, 'low': 42.52, 'close': 42.53, 'volume': 4046.0} [2025-12-01T17:13:47.481778] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.52, 'close': 42.52, 'volume': 1317.0} [2025-12-01T17:13:47.481874] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 42.5, 'high': 42.51, 'low': 42.485, 'close': 42.5, 'volume': 3435.0} [2025-12-01T17:13:47.481970] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.48, 'close': 42.48, 'volume': 2225.0} [2025-12-01T17:13:47.482066] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 42.48, 'high': 42.5, 'low': 42.48, 'close': 42.5, 'volume': 5479.0} [2025-12-01T17:13:47.482162] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.48, 'close': 42.48, 'volume': 2256.0} [2025-12-01T17:13:47.482258] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 42.484, 'high': 42.5, 'low': 42.48, 'close': 42.5, 'volume': 2138.0} [2025-12-01T17:13:47.482354] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.5, 'close': 42.5, 'volume': 1580.0} [2025-12-01T17:13:47.482450] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.49, 'close': 42.49, 'volume': 878.0} [2025-12-01T17:13:47.482553] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 42.49, 'high': 42.5, 'low': 42.49, 'close': 42.5, 'volume': 1995.0} [2025-12-01T17:13:47.482670] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.48, 'close': 42.49, 'volume': 2448.0} [2025-12-01T17:13:47.482769] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 42.48, 'high': 42.49, 'low': 42.48, 'close': 42.49, 'volume': 2972.0} [2025-12-01T17:13:47.482878] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 42.5, 'high': 42.51, 'low': 42.5, 'close': 42.5, 'volume': 2355.0} [2025-12-01T17:13:47.483025] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 42.5, 'high': 42.51, 'low': 42.5, 'close': 42.5, 'volume': 2687.0} [2025-12-01T17:13:47.483142] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.4469, 'close': 42.4469, 'volume': 2846.0} [2025-12-01T17:13:47.483241] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 42.45, 'high': 42.47, 'low': 42.45, 'close': 42.47, 'volume': 2819.0} [2025-12-01T17:13:47.483394] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 42.47, 'high': 42.48, 'low': 42.47, 'close': 42.48, 'volume': 1778.0} [2025-12-01T17:13:47.483524] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 42.48, 'high': 42.485, 'low': 42.48, 'close': 42.485, 'volume': 955.0} [2025-12-01T17:13:47.483647] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.47, 'close': 42.47, 'volume': 3239.0} [2025-12-01T17:13:47.483746] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.46, 'close': 42.46, 'volume': 1503.0} [2025-12-01T17:13:47.483843] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 42.45, 'high': 42.46, 'low': 42.425, 'close': 42.46, 'volume': 5227.0} [2025-12-01T17:13:47.483971] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.45, 'close': 42.45, 'volume': 2246.0} [2025-12-01T17:13:47.484113] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 42.46, 'high': 42.49, 'low': 42.46, 'close': 42.475, 'volume': 5311.0} [2025-12-01T17:13:47.484221] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.46, 'close': 42.46, 'volume': 1589.0} [2025-12-01T17:13:47.484320] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 42.465, 'high': 42.4999, 'low': 42.465, 'close': 42.4999, 'volume': 2132.0} [2025-12-01T17:13:47.484417] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 42.485, 'high': 42.51, 'low': 42.485, 'close': 42.51, 'volume': 2699.0} [2025-12-01T17:13:47.484513] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.45, 'close': 42.45, 'volume': 4604.0} [2025-12-01T17:13:47.484638] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 42.445, 'high': 42.4555, 'low': 42.44, 'close': 42.45, 'volume': 2064.0} [2025-12-01T17:13:47.484739] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 42.46, 'high': 42.48, 'low': 42.46, 'close': 42.48, 'volume': 3262.0} [2025-12-01T17:13:47.484835] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 42.47, 'high': 42.51, 'low': 42.47, 'close': 42.51, 'volume': 6257.0} [2025-12-01T17:13:47.484931] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 42.5193, 'high': 42.54, 'low': 42.5, 'close': 42.53, 'volume': 15850.0} [2025-12-01T17:13:47.485035] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 42.5, 'high': 42.52, 'low': 42.5, 'close': 42.5, 'volume': 3616.0} [2025-12-01T17:13:47.485133] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 42.5, 'high': 42.5, 'low': 42.48, 'close': 42.48, 'volume': 4713.0} [2025-12-01T17:13:47.485229] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.44, 'close': 42.44, 'volume': 1313.0} [2025-12-01T17:13:47.485325] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.42, 'close': 42.42, 'volume': 1516.0} [2025-12-01T17:13:47.485422] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 42.42, 'high': 42.44, 'low': 42.42, 'close': 42.43, 'volume': 4037.0} [2025-12-01T17:13:47.485518] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 42.415, 'high': 42.415, 'low': 42.39, 'close': 42.395, 'volume': 1962.0} [2025-12-01T17:13:47.485633] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.39, 'close': 42.41, 'volume': 3083.0} [2025-12-01T17:13:47.485733] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 42.4, 'high': 42.41, 'low': 42.3801, 'close': 42.41, 'volume': 4082.0} [2025-12-01T17:13:47.485829] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 42.41, 'high': 42.42, 'low': 42.405, 'close': 42.42, 'volume': 2254.0} [2025-12-01T17:13:47.485926] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 42.42, 'high': 42.42, 'low': 42.39, 'close': 42.39, 'volume': 3743.0} [2025-12-01T17:13:47.486022] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.37, 'close': 42.37, 'volume': 1783.0} [2025-12-01T17:13:47.486119] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.365, 'close': 42.37, 'volume': 2053.0} [2025-12-01T17:13:47.486215] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 42.35, 'high': 42.375, 'low': 42.35, 'close': 42.37, 'volume': 1381.0} [2025-12-01T17:13:47.486312] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.36, 'close': 42.36, 'volume': 7862.0} [2025-12-01T17:13:47.486408] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.34, 'close': 42.36, 'volume': 3150.0} [2025-12-01T17:13:47.486503] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.3518, 'close': 42.355, 'volume': 3145.0} [2025-12-01T17:13:47.486617] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 42.355, 'high': 42.3581, 'low': 42.35, 'close': 42.355, 'volume': 2411.0} [2025-12-01T17:13:47.486717] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 42.355, 'high': 42.4, 'low': 42.355, 'close': 42.36, 'volume': 13215.0} [2025-12-01T17:13:47.486812] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 42.38, 'high': 42.41, 'low': 42.38, 'close': 42.4, 'volume': 4903.0} [2025-12-01T17:13:47.486908] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.39, 'close': 42.39, 'volume': 8043.0} [2025-12-01T17:13:47.487004] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 42.39, 'high': 42.4, 'low': 42.37, 'close': 42.37, 'volume': 5105.0} [2025-12-01T17:13:47.487100] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 42.37, 'high': 42.39, 'low': 42.37, 'close': 42.38, 'volume': 3219.0} [2025-12-01T17:13:47.487204] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 42.387, 'high': 42.387, 'low': 42.37, 'close': 42.37, 'volume': 1442.0} [2025-12-01T17:13:47.487302] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 42.37, 'high': 42.38, 'low': 42.37, 'close': 42.37, 'volume': 2232.0} [2025-12-01T17:13:47.487398] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 42.38, 'high': 42.39, 'low': 42.37, 'close': 42.39, 'volume': 1706.0} [2025-12-01T17:13:47.487494] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.355, 'close': 42.36, 'volume': 9414.0} [2025-12-01T17:13:47.487608] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 42.36, 'high': 42.38, 'low': 42.35, 'close': 42.38, 'volume': 3443.0} [2025-12-01T17:13:47.487708] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 42.38, 'high': 42.38, 'low': 42.36, 'close': 42.36, 'volume': 1758.0} [2025-12-01T17:13:47.487823] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 42.36, 'high': 42.39, 'low': 42.3575, 'close': 42.39, 'volume': 7766.0} [2025-12-01T17:13:47.487960] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 42.39, 'high': 42.39, 'low': 42.3418, 'close': 42.3418, 'volume': 17416.0} [2025-12-01T17:13:47.488068] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 42.35, 'high': 42.42, 'low': 42.35, 'close': 42.4191, 'volume': 29996.0} [2025-12-01T17:13:47.488166] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 42.4299, 'high': 42.4958, 'low': 42.41, 'close': 42.49, 'volume': 20418.0} [2025-12-01T17:13:47.488263] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 42.4913, 'high': 42.4913, 'low': 42.48, 'close': 42.4805, 'volume': 2814.0} [2025-12-01T17:13:47.488358] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 42.47, 'high': 42.47, 'low': 42.47, 'close': 42.47, 'volume': 742.0} [2025-12-01T17:13:47.488454] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.455, 'close': 42.455, 'volume': 2810.0} [2025-12-01T17:13:47.488560] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 42.455, 'high': 42.47, 'low': 42.44, 'close': 42.44, 'volume': 2310.0} [2025-12-01T17:13:47.488696] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 42.435, 'high': 42.44, 'low': 42.42, 'close': 42.44, 'volume': 3121.0} [2025-12-01T17:13:47.488794] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 42.45, 'high': 42.4593, 'low': 42.44, 'close': 42.44, 'volume': 2176.0} [2025-12-01T17:13:47.488895] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 42.44, 'high': 42.45, 'low': 42.4359, 'close': 42.4359, 'volume': 4264.0} [2025-12-01T17:13:47.488991] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 42.44, 'high': 42.46, 'low': 42.44, 'close': 42.46, 'volume': 7003.0} [2025-12-01T17:13:47.489090] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 42.46, 'high': 42.52, 'low': 42.46, 'close': 42.52, 'volume': 7475.0} [2025-12-01T17:13:47.489226] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 42.52, 'high': 42.54, 'low': 42.515, 'close': 42.535, 'volume': 2685.0} [2025-12-01T17:13:47.489334] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 42.53, 'high': 42.53, 'low': 42.515, 'close': 42.52, 'volume': 2058.0} [2025-12-01T17:13:47.489431] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 42.53, 'high': 42.56, 'low': 42.53, 'close': 42.56, 'volume': 2983.0} [2025-12-01T17:13:47.489535] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 42.555, 'high': 42.57, 'low': 42.555, 'close': 42.5651, 'volume': 3671.0} [2025-12-01T17:13:47.489658] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 42.575, 'high': 42.59, 'low': 42.53, 'close': 42.54, 'volume': 6497.0} [2025-12-01T17:13:47.489755] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 42.545, 'high': 42.545, 'low': 42.51, 'close': 42.51, 'volume': 3726.0} [2025-12-01T17:13:47.489850] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 42.49, 'high': 42.49, 'low': 42.47, 'close': 42.485, 'volume': 1663.0} [2025-12-01T17:13:47.489945] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 42.48, 'high': 42.49, 'low': 42.48, 'close': 42.48, 'volume': 3796.0} [2025-12-01T17:13:47.490042] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 42.49, 'high': 42.515, 'low': 42.49, 'close': 42.495, 'volume': 4890.0} [2025-12-01T17:13:47.490138] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 42.48, 'high': 42.4921, 'low': 42.46, 'close': 42.4921, 'volume': 5489.0} [2025-12-01T17:13:47.490247] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 42.48, 'high': 42.5, 'low': 42.4775, 'close': 42.495, 'volume': 3157.0} [2025-12-01T17:13:47.490345] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 42.48, 'high': 42.48, 'low': 42.46, 'close': 42.46, 'volume': 1630.0} [2025-12-01T17:13:47.490441] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.43, 'close': 42.43, 'volume': 2422.0} [2025-12-01T17:13:47.490536] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 42.43, 'high': 42.45, 'low': 42.42, 'close': 42.43, 'volume': 12283.0} [2025-12-01T17:13:47.490652] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 42.425, 'high': 42.47, 'low': 42.425, 'close': 42.4635, 'volume': 8268.0} [2025-12-01T17:13:47.490749] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 42.45, 'high': 42.45, 'low': 42.42, 'close': 42.43, 'volume': 3154.0} [2025-12-01T17:13:47.490846] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 42.41, 'high': 42.41, 'low': 42.4026, 'close': 42.4026, 'volume': 1372.0} [2025-12-01T17:13:47.490944] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 42.3902, 'high': 42.41, 'low': 42.36, 'close': 42.4, 'volume': 15438.0} [2025-12-01T17:13:47.491039] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 42.399, 'high': 42.41, 'low': 42.39, 'close': 42.41, 'volume': 3291.0} [2025-12-01T17:13:47.491135] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 42.4, 'high': 42.41, 'low': 42.4, 'close': 42.4, 'volume': 1708.0} [2025-12-01T17:13:47.491232] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 42.381, 'high': 42.381, 'low': 42.36, 'close': 42.37, 'volume': 4260.0} [2025-12-01T17:13:47.491327] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 42.3667, 'high': 42.3667, 'low': 42.33, 'close': 42.33, 'volume': 3346.0} [2025-12-01T17:13:47.491421] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.2926, 'close': 42.3099, 'volume': 2339.0} [2025-12-01T17:13:47.491515] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 42.31, 'high': 42.32, 'low': 42.27, 'close': 42.31, 'volume': 33829.0} [2025-12-01T17:13:47.491629] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 42.32, 'high': 42.38, 'low': 42.32, 'close': 42.37, 'volume': 5113.0} [2025-12-01T17:13:47.491735] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 42.38, 'high': 42.39, 'low': 42.375, 'close': 42.39, 'volume': 1458.0} [2025-12-01T17:13:47.491831] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 42.375, 'high': 42.375, 'low': 42.31, 'close': 42.31, 'volume': 5314.0} [2025-12-01T17:13:47.491926] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 42.3, 'high': 42.31, 'low': 42.28, 'close': 42.31, 'volume': 4846.0} [2025-12-01T17:13:47.492022] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 42.305, 'high': 42.305, 'low': 42.305, 'close': 42.305, 'volume': 962.0} [2025-12-01T17:13:47.492138] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.3101, 'close': 42.311, 'volume': 2812.0} [2025-12-01T17:13:47.492236] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.27, 'close': 42.28, 'volume': 2222.0} [2025-12-01T17:13:47.492337] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 42.27, 'high': 42.28, 'low': 42.26, 'close': 42.26, 'volume': 2450.0} [2025-12-01T17:13:47.492435] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 42.26, 'high': 42.2699, 'low': 42.24, 'close': 42.255, 'volume': 6774.0} [2025-12-01T17:13:47.492532] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.23, 'close': 42.23, 'volume': 3722.0} [2025-12-01T17:13:47.492663] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 42.21, 'high': 42.22, 'low': 42.2, 'close': 42.215, 'volume': 4440.0} [2025-12-01T17:13:47.492782] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 42.2, 'high': 42.2205, 'low': 42.185, 'close': 42.2205, 'volume': 3383.0} [2025-12-01T17:13:47.492885] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.1944, 'close': 42.2, 'volume': 2325.0} [2025-12-01T17:13:47.492985] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.2, 'close': 42.2, 'volume': 1829.0} [2025-12-01T17:13:47.493083] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 42.21, 'high': 42.25, 'low': 42.205, 'close': 42.25, 'volume': 4925.0} [2025-12-01T17:13:47.493181] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 42.24, 'high': 42.24, 'low': 42.22, 'close': 42.22, 'volume': 2280.0} [2025-12-01T17:13:47.493278] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 42.21, 'high': 42.21, 'low': 42.195, 'close': 42.2, 'volume': 3263.0} [2025-12-01T17:13:47.493373] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 42.2, 'high': 42.21, 'low': 42.18, 'close': 42.21, 'volume': 5531.0} [2025-12-01T17:13:47.493469] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 42.195, 'high': 42.23, 'low': 42.195, 'close': 42.23, 'volume': 3703.0} [2025-12-01T17:13:47.493564] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 42.22, 'high': 42.24, 'low': 42.22, 'close': 42.24, 'volume': 1837.0} [2025-12-01T17:13:47.493690] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.205, 'close': 42.21, 'volume': 2828.0} [2025-12-01T17:13:47.493786] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 42.2, 'high': 42.22, 'low': 42.2, 'close': 42.22, 'volume': 5222.0} [2025-12-01T17:13:47.493881] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 42.23, 'high': 42.2427, 'low': 42.22, 'close': 42.22, 'volume': 4559.0} [2025-12-01T17:13:47.493983] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 42.23, 'high': 42.25, 'low': 42.23, 'close': 42.25, 'volume': 6896.0} [2025-12-01T17:13:47.494080] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.22, 'close': 42.22, 'volume': 3566.0} [2025-12-01T17:13:47.494175] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.21, 'close': 42.22, 'volume': 3209.0} [2025-12-01T17:13:47.494271] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 42.21, 'high': 42.22, 'low': 42.19, 'close': 42.22, 'volume': 13364.0} [2025-12-01T17:13:47.494366] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 42.2201, 'high': 42.2201, 'low': 42.22, 'close': 42.22, 'volume': 1443.0} [2025-12-01T17:13:47.494461] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.2, 'close': 42.2, 'volume': 3320.0} [2025-12-01T17:13:47.494558] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 42.2, 'high': 42.21, 'low': 42.19, 'close': 42.2, 'volume': 5887.0} [2025-12-01T17:13:47.494676] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 42.19, 'high': 42.2099, 'low': 42.16, 'close': 42.18, 'volume': 8042.0} [2025-12-01T17:13:47.494772] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 42.18, 'high': 42.19, 'low': 42.164, 'close': 42.175, 'volume': 16076.0} [2025-12-01T17:13:47.494869] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 42.17, 'high': 42.215, 'low': 42.15, 'close': 42.215, 'volume': 18924.0} [2025-12-01T17:13:47.494969] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 42.2299, 'high': 42.2299, 'low': 42.2, 'close': 42.22, 'volume': 7660.0} [2025-12-01T17:13:47.495065] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 42.22, 'high': 42.261, 'low': 42.22, 'close': 42.261, 'volume': 14209.0} [2025-12-01T17:13:47.495160] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 42.26, 'high': 42.27, 'low': 42.2401, 'close': 42.25, 'volume': 21125.0} [2025-12-01T17:13:47.495255] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 42.24, 'high': 42.305, 'low': 42.23, 'close': 42.29, 'volume': 19033.0} [2025-12-01T17:13:47.495350] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 42.29, 'high': 42.2999, 'low': 42.28, 'close': 42.28, 'volume': 7638.0} [2025-12-01T17:13:47.495445] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.26, 'close': 42.27, 'volume': 2678.0} [2025-12-01T17:13:47.495541] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 42.265, 'high': 42.27, 'low': 42.26, 'close': 42.26, 'volume': 2495.0} [2025-12-01T17:13:47.495656] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 42.26, 'high': 42.29, 'low': 42.26, 'close': 42.28, 'volume': 4122.0} [2025-12-01T17:13:47.495752] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 42.3, 'high': 42.31, 'low': 42.28, 'close': 42.28, 'volume': 2634.0} [2025-12-01T17:13:47.495848] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.26, 'close': 42.26, 'volume': 3457.0} [2025-12-01T17:13:47.495948] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 42.27, 'high': 42.275, 'low': 42.27, 'close': 42.27, 'volume': 2204.0} [2025-12-01T17:13:47.496077] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 42.26, 'high': 42.3, 'low': 42.255, 'close': 42.295, 'volume': 6229.0} [2025-12-01T17:13:47.496186] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 42.29, 'high': 42.31, 'low': 42.29, 'close': 42.3, 'volume': 4172.0} [2025-12-01T17:13:47.496284] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 42.3, 'high': 42.32, 'low': 42.28, 'close': 42.32, 'volume': 3342.0} [2025-12-01T17:13:47.496379] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 42.31, 'high': 42.32, 'low': 42.31, 'close': 42.31, 'volume': 2215.0} [2025-12-01T17:13:47.496495] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 42.31, 'high': 42.32, 'low': 42.29, 'close': 42.31, 'volume': 6424.0} [2025-12-01T17:13:47.496612] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 42.3, 'high': 42.3, 'low': 42.27, 'close': 42.27, 'volume': 2184.0} [2025-12-01T17:13:47.496712] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 42.27, 'high': 42.31, 'low': 42.27, 'close': 42.305, 'volume': 6497.0} [2025-12-01T17:13:47.496808] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 42.3, 'high': 42.305, 'low': 42.275, 'close': 42.275, 'volume': 5866.0} [2025-12-01T17:13:47.496905] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 42.29, 'high': 42.33, 'low': 42.29, 'close': 42.31, 'volume': 4239.0} [2025-12-01T17:13:47.497002] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 42.3, 'high': 42.305, 'low': 42.295, 'close': 42.295, 'volume': 1960.0} [2025-12-01T17:13:47.497097] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 42.28, 'high': 42.29, 'low': 42.2701, 'close': 42.28, 'volume': 4298.0} [2025-12-01T17:13:47.497192] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 42.29, 'high': 42.3, 'low': 42.27, 'close': 42.3, 'volume': 3972.0} [2025-12-01T17:13:47.497289] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 42.3, 'high': 42.315, 'low': 42.3, 'close': 42.3, 'volume': 3906.0} [2025-12-01T17:13:47.497383] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.27, 'close': 42.29, 'volume': 2777.0} [2025-12-01T17:13:47.497478] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 42.3, 'high': 42.31, 'low': 42.3, 'close': 42.31, 'volume': 3868.0} [2025-12-01T17:13:47.497596] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 42.31, 'high': 42.33, 'low': 42.3, 'close': 42.32, 'volume': 3618.0} [2025-12-01T17:13:47.497699] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 42.32, 'high': 42.32, 'low': 42.3, 'close': 42.3, 'volume': 4339.0} [2025-12-01T17:13:47.497795] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 42.3, 'high': 42.31, 'low': 42.29, 'close': 42.29, 'volume': 3841.0} [2025-12-01T17:13:47.497915] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 42.29, 'high': 42.35, 'low': 42.29, 'close': 42.35, 'volume': 8993.0} [2025-12-01T17:13:47.498033] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 42.36, 'high': 42.36, 'low': 42.34, 'close': 42.34, 'volume': 4443.0} [2025-12-01T17:13:47.498132] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 42.34, 'high': 42.35, 'low': 42.31, 'close': 42.31, 'volume': 5979.0} [2025-12-01T17:13:47.498228] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 42.31, 'high': 42.31, 'low': 42.3, 'close': 42.3, 'volume': 2733.0} [2025-12-01T17:13:47.498324] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.27, 'close': 42.28, 'volume': 4702.0} [2025-12-01T17:13:47.498428] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 42.27, 'high': 42.29, 'low': 42.26, 'close': 42.29, 'volume': 5804.0} [2025-12-01T17:13:47.498525] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 42.28, 'high': 42.28, 'low': 42.28, 'close': 42.28, 'volume': 2118.0} [2025-12-01T17:13:47.498649] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 42.27, 'high': 42.27, 'low': 42.22, 'close': 42.23, 'volume': 6443.0} [2025-12-01T17:13:47.498762] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 42.22, 'high': 42.23, 'low': 42.21, 'close': 42.2184, 'volume': 7252.0} [2025-12-01T17:13:47.498858] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 42.22, 'high': 42.24, 'low': 42.22, 'close': 42.22, 'volume': 4127.0} [2025-12-01T17:13:47.498958] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 42.21, 'high': 42.23, 'low': 42.21, 'close': 42.22, 'volume': 4984.0} [2025-12-01T17:13:47.499053] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 42.22, 'high': 42.25, 'low': 42.22, 'close': 42.245, 'volume': 5752.0} [2025-12-01T17:13:47.499149] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 42.25, 'high': 42.25, 'low': 42.23, 'close': 42.23, 'volume': 3673.0} [2025-12-01T17:13:47.499244] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 42.22, 'high': 42.26, 'low': 42.22, 'close': 42.26, 'volume': 6006.0} [2025-12-01T17:13:47.499340] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 42.26, 'high': 42.28, 'low': 42.26, 'close': 42.275, 'volume': 2879.0} [2025-12-01T17:13:47.499435] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 42.275, 'high': 42.285, 'low': 42.27, 'close': 42.2724, 'volume': 6605.0} [2025-12-01T17:13:47.499530] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 42.27, 'high': 42.285, 'low': 42.26, 'close': 42.265, 'volume': 6861.0} [2025-12-01T17:13:47.499645] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 42.2675, 'high': 42.2675, 'low': 42.25, 'close': 42.2518, 'volume': 7026.0} [2025-12-01T17:13:47.499744] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 42.25, 'high': 42.27, 'low': 42.245, 'close': 42.27, 'volume': 6860.0} [2025-12-01T17:13:47.499839] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 42.27, 'high': 42.275, 'low': 42.255, 'close': 42.275, 'volume': 6517.0} [2025-12-01T17:13:47.499933] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 42.275, 'high': 42.295, 'low': 42.275, 'close': 42.295, 'volume': 4972.0} [2025-12-01T17:13:47.500029] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 42.2965, 'high': 42.32, 'low': 42.295, 'close': 42.315, 'volume': 12241.0} [2025-12-01T17:13:47.500123] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 42.315, 'high': 42.33, 'low': 42.29, 'close': 42.29, 'volume': 15724.0} [2025-12-01T17:13:47.500219] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 42.295, 'high': 42.3, 'low': 42.28, 'close': 42.28, 'volume': 20103.0} [2025-12-01T17:13:47.500315] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 42.28, 'high': 42.29, 'low': 42.27, 'close': 42.28, 'volume': 11122.0} [2025-12-01T17:13:47.500410] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 42.28, 'high': 42.29, 'low': 42.274, 'close': 42.275, 'volume': 7007.0} [2025-12-01T17:13:47.500506] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 42.28, 'high': 42.285, 'low': 42.27, 'close': 42.285, 'volume': 7910.0} [2025-12-01T17:13:47.500628] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.28, 'close': 42.28, 'volume': 7917.0} [2025-12-01T17:13:47.500727] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 42.29, 'high': 42.3, 'low': 42.29, 'close': 42.3, 'volume': 8259.0} [2025-12-01T17:13:47.500845] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 42.29, 'high': 42.31, 'low': 42.285, 'close': 42.285, 'volume': 17079.0} [2025-12-01T17:13:47.500946] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 42.285, 'high': 42.33, 'low': 42.285, 'close': 42.325, 'volume': 29665.0} [2025-12-01T17:13:47.501084] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 42.325, 'high': 42.345, 'low': 42.29, 'close': 42.29, 'volume': 21006.0} [2025-12-01T17:13:47.501216] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 42.29, 'high': 42.29, 'low': 42.275, 'close': 42.28, 'volume': 7618.0} [2025-12-01T17:13:47.501319] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 42.28, 'high': 42.295, 'low': 42.275, 'close': 42.295, 'volume': 10381.0} [2025-12-01T17:13:47.501417] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 42.3, 'high': 42.32, 'low': 42.28, 'close': 42.3, 'volume': 22086.0} [2025-12-01T17:13:47.501514] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 42.31, 'high': 42.39, 'low': 42.31, 'close': 42.385, 'volume': 15655.0} [2025-12-01T17:13:47.501635] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 42.39, 'high': 42.47, 'low': 42.39, 'close': 42.455, 'volume': 23150.0} [2025-12-01T17:13:47.501735] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 42.46, 'high': 42.485, 'low': 42.45, 'close': 42.455, 'volume': 17461.0} [2025-12-01T17:13:47.501832] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 42.455, 'high': 42.475, 'low': 42.45, 'close': 42.46, 'volume': 21798.0} [2025-12-01T17:13:47.501928] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 42.46, 'high': 42.46, 'low': 42.425, 'close': 42.45, 'volume': 27047.0} [2025-12-01T17:13:47.502025] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 42.44, 'high': 42.45, 'low': 42.41, 'close': 42.42, 'volume': 38958.0} [2025-12-01T17:13:47.502121] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 42.43, 'high': 42.43, 'low': 42.405, 'close': 42.42, 'volume': 36152.0} [2025-12-01T17:13:47.502217] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 42.415, 'high': 42.46, 'low': 42.405, 'close': 42.455, 'volume': 63132.0} [2025-12-01T17:13:47.502311] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 42.455, 'high': 42.49, 'low': 42.45, 'close': 42.49, 'volume': 49826.0} [2025-12-01T17:13:47.502406] [DEBUG] [ORCH ] ALK: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 42.49, 'high': 42.53, 'low': 42.475, 'close': 42.53, 'volume': 111973.0} [2025-12-01T17:13:47.502446] [INFO ] [ORCH ] ALK: Adding 389 new records, updating 0 existing records. [2025-12-01T17:13:47.513622] [INFO ] [ORCH ] ALK: Combined dataset has 115460 total records. [2025-12-01T17:13:47.690410] [INFO ] [VALIDATOR ] ALK: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:47.708631] [INFO ] [REMOTE ] ALLE: Fetching primary data for 2025-12. [2025-12-01T17:13:48.070753] [INFO ] [VALIDATOR ] ALK: No missing trading days found. [2025-12-01T17:13:48.070989] [INFO ] [ORCH ] ALK: Combined data validation passed. [2025-12-01T17:13:48.071033] [DEBUG] [LOCAL ] ALK: Saving primary data. [2025-12-01T17:13:48.146451] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2024-11 (0.84 seconds). [2025-12-01T17:13:48.178130] [INFO ] [REMOTE ] ALG: Fetching primary data for 2024-10. [2025-12-01T17:13:48.266892] [DEBUG] [LOCAL ] ALK: Trimmed 115460 records to 115071 (keeping 300 days of data) [2025-12-01T17:13:48.747962] [DEBUG] [REMOTE ] ALLE: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:13:48.748372] [WARN ] [ORCH ] ALLE: Failed to fetch data for month 2025-12. [2025-12-01T17:13:48.748500] [WARN ] [ORCH ] ALLE: No new data fetched. Keeping existing data. [2025-12-01T17:13:48.748627] [INFO ] [ORCH ] Update Progress: 140/3647 symbols completed. ALLE took 2.5s. Estimated remaining: 1h 34m 41s. Rate: 37.0 symbols/min [2025-12-01T17:13:48.964982] [INFO ] [REMOTE ] ALL: Incremental fetch complete for 2025-12 (2.08 seconds). [2025-12-01T17:13:48.969390] [DEBUG] [ORCH ] ALL: Retrieved 332 records for 2025-12. [2025-12-01T17:13:49.287709] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 212.65, 'high': 212.8, 'low': 212.4, 'close': 212.8, 'volume': 12471.0} [2025-12-01T17:13:49.292286] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2024-10 (1.11 seconds). [2025-12-01T17:13:49.312920] [INFO ] [ORCH ] ALLO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:49.314934] [INFO ] [REMOTE ] ALG: Fetching primary data for 2024-09. [2025-12-01T17:13:49.310277] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 212.855, 'high': 212.855, 'low': 212.855, 'close': 212.855, 'volume': 1054.0} [2025-12-01T17:13:49.318119] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 213.38, 'high': 213.38, 'low': 213.38, 'close': 213.38, 'volume': 776.0} [2025-12-01T17:13:49.318304] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 213.07, 'high': 213.07, 'low': 212.99, 'close': 213.0, 'volume': 4000.0} [2025-12-01T17:13:49.318417] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 212.8, 'high': 213.09, 'low': 212.79, 'close': 212.865, 'volume': 2846.0} [2025-12-01T17:13:49.318515] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 213.1, 'high': 213.1, 'low': 212.83, 'close': 213.0325, 'volume': 1754.0} [2025-12-01T17:13:49.318631] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 213.075, 'high': 213.133, 'low': 213.03, 'close': 213.105, 'volume': 2418.0} [2025-12-01T17:13:49.318728] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 213.105, 'high': 213.36, 'low': 213.105, 'close': 213.105, 'volume': 917.0} [2025-12-01T17:13:49.318821] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 213.4, 'high': 213.53, 'low': 213.4, 'close': 213.53, 'volume': 1932.0} [2025-12-01T17:13:49.318915] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 213.53, 'high': 213.53, 'low': 213.53, 'close': 213.53, 'volume': 944.0} [2025-12-01T17:13:49.319012] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 213.39, 'high': 213.44, 'low': 213.39, 'close': 213.44, 'volume': 467.0} [2025-12-01T17:13:49.319212] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 213.415, 'high': 213.44, 'low': 213.36, 'close': 213.425, 'volume': 1764.0} [2025-12-01T17:13:49.319310] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 213.42, 'high': 213.42, 'low': 213.42, 'close': 213.42, 'volume': 211.0} [2025-12-01T17:13:49.319405] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 213.435, 'high': 213.435, 'low': 213.365, 'close': 213.435, 'volume': 3194.0} [2025-12-01T17:13:49.319498] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 213.45, 'high': 213.45, 'low': 213.27, 'close': 213.37, 'volume': 2711.0} [2025-12-01T17:13:49.319757] [DEBUG] [LOCAL ] ALK: Primary data saved (115071 records). [2025-12-01T17:13:49.319816] [INFO ] [ORCH ] ALK: Update completed successfully. [2025-12-01T17:13:49.319624] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 213.3, 'high': 213.32, 'low': 212.925, 'close': 213.06, 'volume': 3093.0} [2025-12-01T17:13:49.333586] [INFO ] [ORCH ] Update Progress: 141/3647 symbols completed. ALK took 6.7s. Estimated remaining: 1h 34m 14s. Rate: 37.2 symbols/min [2025-12-01T17:13:49.334015] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 212.9, 'high': 213.3, 'low': 212.82, 'close': 213.24, 'volume': 11146.0} [2025-12-01T17:13:49.344839] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 213.245, 'high': 213.3, 'low': 213.245, 'close': 213.245, 'volume': 1977.0} [2025-12-01T17:13:49.345062] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 213.25, 'high': 213.25, 'low': 213.25, 'close': 213.25, 'volume': 385.0} [2025-12-01T17:13:49.364018] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 213.3598, 'high': 213.3598, 'low': 213.25, 'close': 213.25, 'volume': 9249.0} [2025-12-01T17:13:49.377430] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 213.4, 'high': 213.4, 'low': 213.4, 'close': 213.4, 'volume': 1010.0} [2025-12-01T17:13:49.402629] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 213.405, 'high': 213.405, 'low': 213.405, 'close': 213.405, 'volume': 629.0} [2025-12-01T17:13:49.435778] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 213.39, 'high': 213.58, 'low': 213.39, 'close': 213.475, 'volume': 1028.0} [2025-12-01T17:13:49.436079] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 213.49, 'high': 213.49, 'low': 213.49, 'close': 213.49, 'volume': 373.0} [2025-12-01T17:13:49.436412] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 213.2701, 'high': 213.52, 'low': 213.2701, 'close': 213.52, 'volume': 1563.0} [2025-12-01T17:13:49.436525] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 213.41, 'high': 213.41, 'low': 213.41, 'close': 213.41, 'volume': 964.0} [2025-12-01T17:13:49.453188] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 213.33, 'high': 213.4, 'low': 213.32, 'close': 213.345, 'volume': 2533.0} [2025-12-01T17:13:49.487223] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 213.25, 'high': 213.305, 'low': 213.25, 'close': 213.305, 'volume': 1328.0} [2025-12-01T17:13:49.505322] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 213.34, 'high': 213.34, 'low': 213.33, 'close': 213.33, 'volume': 989.0} [2025-12-01T17:13:49.505525] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 213.32, 'high': 213.32, 'low': 213.32, 'close': 213.32, 'volume': 1155.0} [2025-12-01T17:13:49.505164] [INFO ] [ORCH ] ALLY: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:49.505702] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 213.315, 'high': 213.315, 'low': 213.23, 'close': 213.23, 'volume': 866.0} [2025-12-01T17:13:49.506039] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 213.31, 'high': 213.31, 'low': 213.31, 'close': 213.31, 'volume': 536.0} [2025-12-01T17:13:49.506138] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 213.31, 'high': 213.4, 'low': 213.2, 'close': 213.2, 'volume': 1612.0} [2025-12-01T17:13:49.506235] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 213.44, 'high': 213.44, 'low': 212.98, 'close': 212.98, 'volume': 4853.0} [2025-12-01T17:13:49.506343] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 212.905, 'high': 213.07, 'low': 212.905, 'close': 212.95, 'volume': 2842.0} [2025-12-01T17:13:49.506439] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 213.1199, 'high': 213.1199, 'low': 213.1199, 'close': 213.1199, 'volume': 1806.0} [2025-12-01T17:13:49.506562] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 212.89, 'high': 212.89, 'low': 212.89, 'close': 212.89, 'volume': 526.0} [2025-12-01T17:13:49.506738] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 212.965, 'high': 212.965, 'low': 212.965, 'close': 212.965, 'volume': 874.0} [2025-12-01T17:13:49.506835] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 212.8, 'high': 212.865, 'low': 212.725, 'close': 212.76, 'volume': 3514.0} [2025-12-01T17:13:49.506932] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 212.76, 'high': 212.83, 'low': 212.76, 'close': 212.76, 'volume': 1169.0} [2025-12-01T17:13:49.507025] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 212.83, 'high': 212.83, 'low': 212.83, 'close': 212.83, 'volume': 541.0} [2025-12-01T17:13:49.507118] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 212.83, 'high': 212.94, 'low': 212.8, 'close': 212.825, 'volume': 3467.0} [2025-12-01T17:13:49.507229] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 212.8, 'high': 212.8, 'low': 212.3, 'close': 212.3, 'volume': 3112.0} [2025-12-01T17:13:49.507406] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 212.47, 'high': 212.47, 'low': 212.47, 'close': 212.47, 'volume': 397.0} [2025-12-01T17:13:49.507504] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 212.41, 'high': 212.41, 'low': 212.16, 'close': 212.16, 'volume': 2141.0} [2025-12-01T17:13:49.507628] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 212.235, 'high': 212.235, 'low': 212.16, 'close': 212.16, 'volume': 557.0} [2025-12-01T17:13:49.507805] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 212.24, 'high': 212.29, 'low': 212.22, 'close': 212.22, 'volume': 1655.0} [2025-12-01T17:13:49.507995] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 212.22, 'high': 212.29, 'low': 212.22, 'close': 212.24, 'volume': 862.0} [2025-12-01T17:13:49.508104] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 212.24, 'high': 212.24, 'low': 212.24, 'close': 212.24, 'volume': 867.0} [2025-12-01T17:13:49.508200] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 212.28, 'high': 212.28, 'low': 212.28, 'close': 212.28, 'volume': 1057.0} [2025-12-01T17:13:49.508297] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 212.36, 'high': 212.36, 'low': 212.36, 'close': 212.36, 'volume': 1209.0} [2025-12-01T17:13:49.508392] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 212.28, 'high': 212.31, 'low': 212.21, 'close': 212.21, 'volume': 1765.0} [2025-12-01T17:13:49.508486] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 212.27, 'high': 212.28, 'low': 212.18, 'close': 212.28, 'volume': 2023.0} [2025-12-01T17:13:49.508627] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 212.04, 'high': 212.215, 'low': 212.04, 'close': 212.215, 'volume': 703.0} [2025-12-01T17:13:49.508727] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 212.13, 'high': 212.215, 'low': 212.09, 'close': 212.135, 'volume': 1860.0} [2025-12-01T17:13:49.508909] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 212.22, 'high': 212.32, 'low': 212.05, 'close': 212.05, 'volume': 1537.0} [2025-12-01T17:13:49.509021] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 212.05, 'high': 212.19, 'low': 212.05, 'close': 212.19, 'volume': 2011.0} [2025-12-01T17:13:49.509117] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 212.17, 'high': 212.36, 'low': 212.17, 'close': 212.36, 'volume': 4169.0} [2025-12-01T17:13:49.509211] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 212.31, 'high': 212.35, 'low': 212.225, 'close': 212.225, 'volume': 1292.0} [2025-12-01T17:13:49.509304] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 212.22, 'high': 212.53, 'low': 212.22, 'close': 212.53, 'volume': 4429.0} [2025-12-01T17:13:49.509399] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 212.29, 'high': 212.35, 'low': 212.24, 'close': 212.33, 'volume': 1470.0} [2025-12-01T17:13:49.509493] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 212.24, 'high': 212.4, 'low': 212.24, 'close': 212.35, 'volume': 706.0} [2025-12-01T17:13:49.509610] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 212.355, 'high': 212.48, 'low': 212.355, 'close': 212.44, 'volume': 1277.0} [2025-12-01T17:13:49.509725] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 212.356, 'high': 212.56, 'low': 212.356, 'close': 212.475, 'volume': 3773.0} [2025-12-01T17:13:49.509835] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 212.32, 'high': 212.34, 'low': 212.32, 'close': 212.34, 'volume': 956.0} [2025-12-01T17:13:49.509956] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 212.34, 'high': 212.45, 'low': 212.34, 'close': 212.345, 'volume': 1953.0} [2025-12-01T17:13:49.510053] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 212.44, 'high': 212.44, 'low': 212.24, 'close': 212.24, 'volume': 493.0} [2025-12-01T17:13:49.510148] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 212.345, 'high': 212.52, 'low': 212.345, 'close': 212.43, 'volume': 3674.0} [2025-12-01T17:13:49.510315] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 212.52, 'high': 212.52, 'low': 212.52, 'close': 212.52, 'volume': 506.0} [2025-12-01T17:13:49.510415] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 212.44, 'high': 212.4677, 'low': 212.44, 'close': 212.4677, 'volume': 846.0} [2025-12-01T17:13:49.510509] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 212.485, 'high': 212.485, 'low': 212.4, 'close': 212.44, 'volume': 3673.0} [2025-12-01T17:13:49.510625] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 212.33, 'high': 212.33, 'low': 212.33, 'close': 212.33, 'volume': 819.0} [2025-12-01T17:13:49.510723] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 212.445, 'high': 212.49, 'low': 212.445, 'close': 212.445, 'volume': 1812.0} [2025-12-01T17:13:49.510849] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 212.45, 'high': 212.48, 'low': 212.35, 'close': 212.48, 'volume': 929.0} [2025-12-01T17:13:49.511045] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 212.45, 'high': 212.45, 'low': 212.45, 'close': 212.45, 'volume': 728.0} [2025-12-01T17:13:49.511147] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 212.52, 'high': 212.52, 'low': 212.51, 'close': 212.51, 'volume': 800.0} [2025-12-01T17:13:49.511266] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 212.455, 'high': 212.55, 'low': 212.43, 'close': 212.45, 'volume': 3622.0} [2025-12-01T17:13:49.511429] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 212.525, 'high': 212.62, 'low': 212.525, 'close': 212.62, 'volume': 1829.0} [2025-12-01T17:13:49.511528] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 212.63, 'high': 212.63, 'low': 212.63, 'close': 212.63, 'volume': 409.0} [2025-12-01T17:13:49.511643] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 212.605, 'high': 212.67, 'low': 212.605, 'close': 212.625, 'volume': 2120.0} [2025-12-01T17:13:49.511739] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 212.55, 'high': 212.605, 'low': 212.53, 'close': 212.605, 'volume': 2679.0} [2025-12-01T17:13:49.511833] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 212.5, 'high': 212.65, 'low': 212.46, 'close': 212.46, 'volume': 2641.0} [2025-12-01T17:13:49.511931] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 212.43, 'high': 212.55, 'low': 212.43, 'close': 212.55, 'volume': 563.0} [2025-12-01T17:13:49.512041] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 212.545, 'high': 212.56, 'low': 212.545, 'close': 212.55, 'volume': 1126.0} [2025-12-01T17:13:49.512198] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 212.545, 'high': 212.545, 'low': 212.47, 'close': 212.47, 'volume': 488.0} [2025-12-01T17:13:49.512385] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 212.537, 'high': 212.5675, 'low': 212.537, 'close': 212.545, 'volume': 1711.0} [2025-12-01T17:13:49.512491] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 212.545, 'high': 212.545, 'low': 212.42, 'close': 212.51, 'volume': 960.0} [2025-12-01T17:13:49.512604] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 212.52, 'high': 212.52, 'low': 212.5075, 'close': 212.5075, 'volume': 819.0} [2025-12-01T17:13:49.512700] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 212.52, 'high': 212.52, 'low': 212.52, 'close': 212.52, 'volume': 571.0} [2025-12-01T17:13:49.512793] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 212.56, 'high': 212.61, 'low': 212.525, 'close': 212.565, 'volume': 1519.0} [2025-12-01T17:13:49.512886] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 212.6018, 'high': 212.6018, 'low': 212.445, 'close': 212.49, 'volume': 3440.0} [2025-12-01T17:13:49.512979] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 212.405, 'high': 212.405, 'low': 212.4, 'close': 212.4, 'volume': 1117.0} [2025-12-01T17:13:49.513079] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 212.32, 'high': 212.32, 'low': 212.32, 'close': 212.32, 'volume': 1410.0} [2025-12-01T17:13:49.513243] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 212.32, 'high': 212.37, 'low': 212.32, 'close': 212.33, 'volume': 1662.0} [2025-12-01T17:13:49.513338] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 212.26, 'high': 212.26, 'low': 212.16, 'close': 212.16, 'volume': 1806.0} [2025-12-01T17:13:49.513470] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 212.06, 'high': 212.11, 'low': 212.06, 'close': 212.11, 'volume': 886.0} [2025-12-01T17:13:49.513658] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 212.12, 'high': 212.25, 'low': 212.12, 'close': 212.2, 'volume': 3291.0} [2025-12-01T17:13:49.515964] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 212.28, 'high': 212.29, 'low': 212.2, 'close': 212.2014, 'volume': 2949.0} [2025-12-01T17:13:49.516078] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 212.28, 'high': 212.28, 'low': 212.28, 'close': 212.28, 'volume': 282.0} [2025-12-01T17:13:49.516348] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 212.24, 'high': 212.29, 'low': 212.24, 'close': 212.29, 'volume': 1339.0} [2025-12-01T17:13:49.516449] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 212.295, 'high': 212.295, 'low': 212.16, 'close': 212.22, 'volume': 1114.0} [2025-12-01T17:13:49.516552] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 212.25, 'high': 212.25, 'low': 212.16, 'close': 212.21, 'volume': 1846.0} [2025-12-01T17:13:49.516671] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 212.08, 'high': 212.13, 'low': 212.065, 'close': 212.13, 'volume': 3255.0} [2025-12-01T17:13:49.516872] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 212.145, 'high': 212.145, 'low': 212.025, 'close': 212.025, 'volume': 915.0} [2025-12-01T17:13:49.516980] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 212.0, 'high': 212.14, 'low': 212.0, 'close': 212.14, 'volume': 3214.0} [2025-12-01T17:13:49.517083] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 212.17, 'high': 212.24, 'low': 212.15, 'close': 212.24, 'volume': 1458.0} [2025-12-01T17:13:49.517189] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 212.1475, 'high': 212.1475, 'low': 212.1475, 'close': 212.1475, 'volume': 408.0} [2025-12-01T17:13:49.517285] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 212.2899, 'high': 212.2899, 'low': 212.19, 'close': 212.28, 'volume': 2263.0} [2025-12-01T17:13:49.517379] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 212.2, 'high': 212.2, 'low': 212.1319, 'close': 212.1319, 'volume': 2124.0} [2025-12-01T17:13:49.517472] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 212.205, 'high': 212.205, 'low': 212.205, 'close': 212.205, 'volume': 759.0} [2025-12-01T17:13:49.517566] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 212.205, 'high': 212.29, 'low': 212.14, 'close': 212.14, 'volume': 1266.0} [2025-12-01T17:13:49.517686] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 212.2175, 'high': 212.415, 'low': 212.2175, 'close': 212.345, 'volume': 4438.0} [2025-12-01T17:13:49.517780] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 212.38, 'high': 212.55, 'low': 212.38, 'close': 212.55, 'volume': 1874.0} [2025-12-01T17:13:49.517874] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 212.475, 'high': 212.475, 'low': 212.475, 'close': 212.475, 'volume': 658.0} [2025-12-01T17:13:49.518016] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 212.4, 'high': 212.4, 'low': 212.4, 'close': 212.4, 'volume': 506.0} [2025-12-01T17:13:49.518226] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 212.4535, 'high': 212.4535, 'low': 212.4535, 'close': 212.4535, 'volume': 522.0} [2025-12-01T17:13:49.518325] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 212.475, 'high': 212.475, 'low': 212.475, 'close': 212.475, 'volume': 539.0} [2025-12-01T17:13:49.518421] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 212.435, 'high': 212.44, 'low': 212.31, 'close': 212.335, 'volume': 3974.0} [2025-12-01T17:13:49.518516] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 212.335, 'high': 212.345, 'low': 212.25, 'close': 212.25, 'volume': 2408.0} [2025-12-01T17:13:49.518629] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 212.24, 'high': 212.24, 'low': 212.08, 'close': 212.08, 'volume': 1706.0} [2025-12-01T17:13:49.518737] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 212.03, 'high': 212.07, 'low': 211.98, 'close': 212.045, 'volume': 1819.0} [2025-12-01T17:13:49.518838] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 211.96, 'high': 212.12, 'low': 211.91, 'close': 212.12, 'volume': 4606.0} [2025-12-01T17:13:49.519018] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 212.1325, 'high': 212.1325, 'low': 211.87, 'close': 211.87, 'volume': 6321.0} [2025-12-01T17:13:49.519219] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 212.015, 'high': 212.015, 'low': 212.01, 'close': 212.01, 'volume': 1333.0} [2025-12-01T17:13:49.519376] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 212.04, 'high': 212.23, 'low': 212.035, 'close': 212.2175, 'volume': 2622.0} [2025-12-01T17:13:49.519473] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 212.215, 'high': 212.215, 'low': 212.215, 'close': 212.215, 'volume': 270.0} [2025-12-01T17:13:49.519567] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 212.14, 'high': 212.14, 'low': 212.14, 'close': 212.14, 'volume': 517.0} [2025-12-01T17:13:49.519682] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 212.175, 'high': 212.175, 'low': 212.175, 'close': 212.175, 'volume': 490.0} [2025-12-01T17:13:49.519776] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 212.175, 'high': 212.31, 'low': 212.175, 'close': 212.31, 'volume': 3034.0} [2025-12-01T17:13:49.519880] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 212.34, 'high': 212.34, 'low': 212.23, 'close': 212.25, 'volume': 1561.0} [2025-12-01T17:13:49.519995] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 212.41, 'high': 212.46, 'low': 212.41, 'close': 212.46, 'volume': 1339.0} [2025-12-01T17:13:49.520108] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 212.445, 'high': 212.51, 'low': 212.445, 'close': 212.445, 'volume': 1092.0} [2025-12-01T17:13:49.520260] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 212.44, 'high': 212.44, 'low': 212.39, 'close': 212.39, 'volume': 1242.0} [2025-12-01T17:13:49.520418] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 212.44, 'high': 212.44, 'low': 212.35, 'close': 212.35, 'volume': 2613.0} [2025-12-01T17:13:49.520589] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 212.26, 'high': 212.31, 'low': 212.26, 'close': 212.26, 'volume': 1223.0} [2025-12-01T17:13:49.520690] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 212.26, 'high': 212.32, 'low': 212.26, 'close': 212.26, 'volume': 1195.0} [2025-12-01T17:13:49.520784] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 212.2472, 'high': 212.255, 'low': 212.2472, 'close': 212.255, 'volume': 717.0} [2025-12-01T17:13:49.520878] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 212.18, 'high': 212.18, 'low': 212.14, 'close': 212.14, 'volume': 1408.0} [2025-12-01T17:13:49.520972] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 212.08, 'high': 212.12, 'low': 212.03, 'close': 212.12, 'volume': 1336.0} [2025-12-01T17:13:49.521088] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 212.085, 'high': 212.085, 'low': 211.97, 'close': 211.97, 'volume': 463.0} [2025-12-01T17:13:49.521207] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 211.97, 'high': 211.97, 'low': 211.97, 'close': 211.97, 'volume': 478.0} [2025-12-01T17:13:49.521355] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 212.1201, 'high': 212.1201, 'low': 212.1201, 'close': 212.1201, 'volume': 379.0} [2025-12-01T17:13:49.521510] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 211.97, 'high': 211.97, 'low': 211.97, 'close': 211.97, 'volume': 313.0} [2025-12-01T17:13:49.521626] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 211.97, 'high': 211.97, 'low': 211.97, 'close': 211.97, 'volume': 297.0} [2025-12-01T17:13:49.521722] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 212.13, 'high': 212.23, 'low': 211.97, 'close': 212.13, 'volume': 2649.0} [2025-12-01T17:13:49.522073] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 212.14, 'high': 212.14, 'low': 212.14, 'close': 212.14, 'volume': 319.0} [2025-12-01T17:13:49.548330] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 212.125, 'high': 212.125, 'low': 212.125, 'close': 212.125, 'volume': 388.0} [2025-12-01T17:13:49.548482] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 212.12, 'high': 212.12, 'low': 212.12, 'close': 212.12, 'volume': 414.0} [2025-12-01T17:13:49.548609] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 212.1325, 'high': 212.1325, 'low': 212.0891, 'close': 212.115, 'volume': 982.0} [2025-12-01T17:13:49.548724] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 212.26, 'high': 212.26, 'low': 212.26, 'close': 212.26, 'volume': 748.0} [2025-12-01T17:13:49.548838] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 212.31, 'high': 212.35, 'low': 212.29, 'close': 212.32, 'volume': 2155.0} [2025-12-01T17:13:49.548989] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 212.171, 'high': 212.171, 'low': 212.171, 'close': 212.171, 'volume': 766.0} [2025-12-01T17:13:49.549233] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 212.3062, 'high': 212.3062, 'low': 212.16, 'close': 212.16, 'volume': 981.0} [2025-12-01T17:13:49.549345] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 212.15, 'high': 212.15, 'low': 212.11, 'close': 212.11, 'volume': 2309.0} [2025-12-01T17:13:49.549444] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 212.16, 'high': 212.16, 'low': 212.16, 'close': 212.16, 'volume': 553.0} [2025-12-01T17:13:49.549544] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 212.07, 'high': 212.15, 'low': 212.07, 'close': 212.145, 'volume': 2632.0} [2025-12-01T17:13:49.549667] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 212.06, 'high': 212.085, 'low': 212.03, 'close': 212.06, 'volume': 1028.0} [2025-12-01T17:13:49.549767] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 212.075, 'high': 212.075, 'low': 212.075, 'close': 212.075, 'volume': 361.0} [2025-12-01T17:13:49.549865] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 212.075, 'high': 212.1499, 'low': 212.075, 'close': 212.1499, 'volume': 707.0} [2025-12-01T17:13:49.549978] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 212.15, 'high': 212.22, 'low': 212.15, 'close': 212.22, 'volume': 1233.0} [2025-12-01T17:13:49.550149] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 212.25, 'high': 212.3, 'low': 212.25, 'close': 212.3, 'volume': 481.0} [2025-12-01T17:13:49.550257] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 212.225, 'high': 212.24, 'low': 212.225, 'close': 212.225, 'volume': 586.0} [2025-12-01T17:13:49.550355] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 212.34, 'high': 212.34, 'low': 212.34, 'close': 212.34, 'volume': 324.0} [2025-12-01T17:13:49.550472] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 212.331, 'high': 212.331, 'low': 212.32, 'close': 212.32, 'volume': 870.0} [2025-12-01T17:13:49.550590] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 212.22, 'high': 212.315, 'low': 212.22, 'close': 212.315, 'volume': 1612.0} [2025-12-01T17:13:49.550695] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 212.3724, 'high': 212.3724, 'low': 212.2, 'close': 212.2, 'volume': 906.0} [2025-12-01T17:13:49.550859] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 212.315, 'high': 212.315, 'low': 212.315, 'close': 212.315, 'volume': 418.0} [2025-12-01T17:13:49.550990] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 212.21, 'high': 212.315, 'low': 212.21, 'close': 212.315, 'volume': 725.0} [2025-12-01T17:13:49.551144] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 212.305, 'high': 212.37, 'low': 212.305, 'close': 212.37, 'volume': 578.0} [2025-12-01T17:13:49.551245] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 212.2385, 'high': 212.305, 'low': 212.2385, 'close': 212.305, 'volume': 949.0} [2025-12-01T17:13:49.558689] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 212.31, 'high': 212.36, 'low': 212.31, 'close': 212.36, 'volume': 962.0} [2025-12-01T17:13:49.558959] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 212.41, 'high': 212.41, 'low': 212.36, 'close': 212.36, 'volume': 1540.0} [2025-12-01T17:13:49.559075] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 212.43, 'high': 212.43, 'low': 212.385, 'close': 212.39, 'volume': 664.0} [2025-12-01T17:13:49.559191] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 212.385, 'high': 212.42, 'low': 212.385, 'close': 212.42, 'volume': 750.0} [2025-12-01T17:13:49.559317] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 212.43, 'high': 212.47, 'low': 212.42, 'close': 212.46, 'volume': 2382.0} [2025-12-01T17:13:49.559481] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 212.44, 'high': 212.44, 'low': 212.44, 'close': 212.44, 'volume': 686.0} [2025-12-01T17:13:49.559712] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 212.44, 'high': 212.44, 'low': 212.44, 'close': 212.44, 'volume': 418.0} [2025-12-01T17:13:49.559816] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 212.46, 'high': 212.46, 'low': 212.4, 'close': 212.4, 'volume': 429.0} [2025-12-01T17:13:49.559916] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 212.455, 'high': 212.455, 'low': 212.455, 'close': 212.455, 'volume': 513.0} [2025-12-01T17:13:49.560015] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 212.43, 'high': 212.43, 'low': 212.43, 'close': 212.43, 'volume': 418.0} [2025-12-01T17:13:49.560114] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 212.43, 'high': 212.455, 'low': 212.43, 'close': 212.455, 'volume': 444.0} [2025-12-01T17:13:49.560521] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 212.4475, 'high': 212.455, 'low': 212.4475, 'close': 212.455, 'volume': 550.0} [2025-12-01T17:13:49.560641] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 212.46, 'high': 212.57, 'low': 212.46, 'close': 212.545, 'volume': 1967.0} [2025-12-01T17:13:49.560742] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 212.55, 'high': 212.55, 'low': 212.55, 'close': 212.55, 'volume': 433.0} [2025-12-01T17:13:49.560841] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 212.53, 'high': 212.53, 'low': 212.53, 'close': 212.53, 'volume': 310.0} [2025-12-01T17:13:49.561105] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 212.5, 'high': 212.575, 'low': 212.5, 'close': 212.575, 'volume': 695.0} [2025-12-01T17:13:49.561205] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 212.575, 'high': 212.575, 'low': 212.51, 'close': 212.575, 'volume': 921.0} [2025-12-01T17:13:49.561321] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 212.575, 'high': 212.6013, 'low': 212.55, 'close': 212.6013, 'volume': 1684.0} [2025-12-01T17:13:49.561520] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 212.5725, 'high': 212.575, 'low': 212.5725, 'close': 212.575, 'volume': 752.0} [2025-12-01T17:13:49.561718] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 212.55, 'high': 212.55, 'low': 212.46, 'close': 212.545, 'volume': 2949.0} [2025-12-01T17:13:49.561821] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 212.52, 'high': 212.52, 'low': 212.52, 'close': 212.52, 'volume': 336.0} [2025-12-01T17:13:49.561925] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 212.575, 'high': 212.575, 'low': 212.55, 'close': 212.55, 'volume': 559.0} [2025-12-01T17:13:49.562026] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 212.58, 'high': 212.58, 'low': 212.53, 'close': 212.53, 'volume': 660.0} [2025-12-01T17:13:49.562125] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 212.58, 'high': 212.58, 'low': 212.58, 'close': 212.58, 'volume': 242.0} [2025-12-01T17:13:49.562263] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 212.5, 'high': 212.5, 'low': 212.5, 'close': 212.5, 'volume': 389.0} [2025-12-01T17:13:49.562392] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 212.48, 'high': 212.68, 'low': 212.48, 'close': 212.61, 'volume': 5443.0} [2025-12-01T17:13:49.562497] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 212.61, 'high': 212.61, 'low': 212.6026, 'close': 212.61, 'volume': 840.0} [2025-12-01T17:13:49.562616] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 212.6125, 'high': 212.64, 'low': 212.52, 'close': 212.52, 'volume': 3485.0} [2025-12-01T17:13:49.562750] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 212.55, 'high': 212.55, 'low': 212.55, 'close': 212.55, 'volume': 814.0} [2025-12-01T17:13:49.562913] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 212.53, 'high': 212.58, 'low': 212.53, 'close': 212.58, 'volume': 1218.0} [2025-12-01T17:13:49.563014] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 212.52, 'high': 212.605, 'low': 212.44, 'close': 212.44, 'volume': 2930.0} [2025-12-01T17:13:49.563114] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 212.555, 'high': 212.555, 'low': 212.42, 'close': 212.42, 'volume': 2677.0} [2025-12-01T17:13:49.563210] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 212.4, 'high': 212.4, 'low': 212.34, 'close': 212.34, 'volume': 1448.0} [2025-12-01T17:13:49.563309] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 212.41, 'high': 212.43, 'low': 212.37, 'close': 212.37, 'volume': 3815.0} [2025-12-01T17:13:49.563406] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 212.37, 'high': 212.37, 'low': 212.3, 'close': 212.3, 'volume': 1285.0} [2025-12-01T17:13:49.563504] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 212.27, 'high': 212.27, 'low': 212.27, 'close': 212.27, 'volume': 792.0} [2025-12-01T17:13:49.563618] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 212.21, 'high': 212.31, 'low': 212.21, 'close': 212.27, 'volume': 1938.0} [2025-12-01T17:13:49.563732] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 212.27, 'high': 212.36, 'low': 212.27, 'close': 212.305, 'volume': 2098.0} [2025-12-01T17:13:49.563830] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 212.26, 'high': 212.26, 'low': 212.26, 'close': 212.26, 'volume': 497.0} [2025-12-01T17:13:49.563957] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 212.32, 'high': 212.32, 'low': 212.32, 'close': 212.32, 'volume': 414.0} [2025-12-01T17:13:49.564114] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 212.33, 'high': 212.55, 'low': 212.33, 'close': 212.545, 'volume': 3485.0} [2025-12-01T17:13:49.564283] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 212.53, 'high': 212.54, 'low': 212.5, 'close': 212.51, 'volume': 2051.0} [2025-12-01T17:13:49.564385] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 212.46, 'high': 212.46, 'low': 212.46, 'close': 212.46, 'volume': 325.0} [2025-12-01T17:13:49.564483] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 212.45, 'high': 212.45, 'low': 212.45, 'close': 212.45, 'volume': 469.0} [2025-12-01T17:13:49.564598] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 212.48, 'high': 212.48, 'low': 212.48, 'close': 212.48, 'volume': 372.0} [2025-12-01T17:13:49.564700] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 212.42, 'high': 212.52, 'low': 212.42, 'close': 212.52, 'volume': 389.0} [2025-12-01T17:13:49.564797] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 212.41, 'high': 212.41, 'low': 212.36, 'close': 212.39, 'volume': 2135.0} [2025-12-01T17:13:49.564896] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 212.37, 'high': 212.37, 'low': 212.37, 'close': 212.37, 'volume': 429.0} [2025-12-01T17:13:49.564994] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 212.3875, 'high': 212.3875, 'low': 212.32, 'close': 212.32, 'volume': 701.0} [2025-12-01T17:13:49.565119] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 212.425, 'high': 212.425, 'low': 212.275, 'close': 212.275, 'volume': 1351.0} [2025-12-01T17:13:49.565276] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 212.23, 'high': 212.23, 'low': 212.14, 'close': 212.14, 'volume': 1667.0} [2025-12-01T17:13:49.565376] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 212.235, 'high': 212.3, 'low': 212.235, 'close': 212.3, 'volume': 1520.0} [2025-12-01T17:13:49.565474] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 212.18, 'high': 212.33, 'low': 212.18, 'close': 212.315, 'volume': 2929.0} [2025-12-01T17:13:49.572606] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 212.21, 'high': 212.21, 'low': 212.13, 'close': 212.13, 'volume': 1299.0} [2025-12-01T17:13:49.572767] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 212.21, 'high': 212.21, 'low': 212.21, 'close': 212.21, 'volume': 3098.0} [2025-12-01T17:13:49.572907] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 212.14, 'high': 212.1925, 'low': 212.13, 'close': 212.17, 'volume': 1790.0} [2025-12-01T17:13:49.573109] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 212.195, 'high': 212.195, 'low': 212.195, 'close': 212.195, 'volume': 650.0} [2025-12-01T17:13:49.601445] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 212.1, 'high': 212.1, 'low': 212.04, 'close': 212.04, 'volume': 1319.0} [2025-12-01T17:13:49.601744] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 212.03, 'high': 212.065, 'low': 212.03, 'close': 212.065, 'volume': 367.0} [2025-12-01T17:13:49.601867] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 212.035, 'high': 212.035, 'low': 212.03, 'close': 212.03, 'volume': 466.0} [2025-12-01T17:13:49.601975] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 212.013, 'high': 212.013, 'low': 212.0, 'close': 212.0, 'volume': 1573.0} [2025-12-01T17:13:49.602077] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 211.95, 'high': 211.95, 'low': 211.95, 'close': 211.95, 'volume': 297.0} [2025-12-01T17:13:49.603970] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 211.9902, 'high': 211.9902, 'low': 211.95, 'close': 211.95, 'volume': 763.0} [2025-12-01T17:13:49.603706] [DEBUG] [LOCAL ] ALLO: Loaded 107833 existing records from primary storage. [2025-12-01T17:13:49.604251] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 211.95, 'high': 211.9863, 'low': 211.95, 'close': 211.9863, 'volume': 569.0} [2025-12-01T17:13:49.604435] [INFO ] [ORCH ] ALLO: Loaded 107833 existing records. [2025-12-01T17:13:49.604352] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 211.92, 'high': 211.92, 'low': 211.67, 'close': 211.695, 'volume': 4442.0} [2025-12-01T17:13:49.604587] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 211.76, 'high': 211.76, 'low': 211.695, 'close': 211.695, 'volume': 1075.0} [2025-12-01T17:13:49.628735] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 211.67, 'high': 211.74, 'low': 211.66, 'close': 211.71, 'volume': 2992.0} [2025-12-01T17:13:49.683186] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 211.705, 'high': 211.71, 'low': 211.705, 'close': 211.71, 'volume': 1009.0} [2025-12-01T17:13:49.716857] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 211.64, 'high': 211.64, 'low': 211.61, 'close': 211.61, 'volume': 1412.0} [2025-12-01T17:13:49.746378] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 211.59, 'high': 211.59, 'low': 211.48, 'close': 211.48, 'volume': 1695.0} [2025-12-01T17:13:49.753794] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 211.5, 'high': 211.515, 'low': 211.5, 'close': 211.515, 'volume': 1361.0} [2025-12-01T17:13:49.800787] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 211.52, 'high': 211.53, 'low': 211.52, 'close': 211.53, 'volume': 1091.0} [2025-12-01T17:13:49.843273] [DEBUG] [LOCAL ] ALLY: Loaded 115296 existing records from primary storage. [2025-12-01T17:13:49.861506] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 211.525, 'high': 211.62, 'low': 211.52, 'close': 211.53, 'volume': 1633.0} [2025-12-01T17:13:49.869081] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 211.525, 'high': 211.525, 'low': 211.525, 'close': 211.525, 'volume': 507.0} [2025-12-01T17:13:49.876234] [INFO ] [ORCH ] ALLY: Loaded 115296 existing records. [2025-12-01T17:13:49.905012] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 211.525, 'high': 211.525, 'low': 211.51, 'close': 211.515, 'volume': 961.0} [2025-12-01T17:13:50.025716] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 211.44, 'high': 211.48, 'low': 211.41, 'close': 211.4708, 'volume': 2891.0} [2025-12-01T17:13:50.058927] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 211.47, 'high': 211.54, 'low': 211.47, 'close': 211.54, 'volume': 2825.0} [2025-12-01T17:13:50.066778] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 211.515, 'high': 211.58, 'low': 211.515, 'close': 211.525, 'volume': 2062.0} [2025-12-01T17:13:50.066988] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 211.5621, 'high': 211.62, 'low': 211.56, 'close': 211.62, 'volume': 1548.0} [2025-12-01T17:13:50.067161] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 211.63, 'high': 211.68, 'low': 211.63, 'close': 211.64, 'volume': 959.0} [2025-12-01T17:13:50.067327] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 211.71, 'high': 211.71, 'low': 211.6961, 'close': 211.705, 'volume': 2063.0} [2025-12-01T17:13:50.168235] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 211.71, 'high': 211.71, 'low': 211.69, 'close': 211.69, 'volume': 1062.0} [2025-12-01T17:13:50.224167] [INFO ] [REMOTE ] ALG: Incremental fetch complete for 2024-09 (0.91 seconds). [2025-12-01T17:13:50.216587] [INFO ] [ORCH ] ALLO: Found 1 missing trading days. [2025-12-01T17:13:50.223747] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 211.7, 'high': 211.8, 'low': 211.69, 'close': 211.75, 'volume': 5132.0} [2025-12-01T17:13:50.284325] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 211.75, 'high': 211.75, 'low': 211.75, 'close': 211.75, 'volume': 656.0} [2025-12-01T17:13:50.284143] [INFO ] [ORCH ] ALLO: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:50.289749] [INFO ] [REMOTE ] ALG: Full fetch complete (23525 records). [2025-12-01T17:13:50.295002] [DEBUG] [ORCH ] ALLO: Fetching data for 2025-12. [2025-12-01T17:13:50.300596] [INFO ] [REMOTE ] ALLO: Fetching primary data for 2025-12. [2025-12-01T17:13:50.300328] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 211.71, 'high': 211.71, 'low': 211.65, 'close': 211.66, 'volume': 2259.0} [2025-12-01T17:13:50.340890] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 211.705, 'high': 211.705, 'low': 211.705, 'close': 211.705, 'volume': 675.0} [2025-12-01T17:13:50.387787] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 211.64, 'high': 211.69, 'low': 211.62, 'close': 211.66, 'volume': 1332.0} [2025-12-01T17:13:50.412479] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 211.62, 'high': 211.62, 'low': 211.55, 'close': 211.615, 'volume': 1221.0} [2025-12-01T17:13:50.449511] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 211.615, 'high': 211.615, 'low': 211.615, 'close': 211.615, 'volume': 882.0} [2025-12-01T17:13:50.491254] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 211.615, 'high': 211.615, 'low': 211.6013, 'close': 211.6013, 'volume': 1247.0} [2025-12-01T17:13:50.516174] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 211.615, 'high': 211.63, 'low': 211.5978, 'close': 211.63, 'volume': 1145.0} [2025-12-01T17:13:50.558942] [INFO ] [ORCH ] ALLY: Found 1 missing trading days. [2025-12-01T17:13:50.559344] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 211.5979, 'high': 211.615, 'low': 211.5979, 'close': 211.615, 'volume': 668.0} [2025-12-01T17:13:50.565107] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 211.58, 'high': 211.645, 'low': 211.55, 'close': 211.58, 'volume': 2415.0} [2025-12-01T17:13:50.565267] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 211.52, 'high': 211.52, 'low': 211.52, 'close': 211.52, 'volume': 979.0} [2025-12-01T17:13:50.559749] [INFO ] [ORCH ] ALLY: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:50.575696] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 211.535, 'high': 211.535, 'low': 211.5, 'close': 211.535, 'volume': 1740.0} [2025-12-01T17:13:50.575879] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 211.51, 'high': 211.535, 'low': 211.42, 'close': 211.42, 'volume': 2335.0} [2025-12-01T17:13:50.575763] [DEBUG] [ORCH ] ALLY: Fetching data for 2025-12. [2025-12-01T17:13:50.581195] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 211.44, 'high': 211.455, 'low': 211.44, 'close': 211.455, 'volume': 741.0} [2025-12-01T17:13:50.586722] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 211.51, 'high': 211.53, 'low': 211.45, 'close': 211.52, 'volume': 3488.0} [2025-12-01T17:13:50.586867] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 211.515, 'high': 211.54, 'low': 211.5, 'close': 211.54, 'volume': 2752.0} [2025-12-01T17:13:50.587011] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 211.545, 'high': 211.545, 'low': 211.545, 'close': 211.545, 'volume': 1075.0} [2025-12-01T17:13:50.587157] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 211.545, 'high': 211.545, 'low': 211.545, 'close': 211.545, 'volume': 1188.0} [2025-12-01T17:13:50.587304] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 211.55, 'high': 211.55, 'low': 211.55, 'close': 211.55, 'volume': 837.0} [2025-12-01T17:13:50.587440] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 211.5, 'high': 211.625, 'low': 211.5, 'close': 211.625, 'volume': 2913.0} [2025-12-01T17:13:50.605434] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 211.66, 'high': 211.66, 'low': 211.59, 'close': 211.6025, 'volume': 3594.0} [2025-12-01T17:13:50.612459] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 211.595, 'high': 211.595, 'low': 211.595, 'close': 211.595, 'volume': 761.0} [2025-12-01T17:13:50.621269] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 211.595, 'high': 211.595, 'low': 211.53, 'close': 211.53, 'volume': 1383.0} [2025-12-01T17:13:50.621675] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 211.53, 'high': 211.54, 'low': 211.47, 'close': 211.47, 'volume': 1681.0} [2025-12-01T17:13:50.621826] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 211.51, 'high': 211.51, 'low': 211.51, 'close': 211.51, 'volume': 483.0} [2025-12-01T17:13:50.622297] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 211.5065, 'high': 211.51, 'low': 211.47, 'close': 211.47, 'volume': 1113.0} [2025-12-01T17:13:50.623333] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 211.5, 'high': 211.56, 'low': 211.5, 'close': 211.56, 'volume': 4657.0} [2025-12-01T17:13:50.639369] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 211.54, 'high': 211.57, 'low': 211.54, 'close': 211.57, 'volume': 1670.0} [2025-12-01T17:13:50.640005] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 211.55, 'high': 211.55, 'low': 211.5, 'close': 211.5, 'volume': 1805.0} [2025-12-01T17:13:50.643295] [INFO ] [VALIDATOR ] ALG: Data covers full retention period (2024-09-20:2025-12-01). [2025-12-01T17:13:50.673722] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 211.53, 'high': 211.53, 'low': 211.53, 'close': 211.53, 'volume': 643.0} [2025-12-01T17:13:50.685206] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 211.49, 'high': 211.55, 'low': 211.4614, 'close': 211.4614, 'volume': 2903.0} [2025-12-01T17:13:50.705791] [INFO ] [REMOTE ] ALLY: Fetching primary data for 2025-12. [2025-12-01T17:13:50.711255] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 211.53, 'high': 211.58, 'low': 211.53, 'close': 211.58, 'volume': 599.0} [2025-12-01T17:13:50.718392] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 211.535, 'high': 211.54, 'low': 211.535, 'close': 211.54, 'volume': 806.0} [2025-12-01T17:13:50.743499] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 211.59, 'high': 211.65, 'low': 211.56, 'close': 211.6273, 'volume': 4809.0} [2025-12-01T17:13:50.747099] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 211.6166, 'high': 211.6166, 'low': 211.59, 'close': 211.59, 'volume': 728.0} [2025-12-01T17:13:50.747290] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 211.64, 'high': 211.657, 'low': 211.58, 'close': 211.65, 'volume': 6062.0} [2025-12-01T17:13:50.753076] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 211.65, 'high': 211.68, 'low': 211.65, 'close': 211.67, 'volume': 1712.0} [2025-12-01T17:13:50.758359] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 211.63, 'high': 211.63, 'low': 211.54, 'close': 211.555, 'volume': 4778.0} [2025-12-01T17:13:50.768752] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 211.54, 'high': 211.545, 'low': 211.48, 'close': 211.545, 'volume': 2541.0} [2025-12-01T17:13:50.786617] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 211.495, 'high': 211.555, 'low': 211.46, 'close': 211.49, 'volume': 3937.0} [2025-12-01T17:13:50.786771] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 211.48, 'high': 211.48, 'low': 211.48, 'close': 211.48, 'volume': 2222.0} [2025-12-01T17:13:50.793149] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 211.53, 'high': 211.5501, 'low': 211.53, 'close': 211.5501, 'volume': 770.0} [2025-12-01T17:13:50.798782] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 211.52, 'high': 211.52, 'low': 211.5, 'close': 211.5, 'volume': 998.0} [2025-12-01T17:13:50.800183] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 211.46, 'high': 211.49, 'low': 211.43, 'close': 211.44, 'volume': 4306.0} [2025-12-01T17:13:50.819560] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 211.51, 'high': 211.51, 'low': 211.465, 'close': 211.465, 'volume': 1449.0} [2025-12-01T17:13:50.862003] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 211.47, 'high': 211.47, 'low': 211.455, 'close': 211.455, 'volume': 2043.0} [2025-12-01T17:13:50.887484] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 211.51, 'high': 211.57, 'low': 211.48, 'close': 211.485, 'volume': 4903.0} [2025-12-01T17:13:50.893200] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 211.49, 'high': 211.53, 'low': 211.48, 'close': 211.525, 'volume': 2652.0} [2025-12-01T17:13:50.908741] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 211.46, 'high': 211.535, 'low': 211.46, 'close': 211.505, 'volume': 2595.0} [2025-12-01T17:13:50.908871] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 211.52, 'high': 211.54, 'low': 211.52, 'close': 211.54, 'volume': 1122.0} [2025-12-01T17:13:50.909010] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 211.51, 'high': 211.51, 'low': 211.28, 'close': 211.28, 'volume': 10043.0} [2025-12-01T17:13:50.909141] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 211.26, 'high': 211.26, 'low': 211.07, 'close': 211.07, 'volume': 3854.0} [2025-12-01T17:13:50.917100] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 211.07, 'high': 211.07, 'low': 211.04, 'close': 211.055, 'volume': 2859.0} [2025-12-01T17:13:50.919412] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 211.02, 'high': 211.16, 'low': 211.02, 'close': 211.12, 'volume': 4439.0} [2025-12-01T17:13:50.919561] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 211.15, 'high': 211.165, 'low': 211.09, 'close': 211.09, 'volume': 2034.0} [2025-12-01T17:13:50.919767] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 211.11, 'high': 211.16, 'low': 210.86, 'close': 210.87, 'volume': 27338.0} [2025-12-01T17:13:50.920225] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 210.85, 'high': 210.9, 'low': 210.75, 'close': 210.77, 'volume': 8657.0} [2025-12-01T17:13:50.925742] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 210.77, 'high': 210.795, 'low': 210.655, 'close': 210.655, 'volume': 4133.0} [2025-12-01T17:13:50.925863] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 210.65, 'high': 210.72, 'low': 210.59, 'close': 210.59, 'volume': 6112.0} [2025-12-01T17:13:50.925982] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 210.59, 'high': 210.645, 'low': 210.53, 'close': 210.53, 'volume': 4495.0} [2025-12-01T17:13:50.936322] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 210.53, 'high': 210.68, 'low': 210.53, 'close': 210.53, 'volume': 5314.0} [2025-12-01T17:13:50.958865] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 210.52, 'high': 210.705, 'low': 210.52, 'close': 210.6975, 'volume': 8439.0} [2025-12-01T17:13:50.968903] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 210.7, 'high': 210.705, 'low': 210.62, 'close': 210.705, 'volume': 1794.0} [2025-12-01T17:13:50.993873] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 210.71, 'high': 210.71, 'low': 210.69, 'close': 210.69, 'volume': 1872.0} [2025-12-01T17:13:50.994145] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 210.62, 'high': 210.695, 'low': 210.5, 'close': 210.51, 'volume': 6258.0} [2025-12-01T17:13:50.993976] [INFO ] [VALIDATOR ] ALG: No missing trading days found. [2025-12-01T17:13:50.994335] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 210.46, 'high': 210.5, 'low': 210.2, 'close': 210.2, 'volume': 7311.0} [2025-12-01T17:13:50.994392] [INFO ] [ORCH ] ALG: Fetched primary data is valid. [2025-12-01T17:13:50.994613] [DEBUG] [LOCAL ] ALG: Saving primary data. [2025-12-01T17:13:50.994547] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 210.19, 'high': 210.29, 'low': 210.18, 'close': 210.18, 'volume': 3996.0} [2025-12-01T17:13:50.994933] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 210.18, 'high': 210.275, 'low': 210.12, 'close': 210.13, 'volume': 5984.0} [2025-12-01T17:13:50.995112] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 210.12, 'high': 210.295, 'low': 210.12, 'close': 210.2, 'volume': 7931.0} [2025-12-01T17:13:50.995255] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 210.27, 'high': 210.305, 'low': 210.09, 'close': 210.09, 'volume': 9454.0} [2025-12-01T17:13:50.995352] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 210.1, 'high': 210.5, 'low': 210.1, 'close': 210.455, 'volume': 15310.0} [2025-12-01T17:13:50.995447] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 210.465, 'high': 210.6, 'low': 210.34, 'close': 210.39, 'volume': 10449.0} [2025-12-01T17:13:50.995604] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 210.36, 'high': 210.36, 'low': 210.01, 'close': 210.105, 'volume': 34327.0} [2025-12-01T17:13:50.995802] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 210.02, 'high': 210.105, 'low': 209.87, 'close': 209.97, 'volume': 12856.0} [2025-12-01T17:13:50.995989] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 210.09, 'high': 210.24, 'low': 210.05, 'close': 210.19, 'volume': 20880.0} [2025-12-01T17:13:51.026626] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 210.15, 'high': 210.2465, 'low': 210.06, 'close': 210.215, 'volume': 24905.0} [2025-12-01T17:13:51.037997] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 210.1975, 'high': 210.29, 'low': 210.18, 'close': 210.25, 'volume': 30994.0} [2025-12-01T17:13:51.057922] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 210.25, 'high': 210.25, 'low': 210.06, 'close': 210.08, 'volume': 61539.0} [2025-12-01T17:13:51.073986] [DEBUG] [ORCH ] ALL: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 210.1, 'high': 210.19, 'low': 209.99, 'close': 210.0, 'volume': 97835.0} [2025-12-01T17:13:51.092036] [INFO ] [ORCH ] ALL: Adding 332 new records, updating 0 existing records. [2025-12-01T17:13:51.242682] [INFO ] [ORCH ] ALL: Combined dataset has 107717 total records. [2025-12-01T17:13:51.477183] [DEBUG] [LOCAL ] ALG: Primary data saved (23525 records). [2025-12-01T17:13:51.488287] [INFO ] [ORCH ] ALG: Full history saved. [2025-12-01T17:13:51.504655] [INFO ] [ORCH ] Update Progress: 142/3647 symbols completed. ALG took 17.9s. Estimated remaining: 1h 34m 26s. Rate: 37.1 symbols/min [2025-12-01T17:13:51.508814] [INFO ] [VALIDATOR ] ALL: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:51.855350] [INFO ] [ORCH ] ALMS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:52.053218] [INFO ] [VALIDATOR ] ALL: No missing trading days found. [2025-12-01T17:13:52.053440] [INFO ] [ORCH ] ALL: Combined data validation passed. [2025-12-01T17:13:52.053479] [DEBUG] [LOCAL ] ALL: Saving primary data. [2025-12-01T17:13:52.176726] [INFO ] [REMOTE ] ALLO: Incremental fetch complete for 2025-12 (1.88 seconds). [2025-12-01T17:13:52.194443] [DEBUG] [ORCH ] ALLO: Retrieved 352 records for 2025-12. [2025-12-01T17:13:52.228483] [DEBUG] [LOCAL ] ALMS: Loaded 62513 existing records from primary storage. [2025-12-01T17:13:52.291249] [INFO ] [ORCH ] ALMS: Loaded 62513 existing records. [2025-12-01T17:13:52.335981] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 1.44, 'high': 1.45, 'low': 1.41, 'close': 1.4107, 'volume': 97692.0} [2025-12-01T17:13:52.365718] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.4, 'close': 1.405, 'volume': 19642.0} [2025-12-01T17:13:52.409723] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 1.405, 'high': 1.41, 'low': 1.4, 'close': 1.41, 'volume': 2316.0} [2025-12-01T17:13:52.447920] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 1.4, 'high': 1.41, 'low': 1.4, 'close': 1.4, 'volume': 1296.0} [2025-12-01T17:13:52.509752] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 1.405, 'high': 1.41, 'low': 1.4, 'close': 1.41, 'volume': 20212.0} [2025-12-01T17:13:52.509980] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.4, 'close': 1.41, 'volume': 15450.0} [2025-12-01T17:13:52.510410] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 1.405, 'high': 1.41, 'low': 1.4031, 'close': 1.405, 'volume': 3310.0} [2025-12-01T17:13:52.521276] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 1.41, 'high': 1.415, 'low': 1.4, 'close': 1.415, 'volume': 3586.0} [2025-12-01T17:13:52.521080] [DEBUG] [LOCAL ] ALL: Trimmed 107717 records to 107358 (keeping 300 days of data) [2025-12-01T17:13:52.521426] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 1495.0} [2025-12-01T17:13:52.537003] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.41, 'close': 1.4101, 'volume': 6960.0} [2025-12-01T17:13:52.550159] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 1.405, 'high': 1.405, 'low': 1.4023, 'close': 1.4023, 'volume': 2345.0} [2025-12-01T17:13:52.550904] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 1.405, 'high': 1.4095, 'low': 1.4, 'close': 1.405, 'volume': 2785.0} [2025-12-01T17:13:52.556472] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.405, 'close': 1.405, 'volume': 987.0} [2025-12-01T17:13:52.559174] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 1.405, 'high': 1.41, 'low': 1.405, 'close': 1.41, 'volume': 7258.0} [2025-12-01T17:13:52.564669] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.405, 'close': 1.41, 'volume': 3037.0} [2025-12-01T17:13:52.632285] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 1.405, 'high': 1.41, 'low': 1.4, 'close': 1.41, 'volume': 3680.0} [2025-12-01T17:13:52.666415] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 1.4, 'high': 1.41, 'low': 1.4, 'close': 1.41, 'volume': 2925.0} [2025-12-01T17:13:52.692731] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 1.405, 'high': 1.4099, 'low': 1.405, 'close': 1.405, 'volume': 10346.0} [2025-12-01T17:13:52.862843] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 1.405, 'high': 1.41, 'low': 1.405, 'close': 1.41, 'volume': 925.0} [2025-12-01T17:13:52.868242] [INFO ] [REMOTE ] ALLY: Incremental fetch complete for 2025-12 (2.16 seconds). [2025-12-01T17:13:52.883931] [DEBUG] [ORCH ] ALLY: Retrieved 388 records for 2025-12. [2025-12-01T17:13:52.882838] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 1.405, 'high': 1.4099, 'low': 1.405, 'close': 1.4099, 'volume': 2995.0} [2025-12-01T17:13:52.982355] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 1.405, 'high': 1.41, 'low': 1.4019, 'close': 1.405, 'volume': 1661.0} [2025-12-01T17:13:53.215946] [INFO ] [ORCH ] ALMS: Found 1 missing trading days. [2025-12-01T17:13:53.068906] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 1.405, 'high': 1.41, 'low': 1.405, 'close': 1.41, 'volume': 288.0} [2025-12-01T17:13:53.226407] [INFO ] [ORCH ] ALMS: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:53.252308] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 172.0} [2025-12-01T17:13:53.226347] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 41.07, 'high': 41.3, 'low': 40.98, 'close': 41.0201, 'volume': 41672.0} [2025-12-01T17:13:53.258460] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 41.135, 'high': 41.155, 'low': 41.1192, 'close': 41.155, 'volume': 2033.0} [2025-12-01T17:13:53.252736] [DEBUG] [ORCH ] ALMS: Fetching data for 2025-12. [2025-12-01T17:13:53.258657] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 1.4, 'high': 1.405, 'low': 1.4, 'close': 1.405, 'volume': 2546.0} [2025-12-01T17:13:53.271788] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 1.405, 'high': 1.4087, 'low': 1.3919, 'close': 1.395, 'volume': 10361.0} [2025-12-01T17:13:53.272146] [INFO ] [REMOTE ] ALMS: Fetching primary data for 2025-12. [2025-12-01T17:13:53.258775] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 41.02, 'high': 41.02, 'low': 41.02, 'close': 41.02, 'volume': 923.0} [2025-12-01T17:13:53.272316] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.4, 'volume': 3503.0} [2025-12-01T17:13:53.288973] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 41.145, 'high': 41.145, 'low': 40.98, 'close': 41.005, 'volume': 1773.0} [2025-12-01T17:13:53.289288] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 1.395, 'high': 1.4, 'low': 1.395, 'close': 1.395, 'volume': 1320.0} [2025-12-01T17:13:53.289419] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 1.3944, 'high': 1.395, 'low': 1.3944, 'close': 1.395, 'volume': 1296.0} [2025-12-01T17:13:53.289674] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 41.06, 'high': 41.07, 'low': 40.985, 'close': 40.985, 'volume': 4691.0} [2025-12-01T17:13:53.289536] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 1.395, 'high': 1.395, 'low': 1.395, 'close': 1.395, 'volume': 113.0} [2025-12-01T17:13:53.289806] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.385, 'close': 1.385, 'volume': 3343.0} [2025-12-01T17:13:53.289923] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 40.975, 'high': 40.975, 'low': 40.975, 'close': 40.975, 'volume': 345.0} [2025-12-01T17:13:53.346895] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 462.0} [2025-12-01T17:13:53.347489] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 41.09, 'high': 41.18, 'low': 41.09, 'close': 41.18, 'volume': 3170.0} [2025-12-01T17:13:53.357137] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 2657.0} [2025-12-01T17:13:53.357654] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.38, 'close': 1.38, 'volume': 4970.0} [2025-12-01T17:13:53.357797] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.373, 'close': 1.373, 'volume': 24139.0} [2025-12-01T17:13:53.358563] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 5097.0} [2025-12-01T17:13:53.358303] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 41.2, 'high': 41.21, 'low': 41.2, 'close': 41.21, 'volume': 882.0} [2025-12-01T17:13:53.388774] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.3625, 'close': 1.365, 'volume': 5040.0} [2025-12-01T17:13:53.389310] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 41.22, 'high': 41.22, 'low': 41.21, 'close': 41.21, 'volume': 1154.0} [2025-12-01T17:13:53.389557] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 1.37, 'high': 1.385, 'low': 1.37, 'close': 1.385, 'volume': 23275.0} [2025-12-01T17:13:53.421195] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 1981.0} [2025-12-01T17:13:53.421342] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 283.0} [2025-12-01T17:13:53.420890] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 41.23, 'high': 41.27, 'low': 41.23, 'close': 41.27, 'volume': 1017.0} [2025-12-01T17:13:53.474068] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.38, 'close': 1.38, 'volume': 760.0} [2025-12-01T17:13:53.483767] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 225.0} [2025-12-01T17:13:53.484692] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.38, 'close': 1.3801, 'volume': 9118.0} [2025-12-01T17:13:53.484837] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.375, 'close': 1.375, 'volume': 7474.0} [2025-12-01T17:13:53.484962] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 2839.0} [2025-12-01T17:13:53.484403] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 41.255, 'high': 41.33, 'low': 41.25, 'close': 41.27, 'volume': 5069.0} [2025-12-01T17:13:53.510273] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 4804.0} [2025-12-01T17:13:53.510673] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 1.375, 'high': 1.38, 'low': 1.375, 'close': 1.38, 'volume': 4036.0} [2025-12-01T17:13:53.510809] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 1.3745, 'high': 1.375, 'low': 1.3745, 'close': 1.375, 'volume': 7988.0} [2025-12-01T17:13:53.534903] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 903.0} [2025-12-01T17:13:53.545048] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 100.0} [2025-12-01T17:13:53.563991] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 2050.0} [2025-12-01T17:13:53.567537] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 1.375, 'high': 1.3799, 'low': 1.372, 'close': 1.3799, 'volume': 3293.0} [2025-12-01T17:13:53.567738] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 1.375, 'high': 1.38, 'low': 1.37, 'close': 1.375, 'volume': 2533.0} [2025-12-01T17:13:53.577528] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 1.37, 'high': 1.375, 'low': 1.365, 'close': 1.365, 'volume': 27054.0} [2025-12-01T17:13:53.580557] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 3934.0} [2025-12-01T17:13:53.580699] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 918.0} [2025-12-01T17:13:53.580822] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 2216.0} [2025-12-01T17:13:53.544778] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 41.2895, 'high': 41.395, 'low': 41.2895, 'close': 41.395, 'volume': 2079.0} [2025-12-01T17:13:53.589593] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 385.0} [2025-12-01T17:13:53.589718] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 1.3627, 'high': 1.365, 'low': 1.3603, 'close': 1.3603, 'volume': 6118.0} [2025-12-01T17:13:53.589830] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 814.0} [2025-12-01T17:13:53.589941] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 322.0} [2025-12-01T17:13:53.590101] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 41.395, 'high': 41.411, 'low': 41.395, 'close': 41.411, 'volume': 631.0} [2025-12-01T17:13:53.590255] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.33, 'close': 41.33, 'volume': 1208.0} [2025-12-01T17:13:53.590398] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.29, 'close': 41.3, 'volume': 2425.0} [2025-12-01T17:13:53.590637] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 1044.0} [2025-12-01T17:13:53.590519] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.28, 'close': 41.31, 'volume': 2074.0} [2025-12-01T17:13:53.590889] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 41.32, 'high': 41.395, 'low': 41.32, 'close': 41.395, 'volume': 1935.0} [2025-12-01T17:13:53.591145] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 41.42, 'high': 41.43, 'low': 41.416, 'close': 41.43, 'volume': 1747.0} [2025-12-01T17:13:53.591316] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 41.425, 'high': 41.44, 'low': 41.41, 'close': 41.425, 'volume': 4450.0} [2025-12-01T17:13:53.590789] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 4613.0} [2025-12-01T17:13:53.591538] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 41.45, 'high': 41.46, 'low': 41.43, 'close': 41.45, 'volume': 2524.0} [2025-12-01T17:13:53.591705] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 375.0} [2025-12-01T17:13:53.591845] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 41.46, 'high': 41.54, 'low': 41.45, 'close': 41.54, 'volume': 7568.0} [2025-12-01T17:13:53.590972] [DEBUG] [LOCAL ] ALL: Primary data saved (107358 records). [2025-12-01T17:13:53.592229] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 1213.0} [2025-12-01T17:13:53.592095] [INFO ] [ORCH ] ALL: Update completed successfully. [2025-12-01T17:13:53.592013] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 41.55, 'high': 41.57, 'low': 41.54, 'close': 41.57, 'volume': 3166.0} [2025-12-01T17:13:53.592402] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 524.0} [2025-12-01T17:13:53.604669] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 41.575, 'high': 41.5951, 'low': 41.575, 'close': 41.5951, 'volume': 1038.0} [2025-12-01T17:13:53.604252] [INFO ] [ORCH ] Update Progress: 143/3647 symbols completed. ALL took 7.6s. Estimated remaining: 1h 34m 36s. Rate: 37.0 symbols/min [2025-12-01T17:13:53.604904] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 1.365, 'high': 1.3658, 'low': 1.365, 'close': 1.365, 'volume': 7208.0} [2025-12-01T17:13:53.610242] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 41.61, 'high': 41.625, 'low': 41.56, 'close': 41.565, 'volume': 5853.0} [2025-12-01T17:13:53.635980] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 41.58, 'high': 41.58, 'low': 41.58, 'close': 41.58, 'volume': 735.0} [2025-12-01T17:13:53.635858] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 1.3672, 'high': 1.37, 'low': 1.3603, 'close': 1.3603, 'volume': 7998.0} [2025-12-01T17:13:53.641390] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.36, 'close': 1.3604, 'volume': 1054.0} [2025-12-01T17:13:53.661176] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 1.36, 'high': 1.3607, 'low': 1.36, 'close': 1.3607, 'volume': 450.0} [2025-12-01T17:13:53.671659] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.3628, 'close': 1.3628, 'volume': 1235.0} [2025-12-01T17:13:53.641268] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 41.62, 'high': 41.715, 'low': 41.62, 'close': 41.715, 'volume': 6425.0} [2025-12-01T17:13:53.671891] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 414.0} [2025-12-01T17:13:53.677245] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.67, 'close': 41.67, 'volume': 1791.0} [2025-12-01T17:13:53.677451] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 840.0} [2025-12-01T17:13:53.688964] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.36, 'close': 1.36, 'volume': 374.0} [2025-12-01T17:13:53.689164] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.355, 'close': 1.355, 'volume': 11959.0} [2025-12-01T17:13:53.699390] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 41.7206, 'high': 41.7206, 'low': 41.715, 'close': 41.715, 'volume': 2723.0} [2025-12-01T17:13:53.709655] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 1.3599, 'high': 1.3599, 'low': 1.35, 'close': 1.355, 'volume': 13743.0} [2025-12-01T17:13:53.709880] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 41.715, 'high': 41.715, 'low': 41.715, 'close': 41.715, 'volume': 1475.0} [2025-12-01T17:13:53.710068] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 1.3503, 'high': 1.355, 'low': 1.3503, 'close': 1.355, 'volume': 239.0} [2025-12-01T17:13:53.710265] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 176.0} [2025-12-01T17:13:53.710446] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 1067.0} [2025-12-01T17:13:53.710767] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 1.3586, 'high': 1.3586, 'low': 1.355, 'close': 1.355, 'volume': 266.0} [2025-12-01T17:13:53.710610] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 41.715, 'high': 41.74, 'low': 41.71, 'close': 41.74, 'volume': 6670.0} [2025-12-01T17:13:53.710980] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 340.0} [2025-12-01T17:13:53.711646] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 1.3515, 'high': 1.355, 'low': 1.35, 'close': 1.35, 'volume': 4430.0} [2025-12-01T17:13:53.711095] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.72, 'close': 41.72, 'volume': 527.0} [2025-12-01T17:13:53.725252] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 1.355, 'high': 1.3559, 'low': 1.355, 'close': 1.355, 'volume': 4783.0} [2025-12-01T17:13:53.725074] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 41.7, 'high': 41.72, 'low': 41.69, 'close': 41.72, 'volume': 4492.0} [2025-12-01T17:13:53.741250] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 227.0} [2025-12-01T17:13:53.741624] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.74, 'close': 41.74, 'volume': 694.0} [2025-12-01T17:13:53.786098] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 551.0} [2025-12-01T17:13:53.789231] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.6985, 'close': 41.6985, 'volume': 1466.0} [2025-12-01T17:13:53.788994] [INFO ] [ORCH ] ALNY: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:53.789766] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.5828, 'close': 41.5828, 'volume': 3290.0} [2025-12-01T17:13:53.789909] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 41.6, 'high': 41.65, 'low': 41.6, 'close': 41.625, 'volume': 2758.0} [2025-12-01T17:13:53.790055] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 41.6483, 'high': 41.6483, 'low': 41.6483, 'close': 41.6483, 'volume': 567.0} [2025-12-01T17:13:53.789561] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 437.0} [2025-12-01T17:13:53.790270] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 703.0} [2025-12-01T17:13:53.790791] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.36, 'volume': 800.0} [2025-12-01T17:13:53.791040] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 1916.0} [2025-12-01T17:13:53.790907] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 41.65, 'high': 41.68, 'low': 41.65, 'close': 41.65, 'volume': 1702.0} [2025-12-01T17:13:53.791180] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 790.0} [2025-12-01T17:13:53.791296] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 2558.0} [2025-12-01T17:13:53.791408] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 295.0} [2025-12-01T17:13:53.791520] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 1.355, 'high': 1.3593, 'low': 1.355, 'close': 1.355, 'volume': 425.0} [2025-12-01T17:13:53.791752] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.58, 'close': 41.58, 'volume': 855.0} [2025-12-01T17:13:53.791868] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 41.56, 'high': 41.58, 'low': 41.54, 'close': 41.58, 'volume': 2281.0} [2025-12-01T17:13:53.791649] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 9392.0} [2025-12-01T17:13:53.792078] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 4524.0} [2025-12-01T17:13:53.792202] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 41.565, 'high': 41.59, 'low': 41.565, 'close': 41.59, 'volume': 927.0} [2025-12-01T17:13:53.792410] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 41.62, 'high': 41.625, 'low': 41.62, 'close': 41.625, 'volume': 998.0} [2025-12-01T17:13:53.792525] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 4407.0} [2025-12-01T17:13:53.792659] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 41.61, 'high': 41.62, 'low': 41.59, 'close': 41.6, 'volume': 1883.0} [2025-12-01T17:13:53.792785] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 3729.0} [2025-12-01T17:13:53.792925] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 1.36, 'high': 1.365, 'low': 1.355, 'close': 1.365, 'volume': 15347.0} [2025-12-01T17:13:53.793028] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 41.58, 'high': 41.625, 'low': 41.57, 'close': 41.625, 'volume': 3190.0} [2025-12-01T17:13:53.793273] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 1.3612, 'high': 1.3612, 'low': 1.3612, 'close': 1.3612, 'volume': 3225.0} [2025-12-01T17:13:53.793175] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 41.59, 'high': 41.61, 'low': 41.59, 'close': 41.61, 'volume': 621.0} [2025-12-01T17:13:53.793508] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 41.595, 'high': 41.595, 'low': 41.54, 'close': 41.55, 'volume': 2011.0} [2025-12-01T17:13:53.793416] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 325.0} [2025-12-01T17:13:53.793665] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.48, 'close': 41.48, 'volume': 1232.0} [2025-12-01T17:13:53.793812] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 220.0} [2025-12-01T17:13:53.794003] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 41.51, 'high': 41.53, 'low': 41.4983, 'close': 41.53, 'volume': 2569.0} [2025-12-01T17:13:53.794256] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 41.48, 'close': 41.49, 'volume': 3103.0} [2025-12-01T17:13:53.794154] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.3601, 'close': 1.3601, 'volume': 767.0} [2025-12-01T17:13:53.794373] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 41.47, 'high': 41.51, 'low': 41.47, 'close': 41.505, 'volume': 2474.0} [2025-12-01T17:13:53.794501] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 239.0} [2025-12-01T17:13:53.794664] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 1303.0} [2025-12-01T17:13:53.794786] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 41.48, 'high': 41.48, 'low': 41.48, 'close': 41.48, 'volume': 965.0} [2025-12-01T17:13:53.794903] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 119.0} [2025-12-01T17:13:53.795024] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 41.49, 'high': 41.5, 'low': 41.47, 'close': 41.475, 'volume': 3177.0} [2025-12-01T17:13:53.795139] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 41.475, 'high': 41.55, 'low': 41.475, 'close': 41.53, 'volume': 16109.0} [2025-12-01T17:13:53.795234] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 1.369, 'high': 1.3699, 'low': 1.365, 'close': 1.365, 'volume': 5302.0} [2025-12-01T17:13:53.795418] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 214.0} [2025-12-01T17:13:53.795533] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 41.535, 'high': 41.55, 'low': 41.52, 'close': 41.55, 'volume': 3123.0} [2025-12-01T17:13:53.795738] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 41.535, 'high': 41.535, 'low': 41.51, 'close': 41.51, 'volume': 4897.0} [2025-12-01T17:13:53.795960] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.36, 'close': 1.36, 'volume': 565.0} [2025-12-01T17:13:53.796079] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.355, 'close': 1.355, 'volume': 5392.0} [2025-12-01T17:13:53.796191] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 688.0} [2025-12-01T17:13:53.796292] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 1.3501, 'high': 1.36, 'low': 1.3501, 'close': 1.355, 'volume': 2675.0} [2025-12-01T17:13:53.796392] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 452.0} [2025-12-01T17:13:53.796491] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 570.0} [2025-12-01T17:13:53.796611] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 392.0} [2025-12-01T17:13:53.796735] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 1005.0} [2025-12-01T17:13:53.796837] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.345, 'close': 1.35, 'volume': 9940.0} [2025-12-01T17:13:53.796931] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 546.0} [2025-12-01T17:13:53.797024] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.345, 'close': 1.345, 'volume': 7811.0} [2025-12-01T17:13:53.797155] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.345, 'close': 1.345, 'volume': 1399.0} [2025-12-01T17:13:53.795853] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 41.52, 'high': 41.54, 'low': 41.51, 'close': 41.54, 'volume': 4555.0} [2025-12-01T17:13:53.797258] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 364.0} [2025-12-01T17:13:53.797458] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 1.345, 'high': 1.355, 'low': 1.345, 'close': 1.355, 'volume': 35491.0} [2025-12-01T17:13:53.797595] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.49, 'close': 41.49, 'volume': 7823.0} [2025-12-01T17:13:53.797843] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 2236.0} [2025-12-01T17:13:53.797741] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 41.48, 'high': 41.49, 'low': 41.475, 'close': 41.48, 'volume': 3103.0} [2025-12-01T17:13:53.797987] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 355.0} [2025-12-01T17:13:53.798130] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 41.4743, 'high': 41.53, 'low': 41.4743, 'close': 41.53, 'volume': 7983.0} [2025-12-01T17:13:53.798352] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 41.56, 'high': 41.56, 'low': 41.535, 'close': 41.54, 'volume': 1730.0} [2025-12-01T17:13:53.798259] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 1.35, 'high': 1.36, 'low': 1.35, 'close': 1.355, 'volume': 11758.0} [2025-12-01T17:13:53.798603] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.52, 'close': 41.535, 'volume': 2898.0} [2025-12-01T17:13:53.798746] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 41.535, 'high': 41.535, 'low': 41.455, 'close': 41.455, 'volume': 3954.0} [2025-12-01T17:13:53.798493] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 1.3599, 'high': 1.3599, 'low': 1.355, 'close': 1.355, 'volume': 1085.0} [2025-12-01T17:13:53.798922] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 41.445, 'high': 41.445, 'low': 41.43, 'close': 41.445, 'volume': 2400.0} [2025-12-01T17:13:53.799058] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.36, 'volume': 2733.0} [2025-12-01T17:13:53.799287] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 41.46, 'high': 41.485, 'low': 41.46, 'close': 41.46, 'volume': 3069.0} [2025-12-01T17:13:53.799196] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.35, 'close': 1.3581, 'volume': 3675.0} [2025-12-01T17:13:53.799413] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 1537.0} [2025-12-01T17:13:53.799522] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.36, 'volume': 1266.0} [2025-12-01T17:13:53.799638] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 41.4571, 'high': 41.48, 'low': 41.4571, 'close': 41.4591, 'volume': 1638.0} [2025-12-01T17:13:53.799904] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 41.48, 'high': 41.48, 'low': 41.455, 'close': 41.455, 'volume': 1416.0} [2025-12-01T17:13:53.799808] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.35, 'close': 1.35, 'volume': 2725.0} [2025-12-01T17:13:53.800031] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 41.45, 'high': 41.49, 'low': 41.45, 'close': 41.49, 'volume': 3577.0} [2025-12-01T17:13:53.800182] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 41.5, 'high': 41.515, 'low': 41.5, 'close': 41.515, 'volume': 1634.0} [2025-12-01T17:13:53.800321] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 41.515, 'high': 41.54, 'low': 41.515, 'close': 41.525, 'volume': 2962.0} [2025-12-01T17:13:53.800449] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 351.0} [2025-12-01T17:13:53.800646] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 41.525, 'high': 41.57, 'low': 41.525, 'close': 41.57, 'volume': 2814.0} [2025-12-01T17:13:53.800767] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 1.3545, 'high': 1.36, 'low': 1.3545, 'close': 1.355, 'volume': 4177.0} [2025-12-01T17:13:53.800878] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 41.555, 'high': 41.555, 'low': 41.5201, 'close': 41.53, 'volume': 2403.0} [2025-12-01T17:13:53.801029] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.36, 'volume': 4373.0} [2025-12-01T17:13:53.801131] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.51, 'close': 41.51, 'volume': 1442.0} [2025-12-01T17:13:53.801381] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 41.52, 'high': 41.54, 'low': 41.52, 'close': 41.5351, 'volume': 2817.0} [2025-12-01T17:13:53.801493] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 41.55, 'high': 41.56, 'low': 41.53, 'close': 41.53, 'volume': 2861.0} [2025-12-01T17:13:53.801621] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.515, 'close': 41.515, 'volume': 1067.0} [2025-12-01T17:13:53.801724] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 41.515, 'high': 41.56, 'low': 41.515, 'close': 41.555, 'volume': 3111.0} [2025-12-01T17:13:53.801822] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 41.54, 'high': 41.545, 'low': 41.505, 'close': 41.515, 'volume': 3941.0} [2025-12-01T17:13:53.801917] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 41.52, 'high': 41.52, 'low': 41.48, 'close': 41.48, 'volume': 3488.0} [2025-12-01T17:13:53.802013] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 41.5, 'high': 41.52, 'low': 41.495, 'close': 41.52, 'volume': 1934.0} [2025-12-01T17:13:53.802110] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 41.53, 'high': 41.56, 'low': 41.53, 'close': 41.56, 'volume': 1010.0} [2025-12-01T17:13:53.802205] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 41.58, 'high': 41.6, 'low': 41.57, 'close': 41.6, 'volume': 7931.0} [2025-12-01T17:13:53.802301] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 41.62, 'high': 41.63, 'low': 41.62, 'close': 41.62, 'volume': 1477.0} [2025-12-01T17:13:53.802399] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 41.61, 'high': 41.64, 'low': 41.61, 'close': 41.64, 'volume': 1332.0} [2025-12-01T17:13:53.802495] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 41.65, 'high': 41.665, 'low': 41.64, 'close': 41.64, 'volume': 3060.0} [2025-12-01T17:13:53.802608] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 570.0} [2025-12-01T17:13:53.802707] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 41.62, 'high': 41.65, 'low': 41.62, 'close': 41.65, 'volume': 9807.0} [2025-12-01T17:13:53.802843] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 41.63, 'high': 41.66, 'low': 41.625, 'close': 41.66, 'volume': 3014.0} [2025-12-01T17:13:53.801277] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 1787.0} [2025-12-01T17:13:53.803009] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 41.68, 'high': 41.7, 'low': 41.675, 'close': 41.685, 'volume': 1835.0} [2025-12-01T17:13:53.803353] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 1.3588, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 485.0} [2025-12-01T17:13:53.803218] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.67, 'close': 41.68, 'volume': 2563.0} [2025-12-01T17:13:53.803478] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 300.0} [2025-12-01T17:13:53.803619] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 41.685, 'high': 41.7, 'low': 41.685, 'close': 41.7, 'volume': 1879.0} [2025-12-01T17:13:53.803904] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 774.0} [2025-12-01T17:13:53.803784] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.3504, 'close': 1.355, 'volume': 991.0} [2025-12-01T17:13:53.804038] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 41.72, 'high': 41.74, 'low': 41.71, 'close': 41.74, 'volume': 2835.0} [2025-12-01T17:13:53.804161] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 218.0} [2025-12-01T17:13:53.804413] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 100.0} [2025-12-01T17:13:53.804314] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 41.74, 'high': 41.75, 'low': 41.74, 'close': 41.74, 'volume': 4670.0} [2025-12-01T17:13:53.804655] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 138.0} [2025-12-01T17:13:53.804543] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.71, 'close': 41.71, 'volume': 1086.0} [2025-12-01T17:13:53.804821] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 1742.0} [2025-12-01T17:13:53.804952] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 804.0} [2025-12-01T17:13:53.805145] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 41.67, 'high': 41.695, 'low': 41.67, 'close': 41.695, 'volume': 3047.0} [2025-12-01T17:13:53.805352] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 11975.0} [2025-12-01T17:13:53.805262] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 41.6893, 'high': 41.72, 'low': 41.6893, 'close': 41.71, 'volume': 3004.0} [2025-12-01T17:13:53.805601] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 41.72, 'high': 41.74, 'low': 41.71, 'close': 41.71, 'volume': 2289.0} [2025-12-01T17:13:53.805493] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 2279.0} [2025-12-01T17:13:53.805833] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 41.705, 'high': 41.71, 'low': 41.7, 'close': 41.7, 'volume': 1188.0} [2025-12-01T17:13:53.805733] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 130.0} [2025-12-01T17:13:53.805976] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 118.0} [2025-12-01T17:13:53.806108] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.7, 'close': 41.7, 'volume': 954.0} [2025-12-01T17:13:53.806218] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.355, 'close': 1.36, 'volume': 2919.0} [2025-12-01T17:13:53.806355] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 320.0} [2025-12-01T17:13:53.806506] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 41.705, 'high': 41.72, 'low': 41.705, 'close': 41.72, 'volume': 1449.0} [2025-12-01T17:13:53.806801] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 200.0} [2025-12-01T17:13:53.806907] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 1.355, 'high': 1.3585, 'low': 1.355, 'close': 1.3585, 'volume': 272.0} [2025-12-01T17:13:53.807004] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 2853.0} [2025-12-01T17:13:53.807098] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 201.0} [2025-12-01T17:13:53.807192] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.3545, 'close': 1.3545, 'volume': 1500.0} [2025-12-01T17:13:53.807285] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.35, 'volume': 200.0} [2025-12-01T17:13:53.807378] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 406.0} [2025-12-01T17:13:53.807470] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 1318.0} [2025-12-01T17:13:53.807563] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 1500.0} [2025-12-01T17:13:53.807678] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.35, 'close': 1.355, 'volume': 802.0} [2025-12-01T17:13:53.807771] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 7233.0} [2025-12-01T17:13:53.807863] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 1.35, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 1446.0} [2025-12-01T17:13:53.808033] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 1.35, 'high': 1.355, 'low': 1.35, 'close': 1.35, 'volume': 1318.0} [2025-12-01T17:13:53.806702] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 41.725, 'high': 41.725, 'low': 41.7, 'close': 41.7, 'volume': 1685.0} [2025-12-01T17:13:53.808356] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.66, 'close': 41.665, 'volume': 1433.0} [2025-12-01T17:13:53.808467] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 41.67, 'high': 41.68, 'low': 41.67, 'close': 41.675, 'volume': 2695.0} [2025-12-01T17:13:53.808204] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 14356.0} [2025-12-01T17:13:53.808608] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 814.0} [2025-12-01T17:13:53.808833] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 41.67, 'high': 41.68, 'low': 41.655, 'close': 41.66, 'volume': 3477.0} [2025-12-01T17:13:53.808942] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.63, 'close': 41.63, 'volume': 1673.0} [2025-12-01T17:13:53.808728] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 1.3574, 'high': 1.3574, 'low': 1.3574, 'close': 1.3574, 'volume': 210.0} [2025-12-01T17:13:53.809072] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 41.64, 'high': 41.655, 'low': 41.62, 'close': 41.655, 'volume': 3624.0} [2025-12-01T17:13:53.809308] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 753.0} [2025-12-01T17:13:53.809419] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 158.0} [2025-12-01T17:13:53.809215] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 41.6306, 'high': 41.67, 'low': 41.6306, 'close': 41.67, 'volume': 981.0} [2025-12-01T17:13:53.809727] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 998.0} [2025-12-01T17:13:53.809836] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 1.35, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 500.0} [2025-12-01T17:13:53.809942] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 811.0} [2025-12-01T17:13:53.809638] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.63, 'close': 41.63, 'volume': 1834.0} [2025-12-01T17:13:53.810054] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 142.0} [2025-12-01T17:13:53.810192] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 41.62, 'high': 41.625, 'low': 41.62, 'close': 41.62, 'volume': 1124.0} [2025-12-01T17:13:53.810398] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 2108.0} [2025-12-01T17:13:53.810510] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 800.0} [2025-12-01T17:13:53.810301] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 559.0} [2025-12-01T17:13:53.810648] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.35, 'volume': 275.0} [2025-12-01T17:13:53.810755] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 41.62, 'high': 41.63, 'low': 41.61, 'close': 41.61, 'volume': 2600.0} [2025-12-01T17:13:53.810874] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 175.0} [2025-12-01T17:13:53.811017] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 350.0} [2025-12-01T17:13:53.811134] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 472.0} [2025-12-01T17:13:53.811406] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 41.605, 'high': 41.605, 'low': 41.59, 'close': 41.5955, 'volume': 2032.0} [2025-12-01T17:13:53.811516] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 41.5946, 'high': 41.595, 'low': 41.57, 'close': 41.57, 'volume': 2009.0} [2025-12-01T17:13:53.811308] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 11734.0} [2025-12-01T17:13:53.811664] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 1.35, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 241.0} [2025-12-01T17:13:53.811879] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 41.58, 'high': 41.58, 'low': 41.56, 'close': 41.57, 'volume': 8154.0} [2025-12-01T17:13:53.811985] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 41.585, 'high': 41.585, 'low': 41.57, 'close': 41.57, 'volume': 1821.0} [2025-12-01T17:13:53.812079] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 41.58, 'high': 41.595, 'low': 41.58, 'close': 41.58, 'volume': 2191.0} [2025-12-01T17:13:53.812173] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 41.58, 'high': 41.6, 'low': 41.58, 'close': 41.6, 'volume': 2613.0} [2025-12-01T17:13:53.812266] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 778.0} [2025-12-01T17:13:53.812360] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 1822.0} [2025-12-01T17:13:53.812455] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 41.58, 'high': 41.59, 'low': 41.57, 'close': 41.59, 'volume': 2067.0} [2025-12-01T17:13:53.812549] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 561.0} [2025-12-01T17:13:53.812696] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.59, 'close': 41.59, 'volume': 604.0} [2025-12-01T17:13:53.812858] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 41.6, 'high': 41.605, 'low': 41.6, 'close': 41.605, 'volume': 2151.0} [2025-12-01T17:13:53.812953] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 41.6, 'high': 41.61, 'low': 41.59, 'close': 41.61, 'volume': 3213.0} [2025-12-01T17:13:53.813047] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 41.615, 'high': 41.615, 'low': 41.6, 'close': 41.61, 'volume': 1613.0} [2025-12-01T17:13:53.811784] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 1050.0} [2025-12-01T17:13:53.813191] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 41.61, 'high': 41.62, 'low': 41.61, 'close': 41.62, 'volume': 1633.0} [2025-12-01T17:13:53.813333] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 1.35, 'high': 1.3599, 'low': 1.35, 'close': 1.355, 'volume': 38652.0} [2025-12-01T17:13:53.813426] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 41.625, 'high': 41.64, 'low': 41.625, 'close': 41.64, 'volume': 2364.0} [2025-12-01T17:13:53.813668] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 41.65, 'high': 41.68, 'low': 41.65, 'close': 41.68, 'volume': 1639.0} [2025-12-01T17:13:53.813564] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.35, 'volume': 392.0} [2025-12-01T17:13:53.813901] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 1752.0} [2025-12-01T17:13:53.813811] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 41.68, 'high': 41.71, 'low': 41.68, 'close': 41.7, 'volume': 6613.0} [2025-12-01T17:13:53.814017] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 332.0} [2025-12-01T17:13:53.814172] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.66, 'close': 41.66, 'volume': 2309.0} [2025-12-01T17:13:53.814355] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 13745.0} [2025-12-01T17:13:53.814467] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 586.0} [2025-12-01T17:13:53.814566] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.65, 'close': 41.65, 'volume': 898.0} [2025-12-01T17:13:53.814706] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 668.0} [2025-12-01T17:13:53.814941] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 41.66, 'high': 41.67, 'low': 41.655, 'close': 41.655, 'volume': 1928.0} [2025-12-01T17:13:53.814842] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 1.355, 'high': 1.37, 'low': 1.355, 'close': 1.365, 'volume': 13304.0} [2025-12-01T17:13:53.815162] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 41.66, 'high': 41.67, 'low': 41.66, 'close': 41.67, 'volume': 1504.0} [2025-12-01T17:13:53.815069] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 1.365, 'high': 1.3652, 'low': 1.365, 'close': 1.365, 'volume': 1241.0} [2025-12-01T17:13:53.815291] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 1.3655, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 6575.0} [2025-12-01T17:13:53.815398] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.63, 'close': 41.63, 'volume': 2026.0} [2025-12-01T17:13:53.815510] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 41.625, 'high': 41.625, 'low': 41.62, 'close': 41.62, 'volume': 1146.0} [2025-12-01T17:13:53.815655] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.6, 'close': 41.6, 'volume': 1697.0} [2025-12-01T17:13:53.815930] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 536.0} [2025-12-01T17:13:53.815831] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 41.61, 'high': 41.62, 'low': 41.6001, 'close': 41.6001, 'volume': 2901.0} [2025-12-01T17:13:53.816046] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 1332.0} [2025-12-01T17:13:53.816187] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 200.0} [2025-12-01T17:13:53.816404] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 728.0} [2025-12-01T17:13:53.816313] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 41.61, 'high': 41.625, 'low': 41.61, 'close': 41.62, 'volume': 1031.0} [2025-12-01T17:13:53.816648] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.61, 'close': 41.62, 'volume': 1792.0} [2025-12-01T17:13:53.816528] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 1.365, 'high': 1.3699, 'low': 1.365, 'close': 1.365, 'volume': 1657.0} [2025-12-01T17:13:53.816762] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 41.6127, 'high': 41.6127, 'low': 41.6127, 'close': 41.6127, 'volume': 257.0} [2025-12-01T17:13:53.816893] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 1046.0} [2025-12-01T17:13:53.817061] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.6, 'close': 41.6, 'volume': 1310.0} [2025-12-01T17:13:53.817302] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 155.0} [2025-12-01T17:13:53.817209] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 41.59, 'high': 41.6, 'low': 41.58, 'close': 41.6, 'volume': 1614.0} [2025-12-01T17:13:53.817542] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.59, 'close': 41.59, 'volume': 24591.0} [2025-12-01T17:13:53.817446] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 428.0} [2025-12-01T17:13:53.817678] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.59, 'close': 41.59, 'volume': 1171.0} [2025-12-01T17:13:53.817789] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 1205.0} [2025-12-01T17:13:53.817945] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 41.59, 'high': 41.6, 'low': 41.59, 'close': 41.6, 'volume': 1679.0} [2025-12-01T17:13:53.818059] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 1528.0} [2025-12-01T17:13:53.818200] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.36, 'close': 1.365, 'volume': 2731.0} [2025-12-01T17:13:53.818446] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 119.0} [2025-12-01T17:13:53.818559] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 1392.0} [2025-12-01T17:13:53.818344] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 361.0} [2025-12-01T17:13:53.818812] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.3601, 'close': 1.3601, 'volume': 1142.0} [2025-12-01T17:13:53.818706] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.595, 'close': 41.595, 'volume': 1005.0} [2025-12-01T17:13:53.818963] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.57, 'close': 41.585, 'volume': 8694.0} [2025-12-01T17:13:53.819125] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 41.58, 'high': 41.6, 'low': 41.58, 'close': 41.6, 'volume': 2646.0} [2025-12-01T17:13:53.819442] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 41.61, 'high': 41.62, 'low': 41.61, 'close': 41.62, 'volume': 957.0} [2025-12-01T17:13:53.819338] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 241.0} [2025-12-01T17:13:53.819564] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 41.625, 'high': 41.645, 'low': 41.625, 'close': 41.64, 'volume': 2963.0} [2025-12-01T17:13:53.819700] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 114.0} [2025-12-01T17:13:53.819944] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 626.0} [2025-12-01T17:13:53.819843] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.3601, 'close': 1.365, 'volume': 4333.0} [2025-12-01T17:13:53.820099] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 41.63, 'high': 41.6339, 'low': 41.6, 'close': 41.6, 'volume': 2402.0} [2025-12-01T17:13:53.820311] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.36, 'close': 1.365, 'volume': 16156.0} [2025-12-01T17:13:53.820213] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 41.6, 'high': 41.61, 'low': 41.59, 'close': 41.6, 'volume': 1924.0} [2025-12-01T17:13:53.820424] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 1.3675, 'high': 1.375, 'low': 1.365, 'close': 1.375, 'volume': 53906.0} [2025-12-01T17:13:53.820563] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.59, 'close': 41.6, 'volume': 1287.0} [2025-12-01T17:13:53.820798] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 41.605, 'high': 41.68, 'low': 41.605, 'close': 41.68, 'volume': 12949.0} [2025-12-01T17:13:53.820706] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 1.375, 'high': 1.379, 'low': 1.375, 'close': 1.379, 'volume': 918.0} [2025-12-01T17:13:53.820963] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.3713, 'close': 1.3713, 'volume': 487.0} [2025-12-01T17:13:53.821147] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 1.3787, 'high': 1.3787, 'low': 1.37, 'close': 1.37, 'volume': 5034.0} [2025-12-01T17:13:53.821248] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 897.0} [2025-12-01T17:13:53.821482] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 2140.0} [2025-12-01T17:13:53.821393] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.65, 'close': 41.65, 'volume': 3650.0} [2025-12-01T17:13:53.821731] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.61, 'close': 41.61, 'volume': 1067.0} [2025-12-01T17:13:53.821623] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 1034.0} [2025-12-01T17:13:53.821880] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.55, 'close': 41.55, 'volume': 1374.0} [2025-12-01T17:13:53.821985] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.37, 'volume': 233.0} [2025-12-01T17:13:53.822127] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 1.37, 'high': 1.375, 'low': 1.36, 'close': 1.365, 'volume': 49816.0} [2025-12-01T17:13:53.822337] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 2568.0} [2025-12-01T17:13:53.822219] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 41.58, 'high': 41.6, 'low': 41.57, 'close': 41.6, 'volume': 3917.0} [2025-12-01T17:13:53.822446] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 1.36, 'high': 1.365, 'low': 1.36, 'close': 1.365, 'volume': 1873.0} [2025-12-01T17:13:53.822639] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 41.61, 'high': 41.62, 'low': 41.61, 'close': 41.62, 'volume': 1470.0} [2025-12-01T17:13:53.822811] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 753.0} [2025-12-01T17:13:53.823409] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.6, 'close': 41.6, 'volume': 887.0} [2025-12-01T17:13:53.823210] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.355, 'close': 1.3555, 'volume': 23892.0} [2025-12-01T17:13:53.823829] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 2427.0} [2025-12-01T17:13:53.823657] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.5781, 'close': 41.5781, 'volume': 738.0} [2025-12-01T17:13:53.824034] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 1.355, 'high': 1.36, 'low': 1.355, 'close': 1.355, 'volume': 1275.0} [2025-12-01T17:13:53.824354] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 41.58, 'high': 41.6, 'low': 41.58, 'close': 41.6, 'volume': 2017.0} [2025-12-01T17:13:53.824194] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 574.0} [2025-12-01T17:13:53.824482] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.59, 'close': 41.61, 'volume': 2986.0} [2025-12-01T17:13:53.824820] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 1.36, 'high': 1.365, 'low': 1.355, 'close': 1.365, 'volume': 10826.0} [2025-12-01T17:13:53.824667] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 41.61, 'high': 41.615, 'low': 41.61, 'close': 41.615, 'volume': 1549.0} [2025-12-01T17:13:53.825218] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 167.0} [2025-12-01T17:13:53.843997] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.3601, 'close': 1.365, 'volume': 15059.0} [2025-12-01T17:13:53.843806] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.59, 'close': 41.59, 'volume': 994.0} [2025-12-01T17:13:53.844207] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 797.0} [2025-12-01T17:13:53.844337] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 650.0} [2025-12-01T17:13:53.844511] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 41.59, 'high': 41.6, 'low': 41.59, 'close': 41.6, 'volume': 2118.0} [2025-12-01T17:13:53.844713] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 350.0} [2025-12-01T17:13:53.844989] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 41.61, 'high': 41.65, 'low': 41.61, 'close': 41.64, 'volume': 7288.0} [2025-12-01T17:13:53.844843] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 1.365, 'high': 1.3752, 'low': 1.365, 'close': 1.3724, 'volume': 44216.0} [2025-12-01T17:13:53.845337] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 41.64, 'high': 41.66, 'low': 41.64, 'close': 41.6585, 'volume': 1825.0} [2025-12-01T17:13:53.845494] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.64, 'close': 41.64, 'volume': 2262.0} [2025-12-01T17:13:53.845193] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 1.3743, 'high': 1.375, 'low': 1.365, 'close': 1.3701, 'volume': 67076.0} [2025-12-01T17:13:53.845703] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 611.0} [2025-12-01T17:13:53.846026] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 41.65, 'high': 41.67, 'low': 41.65, 'close': 41.67, 'volume': 2034.0} [2025-12-01T17:13:53.846143] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 41.66, 'high': 41.67, 'low': 41.66, 'close': 41.66, 'volume': 1422.0} [2025-12-01T17:13:53.845887] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 6801.0} [2025-12-01T17:13:53.846293] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 736.0} [2025-12-01T17:13:53.846407] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 1105.0} [2025-12-01T17:13:53.846520] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 41.65, 'high': 41.66, 'low': 41.65, 'close': 41.66, 'volume': 1016.0} [2025-12-01T17:13:53.846835] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 1296.0} [2025-12-01T17:13:53.846690] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 11885.0} [2025-12-01T17:13:53.847040] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 125.0} [2025-12-01T17:13:53.847303] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 41.68, 'high': 41.69, 'low': 41.67, 'close': 41.68, 'volume': 2583.0} [2025-12-01T17:13:53.847180] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 6872.0} [2025-12-01T17:13:53.847431] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 41.68, 'high': 41.69, 'low': 41.68, 'close': 41.68, 'volume': 1992.0} [2025-12-01T17:13:53.847632] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 1950.0} [2025-12-01T17:13:53.847998] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 1058.0} [2025-12-01T17:13:53.848134] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.6504, 'close': 41.6504, 'volume': 1347.0} [2025-12-01T17:13:53.847814] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 484.0} [2025-12-01T17:13:53.848298] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 41.66, 'high': 41.67, 'low': 41.66, 'close': 41.6655, 'volume': 678.0} [2025-12-01T17:13:53.848625] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 1335.0} [2025-12-01T17:13:53.848757] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 1.36, 'high': 1.365, 'low': 1.36, 'close': 1.365, 'volume': 2570.0} [2025-12-01T17:13:53.848853] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.355, 'close': 1.355, 'volume': 9537.0} [2025-12-01T17:13:53.848949] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 100.0} [2025-12-01T17:13:53.849070] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 1.3569, 'high': 1.36, 'low': 1.355, 'close': 1.3576, 'volume': 2403.0} [2025-12-01T17:13:53.849184] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 1.355, 'high': 1.37, 'low': 1.355, 'close': 1.37, 'volume': 34184.0} [2025-12-01T17:13:53.849278] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 1.365, 'high': 1.3685, 'low': 1.3645, 'close': 1.3667, 'volume': 10067.0} [2025-12-01T17:13:53.849372] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 13442.0} [2025-12-01T17:13:53.849466] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 1025.0} [2025-12-01T17:13:53.849559] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.365, 'close': 1.3655, 'volume': 19846.0} [2025-12-01T17:13:53.849674] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 1.3658, 'high': 1.375, 'low': 1.3657, 'close': 1.375, 'volume': 48065.0} [2025-12-01T17:13:53.849769] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 12249.0} [2025-12-01T17:13:53.849862] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.37, 'volume': 1376.0} [2025-12-01T17:13:53.849972] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 175.0} [2025-12-01T17:13:53.848463] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 41.67, 'high': 41.675, 'low': 41.66, 'close': 41.67, 'volume': 4243.0} [2025-12-01T17:13:53.850398] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 41.67, 'high': 41.69, 'low': 41.67, 'close': 41.69, 'volume': 1365.0} [2025-12-01T17:13:53.850182] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 12578.0} [2025-12-01T17:13:53.850580] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.7, 'close': 41.7, 'volume': 2071.0} [2025-12-01T17:13:53.850942] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 41.7, 'high': 41.71, 'low': 41.695, 'close': 41.71, 'volume': 2741.0} [2025-12-01T17:13:53.850782] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 150.0} [2025-12-01T17:13:53.851266] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 41.72, 'high': 41.735, 'low': 41.7135, 'close': 41.735, 'volume': 3601.0} [2025-12-01T17:13:53.851120] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 1.37, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 495.0} [2025-12-01T17:13:53.851421] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.71, 'close': 41.71, 'volume': 4773.0} [2025-12-01T17:13:53.851589] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 1.3782, 'high': 1.3782, 'low': 1.375, 'close': 1.375, 'volume': 4170.0} [2025-12-01T17:13:53.851892] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.7, 'close': 41.7, 'volume': 1217.0} [2025-12-01T17:13:53.851757] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 693.0} [2025-12-01T17:13:53.852103] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 524.0} [2025-12-01T17:13:53.852247] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 41.7, 'high': 41.71, 'low': 41.7, 'close': 41.7, 'volume': 1775.0} [2025-12-01T17:13:53.852450] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 729.0} [2025-12-01T17:13:53.852610] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 41.7, 'high': 41.72, 'low': 41.63, 'close': 41.66, 'volume': 28590.0} [2025-12-01T17:13:53.853012] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.65, 'close': 41.66, 'volume': 4104.0} [2025-12-01T17:13:53.852875] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 275.0} [2025-12-01T17:13:53.853128] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.64, 'close': 41.65, 'volume': 2035.0} [2025-12-01T17:13:53.853337] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.372, 'close': 1.372, 'volume': 527.0} [2025-12-01T17:13:53.853480] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 41.65, 'high': 41.665, 'low': 41.65, 'close': 41.665, 'volume': 2785.0} [2025-12-01T17:13:53.853813] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 393.0} [2025-12-01T17:13:53.853672] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.64, 'close': 41.66, 'volume': 2959.0} [2025-12-01T17:13:53.853943] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 1.37, 'high': 1.3755, 'low': 1.37, 'close': 1.37, 'volume': 2642.0} [2025-12-01T17:13:53.854243] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 41.65, 'high': 41.655, 'low': 41.64, 'close': 41.65, 'volume': 3896.0} [2025-12-01T17:13:53.854113] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 395.0} [2025-12-01T17:13:53.854604] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 41.645, 'high': 41.645, 'low': 41.61, 'close': 41.61, 'volume': 2447.0} [2025-12-01T17:13:53.854440] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 175.0} [2025-12-01T17:13:53.854770] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.605, 'close': 41.61, 'volume': 2770.0} [2025-12-01T17:13:53.855033] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 2437.0} [2025-12-01T17:13:53.855230] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 100.0} [2025-12-01T17:13:53.854886] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 41.62, 'high': 41.635, 'low': 41.615, 'close': 41.635, 'volume': 3468.0} [2025-12-01T17:13:53.856426] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 500.0} [2025-12-01T17:13:53.856605] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 1.37, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 546.0} [2025-12-01T17:13:53.857161] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.365, 'close': 1.37, 'volume': 19468.0} [2025-12-01T17:13:53.856956] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 41.63, 'high': 41.655, 'low': 41.63, 'close': 41.65, 'volume': 3430.0} [2025-12-01T17:13:53.857363] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.64, 'close': 41.64, 'volume': 1485.0} [2025-12-01T17:13:53.857554] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 1.37, 'high': 1.375, 'low': 1.3645, 'close': 1.375, 'volume': 66005.0} [2025-12-01T17:13:53.857837] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 1.3702, 'high': 1.375, 'low': 1.3702, 'close': 1.375, 'volume': 4668.0} [2025-12-01T17:13:53.881560] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 136.0} [2025-12-01T17:13:53.882103] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 1.375, 'high': 1.38, 'low': 1.375, 'close': 1.38, 'volume': 818.0} [2025-12-01T17:13:53.882260] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 525.0} [2025-12-01T17:13:53.881855] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 41.64, 'high': 41.67, 'low': 41.64, 'close': 41.67, 'volume': 3951.0} [2025-12-01T17:13:53.882490] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 41.665, 'high': 41.67, 'low': 41.65, 'close': 41.65, 'volume': 2132.0} [2025-12-01T17:13:53.882655] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 41.66, 'high': 41.67, 'low': 41.645, 'close': 41.6475, 'volume': 2094.0} [2025-12-01T17:13:53.882815] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 41.645, 'high': 41.645, 'low': 41.645, 'close': 41.645, 'volume': 768.0} [2025-12-01T17:13:53.882973] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 14323.0} [2025-12-01T17:13:53.883124] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 1.365, 'high': 1.375, 'low': 1.365, 'close': 1.375, 'volume': 22911.0} [2025-12-01T17:13:53.883312] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 41.645, 'high': 41.645, 'low': 41.64, 'close': 41.64, 'volume': 1378.0} [2025-12-01T17:13:53.884721] [DEBUG] [LOCAL ] ALNY: Loaded 89700 existing records from primary storage. [2025-12-01T17:13:53.885076] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 41.63, 'high': 41.66, 'low': 41.63, 'close': 41.66, 'volume': 2156.0} [2025-12-01T17:13:53.884925] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 1572.0} [2025-12-01T17:13:53.885262] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.645, 'close': 41.645, 'volume': 1161.0} [2025-12-01T17:13:53.885416] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 1229.0} [2025-12-01T17:13:53.885696] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 41.65, 'high': 41.67, 'low': 41.65, 'close': 41.67, 'volume': 2359.0} [2025-12-01T17:13:53.885869] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 1.37, 'high': 1.38, 'low': 1.37, 'close': 1.38, 'volume': 2124.0} [2025-12-01T17:13:53.886134] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.6545, 'close': 41.67, 'volume': 3501.0} [2025-12-01T17:13:53.886311] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 498.0} [2025-12-01T17:13:53.886488] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 41.665, 'high': 41.665, 'low': 41.66, 'close': 41.665, 'volume': 1471.0} [2025-12-01T17:13:53.885999] [INFO ] [ORCH ] ALNY: Loaded 89700 existing records. [2025-12-01T17:13:53.886693] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 41.669, 'high': 41.669, 'low': 41.655, 'close': 41.655, 'volume': 2625.0} [2025-12-01T17:13:53.906967] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 41.66, 'high': 41.67, 'low': 41.66, 'close': 41.665, 'volume': 3293.0} [2025-12-01T17:13:53.921954] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.65, 'close': 41.655, 'volume': 2149.0} [2025-12-01T17:13:53.928732] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.375, 'close': 1.375, 'volume': 2146.0} [2025-12-01T17:13:53.940216] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 41.66, 'high': 41.665, 'low': 41.66, 'close': 41.665, 'volume': 1234.0} [2025-12-01T17:13:53.960248] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 1684.0} [2025-12-01T17:13:53.970786] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 1.375, 'high': 1.38, 'low': 1.375, 'close': 1.3789, 'volume': 6653.0} [2025-12-01T17:13:53.970986] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 41.66, 'high': 41.68, 'low': 41.65, 'close': 41.68, 'volume': 3027.0} [2025-12-01T17:13:53.986643] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 41.67, 'high': 41.685, 'low': 41.67, 'close': 41.685, 'volume': 2273.0} [2025-12-01T17:13:53.983674] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 941.0} [2025-12-01T17:13:53.986911] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 1.375, 'high': 1.38, 'low': 1.37, 'close': 1.375, 'volume': 3500.0} [2025-12-01T17:13:53.987113] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.65, 'close': 41.65, 'volume': 4096.0} [2025-12-01T17:13:53.987483] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.375, 'close': 1.375, 'volume': 702.0} [2025-12-01T17:13:53.987286] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.65, 'close': 41.65, 'volume': 3299.0} [2025-12-01T17:13:53.988042] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 2154.0} [2025-12-01T17:13:54.003739] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 1.3799, 'high': 1.38, 'low': 1.375, 'close': 1.375, 'volume': 6664.0} [2025-12-01T17:13:53.993373] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 41.66, 'high': 41.675, 'low': 41.66, 'close': 41.67, 'volume': 2425.0} [2025-12-01T17:13:54.009040] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 1.3705, 'high': 1.3705, 'low': 1.3705, 'close': 1.3705, 'volume': 7538.0} [2025-12-01T17:13:54.009311] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 41.67, 'high': 41.68, 'low': 41.67, 'close': 41.675, 'volume': 1434.0} [2025-12-01T17:13:54.009482] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 984.0} [2025-12-01T17:13:54.027053] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 878.0} [2025-12-01T17:13:54.027234] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 41.67, 'high': 41.68, 'low': 41.67, 'close': 41.68, 'volume': 3130.0} [2025-12-01T17:13:54.063820] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.3735, 'close': 1.375, 'volume': 1503.0} [2025-12-01T17:13:54.070995] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 41.68, 'high': 41.69, 'low': 41.68, 'close': 41.69, 'volume': 1786.0} [2025-12-01T17:13:54.087154] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 41.685, 'high': 41.685, 'low': 41.675, 'close': 41.675, 'volume': 1952.0} [2025-12-01T17:13:54.097049] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 41.68, 'high': 41.7, 'low': 41.68, 'close': 41.7, 'volume': 2906.0} [2025-12-01T17:13:54.078051] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 338.0} [2025-12-01T17:13:54.097231] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 41.7, 'high': 41.715, 'low': 41.7, 'close': 41.71, 'volume': 8759.0} [2025-12-01T17:13:54.102511] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 41.715, 'high': 41.72, 'low': 41.71, 'close': 41.71, 'volume': 2774.0} [2025-12-01T17:13:54.109363] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 41.705, 'high': 41.71, 'low': 41.7, 'close': 41.71, 'volume': 1764.0} [2025-12-01T17:13:54.109172] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 1879.0} [2025-12-01T17:13:54.129921] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 1347.0} [2025-12-01T17:13:54.135228] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 1215.0} [2025-12-01T17:13:54.141557] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 41.72, 'high': 41.73, 'low': 41.72, 'close': 41.725, 'volume': 1250.0} [2025-12-01T17:13:54.141385] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 1663.0} [2025-12-01T17:13:54.146857] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 1105.0} [2025-12-01T17:13:54.147060] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 41.725, 'high': 41.725, 'low': 41.725, 'close': 41.725, 'volume': 1146.0} [2025-12-01T17:13:54.147207] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 41.725, 'high': 41.725, 'low': 41.725, 'close': 41.725, 'volume': 703.0} [2025-12-01T17:13:54.157995] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 605.0} [2025-12-01T17:13:54.157820] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 41.73, 'high': 41.745, 'low': 41.73, 'close': 41.745, 'volume': 1432.0} [2025-12-01T17:13:54.158230] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 41.745, 'high': 41.75, 'low': 41.745, 'close': 41.75, 'volume': 3634.0} [2025-12-01T17:13:54.168507] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 41.75, 'high': 41.7555, 'low': 41.75, 'close': 41.755, 'volume': 3976.0} [2025-12-01T17:13:54.179245] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 41.755, 'high': 41.765, 'low': 41.75, 'close': 41.755, 'volume': 7776.0} [2025-12-01T17:13:54.168295] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.375, 'close': 1.375, 'volume': 2216.0} [2025-12-01T17:13:54.184604] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 2253.0} [2025-12-01T17:13:54.218007] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 480.0} [2025-12-01T17:13:54.218181] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 41.76, 'high': 41.765, 'low': 41.76, 'close': 41.76, 'volume': 1675.0} [2025-12-01T17:13:54.233145] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 591.0} [2025-12-01T17:13:54.233348] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 41.765, 'high': 41.765, 'low': 41.765, 'close': 41.765, 'volume': 1098.0} [2025-12-01T17:13:54.236112] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 1.375, 'high': 1.3799, 'low': 1.37, 'close': 1.3799, 'volume': 2222.0} [2025-12-01T17:13:54.259309] [INFO ] [ORCH ] ALNY: Found 1 missing trading days. [2025-12-01T17:13:54.259603] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 654.0} [2025-12-01T17:13:54.236556] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 41.7638, 'high': 41.7638, 'low': 41.76, 'close': 41.76, 'volume': 1986.0} [2025-12-01T17:13:54.259725] [INFO ] [ORCH ] ALNY: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:54.259942] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 41.76, 'high': 41.76, 'low': 41.75, 'close': 41.755, 'volume': 8232.0} [2025-12-01T17:13:54.260207] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 1.375, 'high': 1.38, 'low': 1.375, 'close': 1.375, 'volume': 2257.0} [2025-12-01T17:13:54.260459] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 41.755, 'high': 41.765, 'low': 41.755, 'close': 41.765, 'volume': 1483.0} [2025-12-01T17:13:54.260007] [DEBUG] [ORCH ] ALNY: Fetching data for 2025-12. [2025-12-01T17:13:54.260788] [INFO ] [REMOTE ] ALNY: Fetching primary data for 2025-12. [2025-12-01T17:13:54.261000] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 41.7601, 'high': 41.765, 'low': 41.7601, 'close': 41.765, 'volume': 1225.0} [2025-12-01T17:13:54.261294] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 1.3725, 'high': 1.375, 'low': 1.3725, 'close': 1.375, 'volume': 2052.0} [2025-12-01T17:13:54.262192] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 867.0} [2025-12-01T17:13:54.262309] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 1.375, 'high': 1.38, 'low': 1.375, 'close': 1.375, 'volume': 3021.0} [2025-12-01T17:13:54.262420] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 1.375, 'high': 1.3754, 'low': 1.37, 'close': 1.375, 'volume': 2064.0} [2025-12-01T17:13:54.261176] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 41.76, 'high': 41.76, 'low': 41.755, 'close': 41.76, 'volume': 1695.0} [2025-12-01T17:13:54.262734] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 41.755, 'high': 41.755, 'low': 41.755, 'close': 41.755, 'volume': 688.0} [2025-12-01T17:13:54.262565] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 1.37, 'high': 1.3799, 'low': 1.37, 'close': 1.3799, 'volume': 652.0} [2025-12-01T17:13:54.262915] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 41.755, 'high': 41.755, 'low': 41.7503, 'close': 41.755, 'volume': 1137.0} [2025-12-01T17:13:54.263126] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 41.755, 'high': 41.76, 'low': 41.735, 'close': 41.735, 'volume': 4052.0} [2025-12-01T17:13:54.263303] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 1158.0} [2025-12-01T17:13:54.263442] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 41.731, 'high': 41.735, 'low': 41.731, 'close': 41.735, 'volume': 1785.0} [2025-12-01T17:13:54.263563] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 1198.0} [2025-12-01T17:13:54.263718] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.73, 'close': 41.73, 'volume': 2345.0} [2025-12-01T17:13:54.263944] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.37, 'volume': 1043.0} [2025-12-01T17:13:54.263841] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 41.735, 'high': 41.74, 'low': 41.7339, 'close': 41.74, 'volume': 3499.0} [2025-12-01T17:13:54.264181] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 41.7342, 'high': 41.7342, 'low': 41.72, 'close': 41.72, 'volume': 2746.0} [2025-12-01T17:13:54.264086] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 566.0} [2025-12-01T17:13:54.264296] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 41.72, 'high': 41.735, 'low': 41.72, 'close': 41.735, 'volume': 3394.0} [2025-12-01T17:13:54.264427] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 2171.0} [2025-12-01T17:13:54.264711] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.73, 'close': 41.73, 'volume': 2255.0} [2025-12-01T17:13:54.264613] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 1.37, 'high': 1.38, 'low': 1.37, 'close': 1.38, 'volume': 3088.0} [2025-12-01T17:13:54.264833] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.72, 'close': 41.72, 'volume': 978.0} [2025-12-01T17:13:54.265312] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.375, 'close': 1.375, 'volume': 956.0} [2025-12-01T17:13:54.265426] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 617.0} [2025-12-01T17:13:54.265210] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.705, 'close': 41.7107, 'volume': 3395.0} [2025-12-01T17:13:54.265535] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 1.375, 'high': 1.38, 'low': 1.375, 'close': 1.38, 'volume': 1334.0} [2025-12-01T17:13:54.265813] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 1.37, 'high': 1.38, 'low': 1.37, 'close': 1.375, 'volume': 1377.0} [2025-12-01T17:13:54.265722] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 4430.0} [2025-12-01T17:13:54.266043] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 621.0} [2025-12-01T17:13:54.265953] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 1036.0} [2025-12-01T17:13:54.266274] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 1.37, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 936.0} [2025-12-01T17:13:54.266383] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 1091.0} [2025-12-01T17:13:54.266185] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.69, 'close': 41.69, 'volume': 2484.0} [2025-12-01T17:13:54.266490] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 447.0} [2025-12-01T17:13:54.266664] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 1214.0} [2025-12-01T17:13:54.266891] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 1093.0} [2025-12-01T17:13:54.266800] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 41.69, 'high': 41.7, 'low': 41.69, 'close': 41.7, 'volume': 2097.0} [2025-12-01T17:13:54.267017] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 7199.0} [2025-12-01T17:13:54.267259] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 42161.0} [2025-12-01T17:13:54.267155] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 41.7, 'high': 41.71, 'low': 41.7, 'close': 41.7, 'volume': 1724.0} [2025-12-01T17:13:54.267521] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 711.0} [2025-12-01T17:13:54.267672] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.37, 'volume': 1406.0} [2025-12-01T17:13:54.267781] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 1395.0} [2025-12-01T17:13:54.267427] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.6907, 'close': 41.7, 'volume': 1163.0} [2025-12-01T17:13:54.267915] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 3306.0} [2025-12-01T17:13:54.268072] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.365, 'close': 1.365, 'volume': 18306.0} [2025-12-01T17:13:54.268324] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.36, 'close': 1.37, 'volume': 15497.0} [2025-12-01T17:13:54.268505] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.36, 'close': 1.36, 'volume': 2325.0} [2025-12-01T17:13:54.268234] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.645, 'close': 41.645, 'volume': 4146.0} [2025-12-01T17:13:54.268658] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 13941.0} [2025-12-01T17:13:54.269044] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 1334.0} [2025-12-01T17:13:54.269163] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 1.3648, 'high': 1.37, 'low': 1.3648, 'close': 1.365, 'volume': 7733.0} [2025-12-01T17:13:54.268903] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.62, 'close': 41.63, 'volume': 1862.0} [2025-12-01T17:13:54.269373] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 41.63, 'high': 41.64, 'low': 41.6206, 'close': 41.63, 'volume': 3894.0} [2025-12-01T17:13:54.269513] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.37, 'volume': 2139.0} [2025-12-01T17:13:54.269706] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.36, 'close': 1.37, 'volume': 7981.0} [2025-12-01T17:13:54.270012] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 1.3699, 'high': 1.375, 'low': 1.3682, 'close': 1.375, 'volume': 15227.0} [2025-12-01T17:13:54.269872] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 41.63, 'high': 41.655, 'low': 41.63, 'close': 41.63, 'volume': 8260.0} [2025-12-01T17:13:54.270204] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.37, 'volume': 226.0} [2025-12-01T17:13:54.270738] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.37, 'volume': 2140.0} [2025-12-01T17:13:54.270563] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 41.64, 'high': 41.64, 'low': 41.62, 'close': 41.63, 'volume': 2163.0} [2025-12-01T17:13:54.270941] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.374, 'close': 1.374, 'volume': 1519.0} [2025-12-01T17:13:54.271115] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 41.621, 'high': 41.63, 'low': 41.62, 'close': 41.62, 'volume': 1514.0} [2025-12-01T17:13:54.271308] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 41.61, 'high': 41.64, 'low': 41.61, 'close': 41.63, 'volume': 4904.0} [2025-12-01T17:13:54.271458] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.37, 'close': 1.37, 'volume': 844.0} [2025-12-01T17:13:54.271804] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 1602.0} [2025-12-01T17:13:54.271672] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.37, 'close': 1.375, 'volume': 1600.0} [2025-12-01T17:13:54.272115] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 1.3732, 'high': 1.3732, 'low': 1.365, 'close': 1.365, 'volume': 11635.0} [2025-12-01T17:13:54.271937] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 1583.0} [2025-12-01T17:13:54.272432] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 41.62, 'high': 41.63, 'low': 41.6, 'close': 41.62, 'volume': 4776.0} [2025-12-01T17:13:54.272301] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 1713.0} [2025-12-01T17:13:54.272669] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 8324.0} [2025-12-01T17:13:54.272823] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.61, 'close': 41.61, 'volume': 1438.0} [2025-12-01T17:13:54.272987] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 10793.0} [2025-12-01T17:13:54.273202] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 41.61, 'high': 41.61, 'low': 41.6, 'close': 41.61, 'volume': 3778.0} [2025-12-01T17:13:54.273390] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 1.365, 'high': 1.38, 'low': 1.365, 'close': 1.375, 'volume': 24726.0} [2025-12-01T17:13:54.273523] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 1.375, 'high': 1.38, 'low': 1.375, 'close': 1.375, 'volume': 3510.0} [2025-12-01T17:13:54.273683] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 41.6005, 'high': 41.6005, 'low': 41.5869, 'close': 41.6, 'volume': 3111.0} [2025-12-01T17:13:54.274000] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.3701, 'close': 1.375, 'volume': 8859.0} [2025-12-01T17:13:54.274127] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 1.375, 'high': 1.375, 'low': 1.375, 'close': 1.375, 'volume': 1803.0} [2025-12-01T17:13:54.273868] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 41.59, 'high': 41.61, 'low': 41.59, 'close': 41.6, 'volume': 3329.0} [2025-12-01T17:13:54.274300] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 1.37, 'high': 1.375, 'low': 1.365, 'close': 1.37, 'volume': 10018.0} [2025-12-01T17:13:54.274436] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 41.599, 'high': 41.61, 'low': 41.599, 'close': 41.6001, 'volume': 1610.0} [2025-12-01T17:13:54.274638] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 1.37, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 5084.0} [2025-12-01T17:13:54.274817] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 5464.0} [2025-12-01T17:13:54.275141] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 1.365, 'high': 1.37, 'low': 1.365, 'close': 1.365, 'volume': 35899.0} [2025-12-01T17:13:54.274964] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 41.6, 'high': 41.61, 'low': 41.6, 'close': 41.6, 'volume': 3361.0} [2025-12-01T17:13:54.275258] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 1.37, 'high': 1.375, 'low': 1.365, 'close': 1.365, 'volume': 26920.0} [2025-12-01T17:13:54.275459] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.58, 'close': 41.595, 'volume': 5537.0} [2025-12-01T17:13:54.275637] [DEBUG] [ORCH ] ALLO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 1.365, 'high': 1.375, 'low': 1.365, 'close': 1.375, 'volume': 32951.0} [2025-12-01T17:13:54.275758] [INFO ] [ORCH ] ALLO: Adding 352 new records, updating 0 existing records. [2025-12-01T17:13:54.275885] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 41.595, 'high': 41.595, 'low': 41.55, 'close': 41.55, 'volume': 3420.0} [2025-12-01T17:13:54.276065] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 41.54, 'high': 41.54, 'low': 41.48, 'close': 41.485, 'volume': 12876.0} [2025-12-01T17:13:54.276511] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 41.485, 'high': 41.485, 'low': 41.47, 'close': 41.485, 'volume': 4667.0} [2025-12-01T17:13:54.276774] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 41.485, 'high': 41.495, 'low': 41.465, 'close': 41.465, 'volume': 4444.0} [2025-12-01T17:13:54.277001] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.42, 'close': 41.435, 'volume': 3885.0} [2025-12-01T17:13:54.277330] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 41.435, 'high': 41.44, 'low': 41.43, 'close': 41.44, 'volume': 2508.0} [2025-12-01T17:13:54.277430] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.42, 'close': 41.44, 'volume': 4526.0} [2025-12-01T17:13:54.277526] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 41.43, 'high': 41.45, 'low': 41.4216, 'close': 41.44, 'volume': 3687.0} [2025-12-01T17:13:54.277639] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.41, 'close': 41.41, 'volume': 2142.0} [2025-12-01T17:13:54.277734] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.395, 'close': 41.395, 'volume': 1763.0} [2025-12-01T17:13:54.277827] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 41.39, 'high': 41.44, 'low': 41.39, 'close': 41.43, 'volume': 3669.0} [2025-12-01T17:13:54.277937] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.43, 'close': 41.44, 'volume': 1706.0} [2025-12-01T17:13:54.278033] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.41, 'close': 41.41, 'volume': 3746.0} [2025-12-01T17:13:54.278126] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 41.4, 'high': 41.41, 'low': 41.4, 'close': 41.41, 'volume': 2591.0} [2025-12-01T17:13:54.278219] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 41.41, 'high': 41.43, 'low': 41.41, 'close': 41.4179, 'volume': 2946.0} [2025-12-01T17:13:54.278313] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 41.42, 'high': 41.43, 'low': 41.42, 'close': 41.425, 'volume': 1791.0} [2025-12-01T17:13:54.278407] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 41.421, 'high': 41.421, 'low': 41.41, 'close': 41.415, 'volume': 4019.0} [2025-12-01T17:13:54.278499] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 41.42, 'high': 41.43, 'low': 41.4102, 'close': 41.43, 'volume': 3828.0} [2025-12-01T17:13:54.278613] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.37, 'close': 41.38, 'volume': 8950.0} [2025-12-01T17:13:54.278710] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 41.37, 'high': 41.43, 'low': 41.37, 'close': 41.42, 'volume': 43601.0} [2025-12-01T17:13:54.278805] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 41.42, 'high': 41.4651, 'low': 41.41, 'close': 41.44, 'volume': 39113.0} [2025-12-01T17:13:54.278901] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 41.45, 'high': 41.455, 'low': 41.44, 'close': 41.4479, 'volume': 2216.0} [2025-12-01T17:13:54.279006] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.41, 'close': 41.44, 'volume': 7071.0} [2025-12-01T17:13:54.280405] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 41.44, 'high': 41.45, 'low': 41.42, 'close': 41.44, 'volume': 8100.0} [2025-12-01T17:13:54.280782] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 41.43, 'high': 41.4352, 'low': 41.41, 'close': 41.415, 'volume': 10708.0} [2025-12-01T17:13:54.280887] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 41.415, 'high': 41.415, 'low': 41.4008, 'close': 41.4008, 'volume': 3467.0} [2025-12-01T17:13:54.280982] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.4, 'close': 41.41, 'volume': 1292.0} [2025-12-01T17:13:54.281076] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 41.41, 'high': 41.42, 'low': 41.4, 'close': 41.41, 'volume': 4136.0} [2025-12-01T17:13:54.281170] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 41.41, 'high': 41.415, 'low': 41.395, 'close': 41.4, 'volume': 3616.0} [2025-12-01T17:13:54.281263] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 41.405, 'high': 41.415, 'low': 41.395, 'close': 41.4, 'volume': 7025.0} [2025-12-01T17:13:54.281359] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 41.4, 'high': 41.42, 'low': 41.4, 'close': 41.41, 'volume': 3945.0} [2025-12-01T17:13:54.281454] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 41.415, 'high': 41.415, 'low': 41.41, 'close': 41.41, 'volume': 2767.0} [2025-12-01T17:13:54.281548] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.38, 'close': 41.385, 'volume': 5302.0} [2025-12-01T17:13:54.281664] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 41.385, 'high': 41.385, 'low': 41.355, 'close': 41.36, 'volume': 3789.0} [2025-12-01T17:13:54.281759] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 41.365, 'high': 41.38, 'low': 41.365, 'close': 41.37, 'volume': 9614.0} [2025-12-01T17:13:54.281921] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 41.375, 'high': 41.39, 'low': 41.375, 'close': 41.38, 'volume': 5591.0} [2025-12-01T17:13:54.282050] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 41.375, 'high': 41.3851, 'low': 41.3702, 'close': 41.3851, 'volume': 2436.0} [2025-12-01T17:13:54.282172] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 41.385, 'high': 41.385, 'low': 41.375, 'close': 41.375, 'volume': 2053.0} [2025-12-01T17:13:54.282421] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 41.37, 'high': 41.375, 'low': 41.365, 'close': 41.365, 'volume': 2291.0} [2025-12-01T17:13:54.282558] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 41.365, 'high': 41.375, 'low': 41.365, 'close': 41.37, 'volume': 4887.0} [2025-12-01T17:13:54.282733] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 41.37, 'high': 41.4, 'low': 41.37, 'close': 41.4, 'volume': 5852.0} [2025-12-01T17:13:54.282891] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 41.4, 'high': 41.43, 'low': 41.39, 'close': 41.4, 'volume': 7025.0} [2025-12-01T17:13:54.283007] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 41.4, 'high': 41.401, 'low': 41.39, 'close': 41.401, 'volume': 2907.0} [2025-12-01T17:13:54.283112] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 41.41, 'high': 41.42, 'low': 41.41, 'close': 41.413, 'volume': 2259.0} [2025-12-01T17:13:54.283235] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 41.41, 'high': 41.415, 'low': 41.4, 'close': 41.41, 'volume': 2638.0} [2025-12-01T17:13:54.283331] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.39, 'close': 41.3951, 'volume': 7496.0} [2025-12-01T17:13:54.283449] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 41.395, 'high': 41.41, 'low': 41.39, 'close': 41.41, 'volume': 14340.0} [2025-12-01T17:13:54.283544] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 41.405, 'high': 41.415, 'low': 41.405, 'close': 41.41, 'volume': 6489.0} [2025-12-01T17:13:54.283670] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 41.41, 'high': 41.44, 'low': 41.405, 'close': 41.405, 'volume': 60275.0} [2025-12-01T17:13:54.283768] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 41.41, 'high': 41.44, 'low': 41.4, 'close': 41.41, 'volume': 22971.0} [2025-12-01T17:13:54.283862] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 41.42, 'high': 41.44, 'low': 41.41, 'close': 41.44, 'volume': 9896.0} [2025-12-01T17:13:54.283954] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 41.42, 'high': 41.47, 'low': 41.42, 'close': 41.46, 'volume': 5531.0} [2025-12-01T17:13:54.284047] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 41.45, 'high': 41.48, 'low': 41.45, 'close': 41.47, 'volume': 6712.0} [2025-12-01T17:13:54.284138] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.455, 'close': 41.455, 'volume': 2245.0} [2025-12-01T17:13:54.284230] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 41.45, 'high': 41.46, 'low': 41.445, 'close': 41.455, 'volume': 5908.0} [2025-12-01T17:13:54.284368] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 41.455, 'high': 41.485, 'low': 41.455, 'close': 41.485, 'volume': 14242.0} [2025-12-01T17:13:54.284462] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 41.48, 'high': 41.48, 'low': 41.44, 'close': 41.44, 'volume': 6536.0} [2025-12-01T17:13:54.284555] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 41.44, 'high': 41.445, 'low': 41.435, 'close': 41.445, 'volume': 3019.0} [2025-12-01T17:13:54.284677] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 41.445, 'high': 41.475, 'low': 41.445, 'close': 41.475, 'volume': 7854.0} [2025-12-01T17:13:54.284773] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 41.479, 'high': 41.5, 'low': 41.475, 'close': 41.5, 'volume': 6755.0} [2025-12-01T17:13:54.284866] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 41.495, 'high': 41.495, 'low': 41.45, 'close': 41.45, 'volume': 8087.0} [2025-12-01T17:13:54.285001] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.43, 'close': 41.43, 'volume': 4258.0} [2025-12-01T17:13:54.285144] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.4178, 'close': 41.43, 'volume': 6117.0} [2025-12-01T17:13:54.285295] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 41.42, 'high': 41.44, 'low': 41.415, 'close': 41.43, 'volume': 6688.0} [2025-12-01T17:13:54.285543] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 41.44, 'high': 41.445, 'low': 41.435, 'close': 41.435, 'volume': 3684.0} [2025-12-01T17:13:54.285673] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.41, 'close': 41.41, 'volume': 4762.0} [2025-12-01T17:13:54.285771] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 41.415, 'high': 41.42, 'low': 41.41, 'close': 41.419, 'volume': 4754.0} [2025-12-01T17:13:54.285865] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 41.4142, 'high': 41.415, 'low': 41.41, 'close': 41.41, 'volume': 1638.0} [2025-12-01T17:13:54.285967] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 41.41, 'high': 41.425, 'low': 41.385, 'close': 41.425, 'volume': 18123.0} [2025-12-01T17:13:54.286066] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 41.4201, 'high': 41.439, 'low': 41.4201, 'close': 41.43, 'volume': 4239.0} [2025-12-01T17:13:54.286159] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 41.43, 'high': 41.435, 'low': 41.425, 'close': 41.435, 'volume': 6021.0} [2025-12-01T17:13:54.286252] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 41.435, 'high': 41.45, 'low': 41.435, 'close': 41.45, 'volume': 7380.0} [2025-12-01T17:13:54.286345] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.45, 'close': 41.455, 'volume': 3151.0} [2025-12-01T17:13:54.286440] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 41.455, 'high': 41.46, 'low': 41.42, 'close': 41.43, 'volume': 10197.0} [2025-12-01T17:13:54.286535] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.415, 'close': 41.42, 'volume': 7810.0} [2025-12-01T17:13:54.286650] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 41.425, 'high': 41.425, 'low': 41.405, 'close': 41.405, 'volume': 4345.0} [2025-12-01T17:13:54.286747] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 41.4, 'high': 41.405, 'low': 41.39, 'close': 41.395, 'volume': 12056.0} [2025-12-01T17:13:54.286898] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 41.399, 'high': 41.409, 'low': 41.39, 'close': 41.4, 'volume': 7890.0} [2025-12-01T17:13:54.287146] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.4, 'close': 41.4, 'volume': 6177.0} [2025-12-01T17:13:54.287252] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 41.41, 'high': 41.425, 'low': 41.405, 'close': 41.425, 'volume': 7383.0} [2025-12-01T17:13:54.287352] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 41.425, 'high': 41.45, 'low': 41.42, 'close': 41.4475, 'volume': 12428.0} [2025-12-01T17:13:54.287453] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 41.44, 'high': 41.449, 'low': 41.44, 'close': 41.44, 'volume': 2158.0} [2025-12-01T17:13:54.287552] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 41.445, 'high': 41.45, 'low': 41.44, 'close': 41.44, 'volume': 14284.0} [2025-12-01T17:13:54.287745] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.42, 'close': 41.42, 'volume': 12925.0} [2025-12-01T17:13:54.287850] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 41.425, 'high': 41.425, 'low': 41.42, 'close': 41.42, 'volume': 3239.0} [2025-12-01T17:13:54.287979] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 41.425, 'high': 41.43, 'low': 41.42, 'close': 41.43, 'volume': 9060.0} [2025-12-01T17:13:54.288081] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 41.42, 'high': 41.425, 'low': 41.42, 'close': 41.42, 'volume': 3029.0} [2025-12-01T17:13:54.288179] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 41.425, 'high': 41.445, 'low': 41.42, 'close': 41.44, 'volume': 12775.0} [2025-12-01T17:13:54.288276] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 41.435, 'high': 41.435, 'low': 41.395, 'close': 41.395, 'volume': 14383.0} [2025-12-01T17:13:54.288374] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.37, 'close': 41.37, 'volume': 11649.0} [2025-12-01T17:13:54.288483] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 41.37, 'high': 41.38, 'low': 41.36, 'close': 41.36, 'volume': 12764.0} [2025-12-01T17:13:54.288619] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 41.365, 'high': 41.375, 'low': 41.35, 'close': 41.36, 'volume': 14235.0} [2025-12-01T17:13:54.288727] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 41.365, 'high': 41.375, 'low': 41.35, 'close': 41.375, 'volume': 16296.0} [2025-12-01T17:13:54.288970] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 41.38, 'high': 41.42, 'low': 41.38, 'close': 41.41, 'volume': 16589.0} [2025-12-01T17:13:54.289073] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 41.415, 'high': 41.425, 'low': 41.41, 'close': 41.415, 'volume': 14603.0} [2025-12-01T17:13:54.289171] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 41.415, 'high': 41.43, 'low': 41.41, 'close': 41.425, 'volume': 18914.0} [2025-12-01T17:13:54.289269] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 41.425, 'high': 41.45, 'low': 41.42, 'close': 41.445, 'volume': 18355.0} [2025-12-01T17:13:54.289366] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 41.445, 'high': 41.455, 'low': 41.43, 'close': 41.44, 'volume': 21420.0} [2025-12-01T17:13:54.289464] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.375, 'close': 41.4, 'volume': 34486.0} [2025-12-01T17:13:54.289561] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 41.41, 'high': 41.43, 'low': 41.39, 'close': 41.405, 'volume': 106232.0} [2025-12-01T17:13:54.289697] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 41.41, 'high': 41.45, 'low': 41.405, 'close': 41.445, 'volume': 59063.0} [2025-12-01T17:13:54.289795] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 41.445, 'high': 41.46, 'low': 41.43, 'close': 41.43, 'volume': 50714.0} [2025-12-01T17:13:54.289891] [DEBUG] [ORCH ] ALLY: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.34, 'close': 41.42, 'volume': 173888.0} [2025-12-01T17:13:54.289933] [INFO ] [ORCH ] ALLY: Adding 388 new records, updating 0 existing records. [2025-12-01T17:13:54.290626] [INFO ] [ORCH ] ALLO: Combined dataset has 108185 total records. [2025-12-01T17:13:54.446168] [INFO ] [ORCH ] ALLY: Combined dataset has 115684 total records. [2025-12-01T17:13:54.504114] [INFO ] [VALIDATOR ] ALLO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:54.851633] [INFO ] [VALIDATOR ] ALLY: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:55.191184] [INFO ] [VALIDATOR ] ALLO: No missing trading days found. [2025-12-01T17:13:55.191507] [INFO ] [ORCH ] ALLO: Combined data validation passed. [2025-12-01T17:13:55.221456] [DEBUG] [LOCAL ] ALLO: Saving primary data. [2025-12-01T17:13:55.256239] [INFO ] [REMOTE ] ALMS: Incremental fetch complete for 2025-12 (1.98 seconds). [2025-12-01T17:13:55.262888] [DEBUG] [ORCH ] ALMS: Retrieved 268 records for 2025-12. [2025-12-01T17:13:55.422064] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 7.48, 'high': 7.55, 'low': 7.48, 'close': 7.52, 'volume': 58592.0} [2025-12-01T17:13:55.451570] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 7.5827, 'high': 7.705, 'low': 7.5827, 'close': 7.675, 'volume': 3110.0} [2025-12-01T17:13:55.494012] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 7.64, 'high': 7.7, 'low': 7.63, 'close': 7.7, 'volume': 2346.0} [2025-12-01T17:13:55.533150] [DEBUG] [REMOTE ] ALNY: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:13:55.543814] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 7.67, 'high': 7.6758, 'low': 7.64, 'close': 7.64, 'volume': 1772.0} [2025-12-01T17:13:55.554542] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 7.64, 'high': 7.675, 'low': 7.64, 'close': 7.65, 'volume': 5312.0} [2025-12-01T17:13:55.577317] [WARN ] [ORCH ] ALNY: Failed to fetch data for month 2025-12. [2025-12-01T17:13:55.577750] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 7.692, 'high': 7.7647, 'low': 7.692, 'close': 7.76, 'volume': 4451.0} [2025-12-01T17:13:55.644935] [INFO ] [VALIDATOR ] ALLY: No missing trading days found. [2025-12-01T17:13:55.645253] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 7.76, 'high': 7.78, 'low': 7.74, 'close': 7.7543, 'volume': 7044.0} [2025-12-01T17:13:55.645517] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 7.77, 'high': 7.84, 'low': 7.77, 'close': 7.84, 'volume': 7261.0} [2025-12-01T17:13:55.638973] [WARN ] [ORCH ] ALNY: No new data fetched. Keeping existing data. [2025-12-01T17:13:55.646615] [INFO ] [ORCH ] Update Progress: 144/3647 symbols completed. ALNY took 2.0s. Estimated remaining: 1h 34m 45s. Rate: 37.0 symbols/min [2025-12-01T17:13:55.645679] [INFO ] [ORCH ] ALLY: Combined data validation passed. [2025-12-01T17:13:55.646735] [DEBUG] [LOCAL ] ALLY: Saving primary data. [2025-12-01T17:13:55.645843] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.71, 'close': 7.73, 'volume': 5695.0} [2025-12-01T17:13:55.647098] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 7.75, 'high': 7.7502, 'low': 7.74, 'close': 7.75, 'volume': 6124.0} [2025-12-01T17:13:55.676135] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.73, 'close': 7.75, 'volume': 3249.0} [2025-12-01T17:13:55.688410] [DEBUG] [LOCAL ] ALLO: Trimmed 108185 records to 107818 (keeping 300 days of data) [2025-12-01T17:13:55.700059] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 7.75, 'high': 7.7501, 'low': 7.71, 'close': 7.7101, 'volume': 5168.0} [2025-12-01T17:13:55.727489] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 7.7206, 'high': 7.7206, 'low': 7.72, 'close': 7.72, 'volume': 691.0} [2025-12-01T17:13:55.803852] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 7.73, 'high': 7.7407, 'low': 7.72, 'close': 7.73, 'volume': 2382.0} [2025-12-01T17:13:55.937424] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 7.73, 'high': 7.74, 'low': 7.73, 'close': 7.73, 'volume': 1305.0} [2025-12-01T17:13:55.962079] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 7.74, 'high': 7.76, 'low': 7.73, 'close': 7.76, 'volume': 7246.0} [2025-12-01T17:13:55.978089] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 7.76, 'high': 7.81, 'low': 7.76, 'close': 7.77, 'volume': 8555.0} [2025-12-01T17:13:55.987349] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 7.781, 'high': 7.785, 'low': 7.7688, 'close': 7.78, 'volume': 814.0} [2025-12-01T17:13:56.044328] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.75, 'close': 7.7685, 'volume': 2682.0} [2025-12-01T17:13:56.101294] [INFO ] [ORCH ] ALRM: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:56.098470] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 7.7999, 'high': 7.7999, 'low': 7.77, 'close': 7.77, 'volume': 1010.0} [2025-12-01T17:13:56.111496] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 7.75, 'high': 7.775, 'low': 7.74, 'close': 7.76, 'volume': 1416.0} [2025-12-01T17:13:56.113820] [DEBUG] [LOCAL ] ALLY: Trimmed 115684 records to 115294 (keeping 300 days of data) [2025-12-01T17:13:56.119724] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 16239.0} [2025-12-01T17:13:56.119903] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.75, 'close': 7.75, 'volume': 1731.0} [2025-12-01T17:13:56.121133] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 7.75, 'high': 7.8, 'low': 7.74, 'close': 7.79, 'volume': 5473.0} [2025-12-01T17:13:56.124548] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 130.0} [2025-12-01T17:13:56.124941] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.78, 'close': 7.79, 'volume': 4460.0} [2025-12-01T17:13:56.125115] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.77, 'close': 7.78, 'volume': 2318.0} [2025-12-01T17:13:56.125258] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 744.0} [2025-12-01T17:13:56.125388] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 7.75, 'high': 7.77, 'low': 7.75, 'close': 7.77, 'volume': 2489.0} [2025-12-01T17:13:56.228505] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.7799, 'volume': 1270.0} [2025-12-01T17:13:56.310665] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.72, 'close': 7.725, 'volume': 4106.0} [2025-12-01T17:13:56.337505] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7, 'close': 7.7, 'volume': 2905.0} [2025-12-01T17:13:56.338148] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 7.66, 'high': 7.69, 'low': 7.64, 'close': 7.69, 'volume': 1922.0} [2025-12-01T17:13:56.338813] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.71, 'close': 7.71, 'volume': 663.0} [2025-12-01T17:13:56.340758] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 7.69, 'high': 7.6901, 'low': 7.69, 'close': 7.6901, 'volume': 1178.0} [2025-12-01T17:13:56.344160] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 469.0} [2025-12-01T17:13:56.347487] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.66, 'close': 7.66, 'volume': 555.0} [2025-12-01T17:13:56.352103] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 7.66, 'high': 7.7, 'low': 7.66, 'close': 7.7, 'volume': 3712.0} [2025-12-01T17:13:56.352632] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.6844, 'close': 7.69, 'volume': 1436.0} [2025-12-01T17:13:56.353037] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 1520.0} [2025-12-01T17:13:56.413309] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 400.0} [2025-12-01T17:13:56.425945] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.66, 'close': 7.66, 'volume': 1026.0} [2025-12-01T17:13:56.427808] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.625, 'close': 7.625, 'volume': 3185.0} [2025-12-01T17:13:56.460980] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 7.625, 'high': 7.6384, 'low': 7.62, 'close': 7.62, 'volume': 4801.0} [2025-12-01T17:13:56.511894] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 1441.0} [2025-12-01T17:13:56.533205] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 7.61, 'high': 7.63, 'low': 7.6, 'close': 7.63, 'volume': 3849.0} [2025-12-01T17:13:56.533415] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 7.631, 'high': 7.631, 'low': 7.63, 'close': 7.63, 'volume': 5984.0} [2025-12-01T17:13:56.535740] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 964.0} [2025-12-01T17:13:56.594398] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 2044.0} [2025-12-01T17:13:56.658781] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 7.648, 'high': 7.648, 'low': 7.648, 'close': 7.648, 'volume': 229.0} [2025-12-01T17:13:56.659316] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 204.0} [2025-12-01T17:13:56.659854] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 7.65, 'high': 7.66, 'low': 7.62, 'close': 7.64, 'volume': 8719.0} [2025-12-01T17:13:56.660020] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 702.0} [2025-12-01T17:13:56.687026] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 7.63, 'high': 7.64, 'low': 7.63, 'close': 7.64, 'volume': 478.0} [2025-12-01T17:13:56.687195] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.63, 'close': 7.63, 'volume': 320.0} [2025-12-01T17:13:56.691034] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.63, 'close': 7.64, 'volume': 3461.0} [2025-12-01T17:13:56.742730] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.62, 'close': 7.62, 'volume': 2324.0} [2025-12-01T17:13:56.791752] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.61, 'close': 7.61, 'volume': 1476.0} [2025-12-01T17:13:56.870290] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.61, 'close': 7.61, 'volume': 2325.0} [2025-12-01T17:13:56.904768] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 946.0} [2025-12-01T17:13:56.933106] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 421.0} [2025-12-01T17:13:56.938778] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 1521.0} [2025-12-01T17:13:56.906265] [DEBUG] [LOCAL ] ALRM: Loaded 63104 existing records from primary storage. [2025-12-01T17:13:56.968086] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.55, 'close': 7.55, 'volume': 1190.0} [2025-12-01T17:13:56.984115] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.51, 'close': 7.52, 'volume': 6494.0} [2025-12-01T17:13:56.986383] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 7.5, 'high': 7.5001, 'low': 7.47, 'close': 7.48, 'volume': 7304.0} [2025-12-01T17:13:56.986137] [INFO ] [ORCH ] ALRM: Loaded 63104 existing records. [2025-12-01T17:13:57.035084] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 7.47, 'high': 7.51, 'low': 7.47, 'close': 7.5, 'volume': 2536.0} [2025-12-01T17:13:57.058126] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 7.5, 'high': 7.505, 'low': 7.5, 'close': 7.505, 'volume': 200.0} [2025-12-01T17:13:57.118534] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.48, 'close': 7.48, 'volume': 628.0} [2025-12-01T17:13:57.127603] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 7.495, 'high': 7.495, 'low': 7.49, 'close': 7.49, 'volume': 687.0} [2025-12-01T17:13:57.129846] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.5, 'close': 7.5, 'volume': 1149.0} [2025-12-01T17:13:57.138521] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 7.4928, 'high': 7.4928, 'low': 7.49, 'close': 7.49, 'volume': 870.0} [2025-12-01T17:13:57.148808] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.48, 'close': 7.48, 'volume': 692.0} [2025-12-01T17:13:57.159180] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.47, 'close': 7.47, 'volume': 748.0} [2025-12-01T17:13:57.218212] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 348.0} [2025-12-01T17:13:57.235064] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.46, 'close': 7.46, 'volume': 6205.0} [2025-12-01T17:13:57.237836] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 7.461, 'high': 7.461, 'low': 7.46, 'close': 7.46, 'volume': 848.0} [2025-12-01T17:13:57.254939] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 7.47, 'high': 7.48, 'low': 7.47, 'close': 7.48, 'volume': 1133.0} [2025-12-01T17:13:57.269237] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 7.4725, 'high': 7.4806, 'low': 7.47, 'close': 7.47, 'volume': 2442.0} [2025-12-01T17:13:57.269409] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 303.0} [2025-12-01T17:13:57.296664] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 7.4695, 'high': 7.48, 'low': 7.46, 'close': 7.48, 'volume': 2277.0} [2025-12-01T17:13:57.332437] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.48, 'close': 7.48, 'volume': 405.0} [2025-12-01T17:13:57.347076] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.47, 'close': 7.47, 'volume': 709.0} [2025-12-01T17:13:57.384129] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 7.475, 'high': 7.49, 'low': 7.47, 'close': 7.49, 'volume': 3956.0} [2025-12-01T17:13:57.389688] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.49, 'close': 7.49, 'volume': 1563.0} [2025-12-01T17:13:57.396831] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.49, 'close': 7.49, 'volume': 401.0} [2025-12-01T17:13:57.397278] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.49, 'close': 7.49, 'volume': 353.0} [2025-12-01T17:13:57.405436] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.48, 'close': 7.48, 'volume': 1844.0} [2025-12-01T17:13:57.456965] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 1004.0} [2025-12-01T17:13:57.457202] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 7.46, 'high': 7.464, 'low': 7.46, 'close': 7.464, 'volume': 513.0} [2025-12-01T17:13:57.498386] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 352.0} [2025-12-01T17:13:57.498240] [DEBUG] [LOCAL ] ALLO: Primary data saved (107818 records). [2025-12-01T17:13:57.547396] [INFO ] [ORCH ] ALLO: Update completed successfully. [2025-12-01T17:13:57.530513] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 7.47, 'high': 7.48, 'low': 7.47, 'close': 7.48, 'volume': 1483.0} [2025-12-01T17:13:57.573224] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 7.47, 'high': 7.4713, 'low': 7.47, 'close': 7.47, 'volume': 648.0} [2025-12-01T17:13:57.592430] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.48, 'close': 7.48, 'volume': 1548.0} [2025-12-01T17:13:57.611961] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 7.4799, 'high': 7.4799, 'low': 7.402, 'close': 7.42, 'volume': 17328.0} [2025-12-01T17:13:57.619485] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.39, 'volume': 3802.0} [2025-12-01T17:13:57.592194] [INFO ] [ORCH ] Update Progress: 145/3647 symbols completed. ALLO took 8.8s. Estimated remaining: 1h 34m 51s. Rate: 36.9 symbols/min [2025-12-01T17:13:57.624785] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 7.38, 'high': 7.3881, 'low': 7.38, 'close': 7.3881, 'volume': 852.0} [2025-12-01T17:13:57.649912] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 843.0} [2025-12-01T17:13:57.653099] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.36, 'close': 7.38, 'volume': 1966.0} [2025-12-01T17:13:57.659493] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.39, 'volume': 1336.0} [2025-12-01T17:13:57.665870] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 1795.0} [2025-12-01T17:13:57.679982] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 7.3889, 'high': 7.3889, 'low': 7.37, 'close': 7.38, 'volume': 2328.0} [2025-12-01T17:13:57.702360] [DEBUG] [LOCAL ] ALLY: Primary data saved (115294 records). [2025-12-01T17:13:57.713270] [INFO ] [ORCH ] ALLY: Update completed successfully. [2025-12-01T17:13:57.718539] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.37, 'close': 7.37, 'volume': 1070.0} [2025-12-01T17:13:57.784781] [INFO ] [ORCH ] Update Progress: 146/3647 symbols completed. ALLY took 8.4s. Estimated remaining: 1h 34m 15s. Rate: 37.1 symbols/min [2025-12-01T17:13:57.784704] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 413.0} [2025-12-01T17:13:57.895452] [INFO ] [ORCH ] ALRM: Found 1 missing trading days. [2025-12-01T17:13:57.917058] [INFO ] [ORCH ] ALRM: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:57.917640] [DEBUG] [ORCH ] ALRM: Fetching data for 2025-12. [2025-12-01T17:13:57.923567] [INFO ] [REMOTE ] ALRM: Fetching primary data for 2025-12. [2025-12-01T17:13:57.917316] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 7.3601, 'high': 7.38, 'low': 7.3601, 'close': 7.38, 'volume': 2272.0} [2025-12-01T17:13:57.930071] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 596.0} [2025-12-01T17:13:57.964954] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 1449.0} [2025-12-01T17:13:57.975410] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.36, 'close': 7.36, 'volume': 1435.0} [2025-12-01T17:13:57.986431] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 7.365, 'high': 7.365, 'low': 7.35, 'close': 7.36, 'volume': 10601.0} [2025-12-01T17:13:58.014405] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 7.368, 'high': 7.368, 'low': 7.36, 'close': 7.36, 'volume': 3323.0} [2025-12-01T17:13:58.014745] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.36, 'close': 7.36, 'volume': 654.0} [2025-12-01T17:13:58.032069] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.36, 'close': 7.36, 'volume': 919.0} [2025-12-01T17:13:58.061248] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 1328.0} [2025-12-01T17:13:58.061444] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.32, 'close': 7.34, 'volume': 12337.0} [2025-12-01T17:13:58.060973] [INFO ] [ORCH ] ALRS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:58.072304] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 7.34, 'high': 7.36, 'low': 7.34, 'close': 7.36, 'volume': 3337.0} [2025-12-01T17:13:58.084931] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 7.35, 'high': 7.387, 'low': 7.35, 'close': 7.387, 'volume': 3815.0} [2025-12-01T17:13:58.112472] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 7.38, 'high': 7.4, 'low': 7.38, 'close': 7.39, 'volume': 1898.0} [2025-12-01T17:13:58.116688] [INFO ] [ORCH ] ALSN: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:13:58.116950] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.38, 'volume': 1315.0} [2025-12-01T17:13:58.117405] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 1003.0} [2025-12-01T17:13:58.117548] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 559.0} [2025-12-01T17:13:58.117765] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 7.3801, 'high': 7.3801, 'low': 7.3801, 'close': 7.3801, 'volume': 277.0} [2025-12-01T17:13:58.117869] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 294.0} [2025-12-01T17:13:58.118012] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 180.0} [2025-12-01T17:13:58.118111] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 7.39, 'high': 7.4, 'low': 7.38, 'close': 7.4, 'volume': 1425.0} [2025-12-01T17:13:58.118220] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.41, 'close': 7.41, 'volume': 1413.0} [2025-12-01T17:13:58.118331] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 7.4193, 'high': 7.4193, 'low': 7.4, 'close': 7.4, 'volume': 450.0} [2025-12-01T17:13:58.118543] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 7.405, 'high': 7.4189, 'low': 7.405, 'close': 7.4189, 'volume': 429.0} [2025-12-01T17:13:58.119016] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.39, 'volume': 2225.0} [2025-12-01T17:13:58.119261] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.39, 'volume': 554.0} [2025-12-01T17:13:58.119377] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 428.0} [2025-12-01T17:13:58.119490] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 489.0} [2025-12-01T17:13:58.119622] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 100.0} [2025-12-01T17:13:58.119742] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 7.38, 'high': 7.3868, 'low': 7.38, 'close': 7.3868, 'volume': 565.0} [2025-12-01T17:13:58.119855] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 773.0} [2025-12-01T17:13:58.120066] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 364.0} [2025-12-01T17:13:58.120222] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 7.3803, 'high': 7.3803, 'low': 7.3803, 'close': 7.3803, 'volume': 1130.0} [2025-12-01T17:13:58.120347] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.37, 'close': 7.37, 'volume': 2690.0} [2025-12-01T17:13:58.120550] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.38, 'volume': 1101.0} [2025-12-01T17:13:58.120692] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 405.0} [2025-12-01T17:13:58.120806] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 923.0} [2025-12-01T17:13:58.120988] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 643.0} [2025-12-01T17:13:58.126483] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.37, 'close': 7.38, 'volume': 532.0} [2025-12-01T17:13:58.126633] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 271.0} [2025-12-01T17:13:58.126870] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.36, 'close': 7.36, 'volume': 1420.0} [2025-12-01T17:13:58.127007] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.37, 'close': 7.37, 'volume': 2049.0} [2025-12-01T17:13:58.127187] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 622.0} [2025-12-01T17:13:58.127303] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 300.0} [2025-12-01T17:13:58.127429] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 7.387, 'high': 7.387, 'low': 7.387, 'close': 7.387, 'volume': 485.0} [2025-12-01T17:13:58.127542] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 207.0} [2025-12-01T17:13:58.127682] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 7.36, 'high': 7.37, 'low': 7.36, 'close': 7.37, 'volume': 728.0} [2025-12-01T17:13:58.127860] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.37, 'close': 7.38, 'volume': 2090.0} [2025-12-01T17:13:58.128152] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.3605, 'close': 7.37, 'volume': 3208.0} [2025-12-01T17:13:58.128317] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.37, 'close': 7.37, 'volume': 769.0} [2025-12-01T17:13:58.128568] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.31, 'close': 7.34, 'volume': 19193.0} [2025-12-01T17:13:58.128763] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 7.32, 'high': 7.34, 'low': 7.32, 'close': 7.33, 'volume': 2553.0} [2025-12-01T17:13:58.128878] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.34, 'close': 7.34, 'volume': 394.0} [2025-12-01T17:13:58.128991] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 7.33, 'high': 7.33, 'low': 7.33, 'close': 7.33, 'volume': 432.0} [2025-12-01T17:13:58.129102] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 7.32, 'high': 7.33, 'low': 7.32, 'close': 7.32, 'volume': 4313.0} [2025-12-01T17:13:58.129217] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.3226, 'close': 7.3226, 'volume': 2764.0} [2025-12-01T17:13:58.129375] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 7.3393, 'high': 7.35, 'low': 7.3393, 'close': 7.34, 'volume': 1729.0} [2025-12-01T17:13:58.129489] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 7.35, 'high': 7.35, 'low': 7.34, 'close': 7.34, 'volume': 1407.0} [2025-12-01T17:13:58.129622] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 7.35, 'high': 7.35, 'low': 7.35, 'close': 7.35, 'volume': 184.0} [2025-12-01T17:13:58.129777] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 7.34, 'high': 7.345, 'low': 7.34, 'close': 7.34, 'volume': 1000.0} [2025-12-01T17:13:58.129966] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 7.35, 'high': 7.35, 'low': 7.315, 'close': 7.33, 'volume': 18791.0} [2025-12-01T17:13:58.136660] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 7.335, 'high': 7.34, 'low': 7.335, 'close': 7.34, 'volume': 547.0} [2025-12-01T17:13:58.137702] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 7.339, 'high': 7.34, 'low': 7.339, 'close': 7.34, 'volume': 1709.0} [2025-12-01T17:13:58.137865] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.34, 'close': 7.34, 'volume': 811.0} [2025-12-01T17:13:58.138141] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 7.35, 'high': 7.365, 'low': 7.35, 'close': 7.365, 'volume': 2031.0} [2025-12-01T17:13:58.138511] [DEBUG] [LOCAL ] ALRS: Loaded 23604 existing records from primary storage. [2025-12-01T17:13:58.138769] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.36, 'close': 7.36, 'volume': 783.0} [2025-12-01T17:13:58.138974] [INFO ] [ORCH ] ALRS: Loaded 23604 existing records. [2025-12-01T17:13:58.159519] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 7.365, 'high': 7.365, 'low': 7.365, 'close': 7.365, 'volume': 460.0} [2025-12-01T17:13:58.181430] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 7.35, 'high': 7.36, 'low': 7.35, 'close': 7.35, 'volume': 2123.0} [2025-12-01T17:13:58.206715] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 7.35, 'high': 7.3999, 'low': 7.35, 'close': 7.3999, 'volume': 5472.0} [2025-12-01T17:13:58.218321] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 462.0} [2025-12-01T17:13:58.239350] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 7.38, 'high': 7.4189, 'low': 7.38, 'close': 7.4, 'volume': 1669.0} [2025-12-01T17:13:58.239492] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 239.0} [2025-12-01T17:13:58.239622] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 7.39, 'high': 7.4, 'low': 7.39, 'close': 7.4, 'volume': 2146.0} [2025-12-01T17:13:58.240006] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 562.0} [2025-12-01T17:13:58.260994] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.355, 'close': 7.355, 'volume': 811.0} [2025-12-01T17:13:58.261133] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 7.36, 'high': 7.39, 'low': 7.36, 'close': 7.39, 'volume': 1253.0} [2025-12-01T17:13:58.280527] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.37, 'close': 7.38, 'volume': 1992.0} [2025-12-01T17:13:58.299241] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 1458.0} [2025-12-01T17:13:58.309110] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 7.37, 'high': 7.39, 'low': 7.37, 'close': 7.39, 'volume': 977.0} [2025-12-01T17:13:58.333826] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 1077.0} [2025-12-01T17:13:58.358612] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.39, 'volume': 1429.0} [2025-12-01T17:13:58.358790] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.38, 'volume': 3632.0} [2025-12-01T17:13:58.365495] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 7.37, 'high': 7.3702, 'low': 7.37, 'close': 7.3701, 'volume': 2409.0} [2025-12-01T17:13:58.398185] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 326.0} [2025-12-01T17:13:58.403457] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 295.0} [2025-12-01T17:13:58.414501] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 442.0} [2025-12-01T17:13:58.424692] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 281.0} [2025-12-01T17:13:58.424859] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 388.0} [2025-12-01T17:13:58.464521] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.34, 'close': 7.35, 'volume': 3782.0} [2025-12-01T17:13:58.493382] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 7.35, 'high': 7.35, 'low': 7.35, 'close': 7.35, 'volume': 362.0} [2025-12-01T17:13:58.518595] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 7.35, 'high': 7.35, 'low': 7.35, 'close': 7.35, 'volume': 846.0} [2025-12-01T17:13:58.518213] [INFO ] [ORCH ] ALRS: Found 1 missing trading days. [2025-12-01T17:13:58.518786] [INFO ] [ORCH ] ALRS: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:58.518934] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 7.3574, 'high': 7.3574, 'low': 7.35, 'close': 7.35, 'volume': 1261.0} [2025-12-01T17:13:58.519096] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 7.355, 'high': 7.36, 'low': 7.34, 'close': 7.355, 'volume': 7906.0} [2025-12-01T17:13:58.519294] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 7.335, 'high': 7.335, 'low': 7.335, 'close': 7.335, 'volume': 760.0} [2025-12-01T17:13:58.519166] [DEBUG] [ORCH ] ALRS: Fetching data for 2025-12. [2025-12-01T17:13:58.519470] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 7.33, 'high': 7.335, 'low': 7.32, 'close': 7.32, 'volume': 3464.0} [2025-12-01T17:13:58.519730] [INFO ] [REMOTE ] ALRS: Fetching primary data for 2025-12. [2025-12-01T17:13:58.519974] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 7.3121, 'high': 7.32, 'low': 7.3121, 'close': 7.32, 'volume': 5436.0} [2025-12-01T17:13:58.520877] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 7.33, 'high': 7.33, 'low': 7.33, 'close': 7.33, 'volume': 528.0} [2025-12-01T17:13:58.521008] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.34, 'close': 7.34, 'volume': 170.0} [2025-12-01T17:13:58.521124] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 7.33, 'high': 7.33, 'low': 7.33, 'close': 7.33, 'volume': 1060.0} [2025-12-01T17:13:58.521240] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 7.33, 'high': 7.33, 'low': 7.33, 'close': 7.33, 'volume': 274.0} [2025-12-01T17:13:58.521357] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 7.33, 'high': 7.34, 'low': 7.33, 'close': 7.335, 'volume': 1249.0} [2025-12-01T17:13:58.521474] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 7.34, 'high': 7.35, 'low': 7.34, 'close': 7.345, 'volume': 1092.0} [2025-12-01T17:13:58.521707] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.34, 'close': 7.34, 'volume': 1372.0} [2025-12-01T17:13:58.521947] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 7.35, 'high': 7.36, 'low': 7.35, 'close': 7.36, 'volume': 2352.0} [2025-12-01T17:13:58.522072] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 7.36, 'high': 7.375, 'low': 7.36, 'close': 7.37, 'volume': 1090.0} [2025-12-01T17:13:58.522189] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.35, 'close': 7.35, 'volume': 2430.0} [2025-12-01T17:13:58.522304] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.35, 'close': 7.36, 'volume': 4732.0} [2025-12-01T17:13:58.522419] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 563.0} [2025-12-01T17:13:58.522603] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.39, 'volume': 1512.0} [2025-12-01T17:13:58.522729] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.4, 'volume': 1805.0} [2025-12-01T17:13:58.522844] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 7.3917, 'high': 7.3917, 'low': 7.39, 'close': 7.39, 'volume': 1414.0} [2025-12-01T17:13:58.522959] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 526.0} [2025-12-01T17:13:58.523076] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 281.0} [2025-12-01T17:13:58.523229] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.37, 'close': 7.375, 'volume': 7841.0} [2025-12-01T17:13:58.523510] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.37, 'close': 7.38, 'volume': 354.0} [2025-12-01T17:13:58.524777] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.37, 'close': 7.38, 'volume': 886.0} [2025-12-01T17:13:58.524952] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 294.0} [2025-12-01T17:13:58.525080] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 391.0} [2025-12-01T17:13:58.525206] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 441.0} [2025-12-01T17:13:58.525405] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 324.0} [2025-12-01T17:13:58.549627] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.3827, 'close': 7.3827, 'volume': 1977.0} [2025-12-01T17:13:58.549798] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.39, 'volume': 643.0} [2025-12-01T17:13:58.549904] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 7.4, 'high': 7.405, 'low': 7.4, 'close': 7.405, 'volume': 1765.0} [2025-12-01T17:13:58.551369] [DEBUG] [LOCAL ] ALSN: Loaded 92273 existing records from primary storage. [2025-12-01T17:13:58.550011] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 323.0} [2025-12-01T17:13:58.551712] [INFO ] [ORCH ] ALSN: Loaded 92273 existing records. [2025-12-01T17:13:58.551632] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.385, 'close': 7.385, 'volume': 1924.0} [2025-12-01T17:13:58.593249] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 7.3968, 'high': 7.4, 'low': 7.389, 'close': 7.4, 'volume': 11153.0} [2025-12-01T17:13:58.618338] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.39, 'volume': 1168.0} [2025-12-01T17:13:58.629036] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.365, 'close': 7.365, 'volume': 2421.0} [2025-12-01T17:13:58.646924] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.36, 'close': 7.36, 'volume': 227.0} [2025-12-01T17:13:58.648995] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 7.36, 'high': 7.365, 'low': 7.36, 'close': 7.36, 'volume': 3621.0} [2025-12-01T17:13:58.654611] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 7.365, 'high': 7.38, 'low': 7.365, 'close': 7.375, 'volume': 2706.0} [2025-12-01T17:13:58.664907] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.365, 'close': 7.37, 'volume': 2980.0} [2025-12-01T17:13:58.675218] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.36, 'close': 7.36, 'volume': 253.0} [2025-12-01T17:13:58.699705] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 7.37, 'high': 7.405, 'low': 7.37, 'close': 7.405, 'volume': 8693.0} [2025-12-01T17:13:58.702423] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 7.4, 'high': 7.42, 'low': 7.4, 'close': 7.405, 'volume': 11871.0} [2025-12-01T17:13:58.709694] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.4, 'close': 7.4, 'volume': 5138.0} [2025-12-01T17:13:58.710069] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 7.39, 'high': 7.405, 'low': 7.39, 'close': 7.405, 'volume': 6295.0} [2025-12-01T17:13:58.723394] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 692.0} [2025-12-01T17:13:58.724433] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.4, 'volume': 1647.0} [2025-12-01T17:13:58.724548] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.39, 'volume': 3850.0} [2025-12-01T17:13:58.757966] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 470.0} [2025-12-01T17:13:58.788869] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 7.39, 'high': 7.4, 'low': 7.39, 'close': 7.4, 'volume': 1209.0} [2025-12-01T17:13:58.825187] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 7.41, 'high': 7.42, 'low': 7.4, 'close': 7.42, 'volume': 3787.0} [2025-12-01T17:13:58.825351] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 7.42, 'high': 7.43, 'low': 7.41, 'close': 7.41, 'volume': 3739.0} [2025-12-01T17:13:58.836322] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 519.0} [2025-12-01T17:13:58.846809] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.3844, 'close': 7.3844, 'volume': 6259.0} [2025-12-01T17:13:58.852063] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 2072.0} [2025-12-01T17:13:58.857310] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.381, 'volume': 2211.0} [2025-12-01T17:13:58.868697] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 1378.0} [2025-12-01T17:13:58.869437] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.34, 'close': 7.34, 'volume': 5152.0} [2025-12-01T17:13:58.879696] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.36, 'close': 7.36, 'volume': 699.0} [2025-12-01T17:13:58.880784] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.37, 'close': 7.37, 'volume': 1591.0} [2025-12-01T17:13:58.881181] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.36, 'close': 7.37, 'volume': 1436.0} [2025-12-01T17:13:58.881692] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.36, 'close': 7.37, 'volume': 1375.0} [2025-12-01T17:13:58.896072] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 7.36, 'high': 7.365, 'low': 7.3587, 'close': 7.365, 'volume': 8332.0} [2025-12-01T17:13:58.897277] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.355, 'close': 7.3599, 'volume': 4854.0} [2025-12-01T17:13:58.918558] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 7.36, 'high': 7.38, 'low': 7.36, 'close': 7.37, 'volume': 10726.0} [2025-12-01T17:13:58.922471] [INFO ] [ORCH ] ALSN: Found 1 missing trading days. [2025-12-01T17:13:58.922757] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 7.36, 'high': 7.365, 'low': 7.36, 'close': 7.365, 'volume': 3155.0} [2025-12-01T17:13:58.922822] [INFO ] [ORCH ] ALSN: Need to fetch 1 months: 2025-12 [2025-12-01T17:13:58.922964] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 7.36, 'high': 7.37, 'low': 7.35, 'close': 7.35, 'volume': 6960.0} [2025-12-01T17:13:58.923034] [DEBUG] [ORCH ] ALSN: Fetching data for 2025-12. [2025-12-01T17:13:58.923168] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 7.345, 'high': 7.35, 'low': 7.345, 'close': 7.35, 'volume': 4448.0} [2025-12-01T17:13:58.923428] [INFO ] [REMOTE ] ALSN: Fetching primary data for 2025-12. [2025-12-01T17:13:58.923613] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 7.35, 'high': 7.355, 'low': 7.335, 'close': 7.34, 'volume': 14306.0} [2025-12-01T17:13:58.924473] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 7.34, 'high': 7.35, 'low': 7.33, 'close': 7.34, 'volume': 9209.0} [2025-12-01T17:13:58.924598] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 7.335, 'high': 7.335, 'low': 7.315, 'close': 7.315, 'volume': 11183.0} [2025-12-01T17:13:58.924698] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 7.33, 'high': 7.4, 'low': 7.33, 'close': 7.4, 'volume': 53225.0} [2025-12-01T17:13:58.924796] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.385, 'close': 7.3988, 'volume': 45391.0} [2025-12-01T17:13:58.924890] [DEBUG] [ORCH ] ALMS: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.34, 'close': 7.35, 'volume': 77047.0} [2025-12-01T17:13:58.924930] [INFO ] [ORCH ] ALMS: Adding 268 new records, updating 0 existing records. [2025-12-01T17:13:58.929737] [INFO ] [ORCH ] ALMS: Combined dataset has 62781 total records. [2025-12-01T17:13:59.106284] [INFO ] [VALIDATOR ] ALMS: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:13:59.207555] [INFO ] [REMOTE ] ALRM: Incremental fetch complete for 2025-12 (1.28 seconds). [2025-12-01T17:13:59.213954] [DEBUG] [ORCH ] ALRM: Retrieved 225 records for 2025-12. [2025-12-01T17:13:59.337288] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 51.51, 'high': 51.585, 'low': 51.36, 'close': 51.585, 'volume': 4122.0} [2025-12-01T17:13:59.337554] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 51.52, 'close': 51.52, 'volume': 170.0} [2025-12-01T17:13:59.359288] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 51.39, 'high': 51.39, 'low': 51.39, 'close': 51.39, 'volume': 270.0} [2025-12-01T17:13:59.375370] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 51.3033, 'high': 51.3033, 'low': 51.3033, 'close': 51.3033, 'volume': 322.0} [2025-12-01T17:13:59.394161] [INFO ] [REMOTE ] ALRS: Incremental fetch complete for 2025-12 (0.87 seconds). [2025-12-01T17:13:59.394299] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 51.68, 'high': 51.68, 'low': 51.68, 'close': 51.68, 'volume': 123.0} [2025-12-01T17:13:59.420041] [DEBUG] [ORCH ] ALRS: Retrieved 63 records for 2025-12. [2025-12-01T17:13:59.427072] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 51.81, 'high': 52.25, 'low': 51.79, 'close': 51.8345, 'volume': 1154.0} [2025-12-01T17:13:59.452495] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 21.42, 'high': 21.42, 'low': 21.42, 'close': 21.42, 'volume': 672.0} [2025-12-01T17:13:59.452226] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 51.94, 'high': 51.97, 'low': 51.94, 'close': 51.97, 'volume': 2079.0} [2025-12-01T17:13:59.462793] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 21.7, 'high': 21.7, 'low': 21.7, 'close': 21.7, 'volume': 102.0} [2025-12-01T17:13:59.462939] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 51.98, 'high': 51.98, 'low': 51.98, 'close': 51.98, 'volume': 397.0} [2025-12-01T17:13:59.463096] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 52.16, 'high': 52.16, 'low': 52.16, 'close': 52.16, 'volume': 608.0} [2025-12-01T17:13:59.463501] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 51.9515, 'high': 51.9515, 'low': 51.9515, 'close': 51.9515, 'volume': 171.0} [2025-12-01T17:13:59.468999] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 51.925, 'high': 51.9643, 'low': 51.925, 'close': 51.9643, 'volume': 290.0} [2025-12-01T17:13:59.468883] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 21.64, 'high': 21.68, 'low': 21.63, 'close': 21.68, 'volume': 473.0} [2025-12-01T17:13:59.474299] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 21.65, 'high': 21.65, 'low': 21.65, 'close': 21.65, 'volume': 229.0} [2025-12-01T17:13:59.474468] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 21.665, 'high': 21.68, 'low': 21.665, 'close': 21.68, 'volume': 247.0} [2025-12-01T17:13:59.484974] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 21.66, 'high': 21.66, 'low': 21.66, 'close': 21.66, 'volume': 101.0} [2025-12-01T17:13:59.490256] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 21.61, 'high': 21.61, 'low': 21.61, 'close': 21.61, 'volume': 106.0} [2025-12-01T17:13:59.479689] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 51.925, 'high': 51.925, 'low': 51.925, 'close': 51.925, 'volume': 386.0} [2025-12-01T17:13:59.490421] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 21.785, 'high': 21.785, 'low': 21.785, 'close': 21.785, 'volume': 200.0} [2025-12-01T17:13:59.513297] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 21.82, 'high': 21.82, 'low': 21.82, 'close': 21.82, 'volume': 102.0} [2025-12-01T17:13:59.513133] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 51.98, 'high': 52.01, 'low': 51.98, 'close': 52.005, 'volume': 747.0} [2025-12-01T17:13:59.529885] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 52.005, 'high': 52.005, 'low': 52.005, 'close': 52.005, 'volume': 352.0} [2025-12-01T17:13:59.529644] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 21.71, 'high': 21.73, 'low': 21.71, 'close': 21.71, 'volume': 653.0} [2025-12-01T17:13:59.548089] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 51.99, 'high': 51.99, 'low': 51.99, 'close': 51.99, 'volume': 210.0} [2025-12-01T17:13:59.547832] [INFO ] [VALIDATOR ] ALMS: No missing trading days found. [2025-12-01T17:13:59.548303] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 21.79, 'high': 21.79, 'low': 21.79, 'close': 21.79, 'volume': 109.0} [2025-12-01T17:13:59.548721] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 21.752, 'high': 21.87, 'low': 21.74, 'close': 21.87, 'volume': 796.0} [2025-12-01T17:13:59.548482] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 51.995, 'high': 51.995, 'low': 51.995, 'close': 51.995, 'volume': 1465.0} [2025-12-01T17:13:59.548933] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 21.75, 'high': 21.75, 'low': 21.74, 'close': 21.74, 'volume': 464.0} [2025-12-01T17:13:59.549149] [INFO ] [ORCH ] ALMS: Combined data validation passed. [2025-12-01T17:13:59.549068] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 21.65, 'high': 21.65, 'low': 21.65, 'close': 21.65, 'volume': 100.0} [2025-12-01T17:13:59.549528] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 51.99, 'high': 51.99, 'low': 51.99, 'close': 51.99, 'volume': 258.0} [2025-12-01T17:13:59.549323] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 21.71, 'high': 21.71, 'low': 21.71, 'close': 21.71, 'volume': 189.0} [2025-12-01T17:13:59.549675] [DEBUG] [LOCAL ] ALMS: Saving primary data. [2025-12-01T17:13:59.549869] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 21.73, 'high': 21.73, 'low': 21.73, 'close': 21.73, 'volume': 460.0} [2025-12-01T17:13:59.550134] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 21.68, 'high': 21.68, 'low': 21.68, 'close': 21.68, 'volume': 109.0} [2025-12-01T17:13:59.550363] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 51.99, 'high': 52.1399, 'low': 51.945, 'close': 52.09, 'volume': 3332.0} [2025-12-01T17:13:59.561517] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 21.73, 'high': 21.73, 'low': 21.73, 'close': 21.73, 'volume': 189.0} [2025-12-01T17:13:59.550542] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 52.07, 'high': 52.13, 'low': 52.0013, 'close': 52.0013, 'volume': 7230.0} [2025-12-01T17:13:59.571055] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 21.67, 'high': 21.67, 'low': 21.67, 'close': 21.67, 'volume': 101.0} [2025-12-01T17:13:59.571338] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 52.0, 'high': 52.01, 'low': 51.88, 'close': 51.905, 'volume': 2397.0} [2025-12-01T17:13:59.586709] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 21.71, 'high': 21.71, 'low': 21.71, 'close': 21.71, 'volume': 101.0} [2025-12-01T17:13:59.586931] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 51.99, 'high': 52.14, 'low': 51.99, 'close': 52.14, 'volume': 1030.0} [2025-12-01T17:13:59.587116] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 52.1, 'high': 52.1, 'low': 52.1, 'close': 52.1, 'volume': 530.0} [2025-12-01T17:13:59.593774] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 21.74, 'high': 21.74, 'low': 21.74, 'close': 21.74, 'volume': 108.0} [2025-12-01T17:13:59.625452] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 52.0495, 'high': 52.0495, 'low': 52.0495, 'close': 52.0495, 'volume': 161.0} [2025-12-01T17:13:59.648282] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 52.0, 'high': 52.03, 'low': 52.0, 'close': 52.01, 'volume': 740.0} [2025-12-01T17:13:59.648604] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 21.75, 'high': 21.75, 'low': 21.75, 'close': 21.75, 'volume': 392.0} [2025-12-01T17:13:59.651784] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 21.73, 'high': 21.73, 'low': 21.73, 'close': 21.73, 'volume': 206.0} [2025-12-01T17:13:59.651963] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 21.74, 'high': 21.74, 'low': 21.74, 'close': 21.74, 'volume': 126.0} [2025-12-01T17:13:59.652111] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 21.75, 'high': 21.75, 'low': 21.75, 'close': 21.75, 'volume': 120.0} [2025-12-01T17:13:59.652794] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 21.77, 'high': 21.77, 'low': 21.77, 'close': 21.77, 'volume': 114.0} [2025-12-01T17:13:59.652617] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 52.02, 'high': 52.04, 'low': 51.89, 'close': 51.89, 'volume': 2000.0} [2025-12-01T17:13:59.652923] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 21.76, 'high': 21.76, 'low': 21.76, 'close': 21.76, 'volume': 208.0} [2025-12-01T17:13:59.672737] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 21.75, 'high': 21.76, 'low': 21.75, 'close': 21.76, 'volume': 482.0} [2025-12-01T17:13:59.672502] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 52.04, 'high': 52.14, 'low': 52.04, 'close': 52.14, 'volume': 421.0} [2025-12-01T17:13:59.678301] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 52.055, 'high': 52.055, 'low': 52.055, 'close': 52.055, 'volume': 318.0} [2025-12-01T17:13:59.678116] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 21.75, 'high': 21.75, 'low': 21.75, 'close': 21.75, 'volume': 110.0} [2025-12-01T17:13:59.683724] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 21.67, 'high': 21.67, 'low': 21.67, 'close': 21.67, 'volume': 100.0} [2025-12-01T17:13:59.698498] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 21.65, 'high': 21.65, 'low': 21.65, 'close': 21.65, 'volume': 346.0} [2025-12-01T17:13:59.698734] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 51.99, 'high': 52.05, 'low': 51.99, 'close': 52.05, 'volume': 797.0} [2025-12-01T17:13:59.698906] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 52.0, 'high': 52.0, 'low': 51.98, 'close': 51.98, 'volume': 1130.0} [2025-12-01T17:13:59.711028] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 51.7686, 'high': 51.7686, 'low': 51.7686, 'close': 51.7686, 'volume': 1537.0} [2025-12-01T17:13:59.711197] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 51.825, 'high': 51.825, 'low': 51.825, 'close': 51.825, 'volume': 119.0} [2025-12-01T17:13:59.711408] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 51.82, 'high': 51.82, 'low': 51.82, 'close': 51.82, 'volume': 241.0} [2025-12-01T17:13:59.717788] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 51.81, 'high': 51.81, 'low': 51.81, 'close': 51.81, 'volume': 116.0} [2025-12-01T17:13:59.717628] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 21.63, 'high': 21.64, 'low': 21.62, 'close': 21.64, 'volume': 585.0} [2025-12-01T17:13:59.721805] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 51.89, 'high': 51.89, 'low': 51.89, 'close': 51.89, 'volume': 161.0} [2025-12-01T17:13:59.723063] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 51.805, 'high': 51.805, 'low': 51.805, 'close': 51.805, 'volume': 362.0} [2025-12-01T17:13:59.737075] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 21.64, 'high': 21.64, 'low': 21.64, 'close': 21.64, 'volume': 111.0} [2025-12-01T17:13:59.737271] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.8, 'close': 51.8, 'volume': 236.0} [2025-12-01T17:13:59.742010] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.8, 'close': 51.8, 'volume': 533.0} [2025-12-01T17:13:59.742182] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 21.68, 'high': 21.68, 'low': 21.68, 'close': 21.68, 'volume': 110.0} [2025-12-01T17:13:59.742444] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 21.67, 'high': 21.67, 'low': 21.67, 'close': 21.67, 'volume': 343.0} [2025-12-01T17:13:59.742311] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 51.81, 'high': 51.81, 'low': 51.78, 'close': 51.78, 'volume': 630.0} [2025-12-01T17:13:59.742618] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 21.68, 'high': 21.68, 'low': 21.68, 'close': 21.68, 'volume': 109.0} [2025-12-01T17:13:59.742880] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 51.78, 'high': 51.82, 'low': 51.76, 'close': 51.76, 'volume': 4890.0} [2025-12-01T17:13:59.743114] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 51.75, 'high': 51.79, 'low': 51.741, 'close': 51.77, 'volume': 1105.0} [2025-12-01T17:13:59.743438] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 21.68, 'high': 21.7, 'low': 21.68, 'close': 21.69, 'volume': 604.0} [2025-12-01T17:13:59.743339] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 51.74, 'high': 51.76, 'low': 51.74, 'close': 51.751, 'volume': 1513.0} [2025-12-01T17:13:59.743608] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 21.69, 'high': 21.695, 'low': 21.69, 'close': 21.695, 'volume': 552.0} [2025-12-01T17:13:59.743829] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 51.77, 'high': 51.8, 'low': 51.77, 'close': 51.8, 'volume': 1854.0} [2025-12-01T17:13:59.744117] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 21.67, 'high': 21.67, 'low': 21.67, 'close': 21.67, 'volume': 449.0} [2025-12-01T17:13:59.744249] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 21.67, 'high': 21.67, 'low': 21.65, 'close': 21.65, 'volume': 293.0} [2025-12-01T17:13:59.744354] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 21.65, 'high': 21.65, 'low': 21.65, 'close': 21.65, 'volume': 112.0} [2025-12-01T17:13:59.744622] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 21.65, 'high': 21.65, 'low': 21.65, 'close': 21.65, 'volume': 180.0} [2025-12-01T17:13:59.744832] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 21.66, 'high': 21.69, 'low': 21.66, 'close': 21.69, 'volume': 301.0} [2025-12-01T17:13:59.744510] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 51.77, 'high': 51.77, 'low': 51.77, 'close': 51.77, 'volume': 235.0} [2025-12-01T17:13:59.744713] [DEBUG] [LOCAL ] ALMS: Trimmed 62781 records to 62655 (keeping 300 days of data) [2025-12-01T17:13:59.745300] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 21.69, 'high': 21.72, 'low': 21.69, 'close': 21.72, 'volume': 767.0} [2025-12-01T17:13:59.745432] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 51.7924, 'high': 51.7924, 'low': 51.7924, 'close': 51.7924, 'volume': 2102.0} [2025-12-01T17:13:59.745923] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 21.71, 'high': 21.72, 'low': 21.71, 'close': 21.71, 'volume': 309.0} [2025-12-01T17:13:59.746072] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 21.74, 'high': 21.74, 'low': 21.74, 'close': 21.74, 'volume': 349.0} [2025-12-01T17:13:59.745816] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 51.7979, 'high': 51.7979, 'low': 51.7979, 'close': 51.7979, 'volume': 415.0} [2025-12-01T17:13:59.746343] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 21.74, 'high': 21.74, 'low': 21.73, 'close': 21.73, 'volume': 1918.0} [2025-12-01T17:13:59.746453] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 21.73, 'high': 21.73, 'low': 21.73, 'close': 21.73, 'volume': 434.0} [2025-12-01T17:13:59.746250] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 51.78, 'high': 51.87, 'low': 51.78, 'close': 51.87, 'volume': 1757.0} [2025-12-01T17:13:59.746743] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 21.735, 'high': 21.735, 'low': 21.735, 'close': 21.735, 'volume': 535.0} [2025-12-01T17:13:59.746637] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 51.87, 'high': 51.87, 'low': 51.815, 'close': 51.815, 'volume': 1048.0} [2025-12-01T17:13:59.746997] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 21.735, 'high': 21.735, 'low': 21.735, 'close': 21.735, 'volume': 744.0} [2025-12-01T17:13:59.747120] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 21.715, 'high': 21.715, 'low': 21.715, 'close': 21.715, 'volume': 111.0} [2025-12-01T17:13:59.746907] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 51.815, 'high': 51.815, 'low': 51.815, 'close': 51.815, 'volume': 203.0} [2025-12-01T17:13:59.792460] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 21.72, 'high': 21.72, 'low': 21.72, 'close': 21.72, 'volume': 343.0} [2025-12-01T17:13:59.792326] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 51.89, 'high': 52.045, 'low': 51.89, 'close': 52.045, 'volume': 1263.0} [2025-12-01T17:13:59.801016] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 21.74, 'high': 21.76, 'low': 21.74, 'close': 21.76, 'volume': 3080.0} [2025-12-01T17:13:59.801267] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 52.01, 'high': 52.01, 'low': 51.92, 'close': 51.93, 'volume': 4100.0} [2025-12-01T17:13:59.801477] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 52.045, 'high': 52.045, 'low': 52.045, 'close': 52.045, 'volume': 391.0} [2025-12-01T17:13:59.801644] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 21.805, 'high': 21.84, 'low': 21.805, 'close': 21.84, 'volume': 220.0} [2025-12-01T17:13:59.801868] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 21.79, 'high': 21.8, 'low': 21.78, 'close': 21.78, 'volume': 1219.0} [2025-12-01T17:13:59.802037] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 21.77, 'high': 21.77, 'low': 21.77, 'close': 21.77, 'volume': 117.0} [2025-12-01T17:13:59.802178] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 51.93, 'high': 51.93, 'low': 51.93, 'close': 51.93, 'volume': 113.0} [2025-12-01T17:13:59.802440] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 52.04, 'high': 52.04, 'low': 52.04, 'close': 52.04, 'volume': 155.0} [2025-12-01T17:13:59.802551] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 52.06, 'high': 52.06, 'low': 52.06, 'close': 52.06, 'volume': 163.0} [2025-12-01T17:13:59.802339] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 21.785, 'high': 21.785, 'low': 21.785, 'close': 21.785, 'volume': 505.0} [2025-12-01T17:13:59.802715] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 52.16, 'high': 52.18, 'low': 52.16, 'close': 52.18, 'volume': 695.0} [2025-12-01T17:13:59.802821] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 52.15, 'high': 52.15, 'low': 52.1, 'close': 52.1, 'volume': 1012.0} [2025-12-01T17:13:59.803076] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 52.105, 'high': 52.105, 'low': 52.105, 'close': 52.105, 'volume': 207.0} [2025-12-01T17:13:59.803189] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 52.105, 'high': 52.105, 'low': 52.105, 'close': 52.105, 'volume': 218.0} [2025-12-01T17:13:59.802981] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 21.78, 'high': 21.78, 'low': 21.78, 'close': 21.78, 'volume': 232.0} [2025-12-01T17:13:59.803330] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 52.03, 'high': 52.03, 'low': 52.03, 'close': 52.03, 'volume': 128.0} [2025-12-01T17:13:59.829395] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 52.105, 'high': 52.105, 'low': 52.105, 'close': 52.105, 'volume': 104.0} [2025-12-01T17:13:59.829536] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 21.8, 'high': 21.805, 'low': 21.79, 'close': 21.805, 'volume': 593.0} [2025-12-01T17:13:59.831928] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 52.1, 'high': 52.1, 'low': 52.1, 'close': 52.1, 'volume': 137.0} [2025-12-01T17:13:59.833481] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 52.01, 'high': 52.01, 'low': 52.01, 'close': 52.01, 'volume': 26689.0} [2025-12-01T17:13:59.833893] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 52.0694, 'high': 52.0694, 'low': 52.04, 'close': 52.04, 'volume': 845.0} [2025-12-01T17:13:59.834676] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 52.04, 'high': 52.105, 'low': 52.04, 'close': 52.105, 'volume': 331.0} [2025-12-01T17:13:59.834796] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 52.105, 'high': 52.105, 'low': 52.105, 'close': 52.105, 'volume': 127.0} [2025-12-01T17:13:59.834024] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 21.82, 'high': 21.83, 'low': 21.81, 'close': 21.81, 'volume': 2046.0} [2025-12-01T17:13:59.836701] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 52.105, 'high': 52.11, 'low': 52.06, 'close': 52.06, 'volume': 2018.0} [2025-12-01T17:13:59.837833] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 52.12, 'high': 52.12, 'low': 52.12, 'close': 52.12, 'volume': 205.0} [2025-12-01T17:13:59.838468] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 21.81, 'high': 21.81, 'low': 21.77, 'close': 21.8, 'volume': 1049.0} [2025-12-01T17:13:59.839060] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 21.77, 'high': 21.78, 'low': 21.74, 'close': 21.78, 'volume': 1308.0} [2025-12-01T17:13:59.839222] [DEBUG] [ORCH ] ALRS: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 21.74, 'high': 21.81, 'low': 21.74, 'close': 21.8, 'volume': 2301.0} [2025-12-01T17:13:59.838645] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 52.12, 'high': 52.12, 'low': 52.12, 'close': 52.12, 'volume': 593.0} [2025-12-01T17:13:59.839382] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 52.12, 'high': 52.12, 'low': 52.12, 'close': 52.12, 'volume': 254.0} [2025-12-01T17:13:59.839499] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 52.12, 'high': 52.12, 'low': 51.96, 'close': 51.96, 'volume': 8487.0} [2025-12-01T17:13:59.839536] [INFO ] [ORCH ] ALRS: Adding 63 new records, updating 0 existing records. [2025-12-01T17:13:59.840761] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 51.97, 'high': 51.97, 'low': 51.97, 'close': 51.97, 'volume': 1116.0} [2025-12-01T17:13:59.841924] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 51.9958, 'high': 51.9958, 'low': 51.9958, 'close': 51.9958, 'volume': 372.0} [2025-12-01T17:13:59.842377] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 51.98, 'high': 51.98, 'low': 51.905, 'close': 51.96, 'volume': 1391.0} [2025-12-01T17:13:59.844869] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 51.96, 'high': 51.96, 'low': 51.96, 'close': 51.96, 'volume': 608.0} [2025-12-01T17:13:59.846777] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 51.965, 'close': 51.965, 'volume': 1783.0} [2025-12-01T17:13:59.848736] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 52.08, 'high': 52.08, 'low': 52.08, 'close': 52.08, 'volume': 282.0} [2025-12-01T17:13:59.854983] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 52.0, 'high': 52.0, 'low': 51.93, 'close': 51.93, 'volume': 1358.0} [2025-12-01T17:13:59.857727] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 52.01, 'high': 52.01, 'low': 52.01, 'close': 52.01, 'volume': 1067.0} [2025-12-01T17:13:59.860662] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 52.02, 'close': 52.02, 'volume': 102.0} [2025-12-01T17:13:59.860783] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 52.02, 'close': 52.02, 'volume': 596.0} [2025-12-01T17:13:59.860924] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 52.02, 'close': 52.02, 'volume': 122.0} [2025-12-01T17:13:59.861064] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 52.02, 'high': 52.02, 'low': 52.02, 'close': 52.02, 'volume': 198.0} [2025-12-01T17:13:59.862866] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 51.97, 'high': 51.98, 'low': 51.97, 'close': 51.98, 'volume': 2369.0} [2025-12-01T17:13:59.867439] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 51.96, 'high': 51.96, 'low': 51.95, 'close': 51.95, 'volume': 1058.0} [2025-12-01T17:13:59.867754] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 51.95, 'high': 51.95, 'low': 51.95, 'close': 51.95, 'volume': 202.0} [2025-12-01T17:13:59.867911] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 51.985, 'high': 52.0, 'low': 51.985, 'close': 51.9875, 'volume': 1751.0} [2025-12-01T17:13:59.868039] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 51.95, 'high': 51.95, 'low': 51.95, 'close': 51.95, 'volume': 221.0} [2025-12-01T17:13:59.920644] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 51.98, 'high': 51.98, 'low': 51.98, 'close': 51.98, 'volume': 353.0} [2025-12-01T17:13:59.920164] [INFO ] [ORCH ] ALRS: Combined dataset has 23667 total records. [2025-12-01T17:13:59.920932] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 51.98, 'high': 51.98, 'low': 51.865, 'close': 51.865, 'volume': 3817.0} [2025-12-01T17:13:59.957629] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 51.865, 'high': 51.865, 'low': 51.86, 'close': 51.86, 'volume': 349.0} [2025-12-01T17:13:59.978186] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 51.855, 'high': 51.855, 'low': 51.855, 'close': 51.855, 'volume': 193.0} [2025-12-01T17:13:59.985423] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 51.855, 'high': 51.855, 'low': 51.855, 'close': 51.855, 'volume': 402.0} [2025-12-01T17:13:59.993767] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 51.855, 'high': 51.855, 'low': 51.855, 'close': 51.855, 'volume': 183.0} [2025-12-01T17:14:00.006805] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 51.855, 'high': 51.855, 'low': 51.855, 'close': 51.855, 'volume': 193.0} [2025-12-01T17:14:00.028953] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 51.855, 'high': 51.855, 'low': 51.855, 'close': 51.855, 'volume': 109.0} [2025-12-01T17:14:00.041465] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 51.855, 'high': 51.865, 'low': 51.855, 'close': 51.865, 'volume': 1363.0} [2025-12-01T17:14:00.042901] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 209.0} [2025-12-01T17:14:00.057609] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 215.0} [2025-12-01T17:14:00.063916] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 51.86, 'high': 51.86, 'low': 51.86, 'close': 51.86, 'volume': 381.0} [2025-12-01T17:14:00.076446] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 51.95, 'high': 51.96, 'low': 51.87, 'close': 51.87, 'volume': 560.0} [2025-12-01T17:14:00.083301] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 51.8618, 'high': 51.87, 'low': 51.8618, 'close': 51.87, 'volume': 560.0} [2025-12-01T17:14:00.093953] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 51.96, 'high': 51.97, 'low': 51.9, 'close': 51.97, 'volume': 1033.0} [2025-12-01T17:14:00.106907] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 51.97, 'high': 51.97, 'low': 51.94, 'close': 51.97, 'volume': 1665.0} [2025-12-01T17:14:00.115689] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 51.97, 'high': 51.97, 'low': 51.97, 'close': 51.97, 'volume': 106.0} [2025-12-01T17:14:00.152145] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 51.97, 'high': 51.97, 'low': 51.97, 'close': 51.97, 'volume': 126.0} [2025-12-01T17:14:00.157333] [INFO ] [VALIDATOR ] ALRS: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:00.154396] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 51.97, 'high': 51.97, 'low': 51.97, 'close': 51.97, 'volume': 210.0} [2025-12-01T17:14:00.157529] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 51.97, 'high': 51.97, 'low': 51.97, 'close': 51.97, 'volume': 251.0} [2025-12-01T17:14:00.170608] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 51.94, 'high': 51.94, 'low': 51.94, 'close': 51.94, 'volume': 165.0} [2025-12-01T17:14:00.172777] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 51.97, 'high': 51.9775, 'low': 51.97, 'close': 51.9775, 'volume': 368.0} [2025-12-01T17:14:00.182294] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 51.955, 'high': 51.96, 'low': 51.95, 'close': 51.95, 'volume': 2019.0} [2025-12-01T17:14:00.192718] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 51.94, 'high': 51.94, 'low': 51.94, 'close': 51.94, 'volume': 171.0} [2025-12-01T17:14:00.266852] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 51.975, 'high': 51.975, 'low': 51.975, 'close': 51.975, 'volume': 157.0} [2025-12-01T17:14:00.339847] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 51.975, 'high': 52.02, 'low': 51.95, 'close': 51.95, 'volume': 3701.0} [2025-12-01T17:14:00.347796] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 51.94, 'high': 51.94, 'low': 51.94, 'close': 51.94, 'volume': 397.0} [2025-12-01T17:14:00.363711] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 51.94, 'high': 51.94, 'low': 51.94, 'close': 51.94, 'volume': 140.0} [2025-12-01T17:14:00.376903] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 51.95, 'high': 51.95, 'low': 51.94, 'close': 51.94, 'volume': 473.0} [2025-12-01T17:14:00.377099] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 52.0, 'high': 52.0, 'low': 52.0, 'close': 52.0, 'volume': 581.0} [2025-12-01T17:14:00.423186] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 51.995, 'high': 51.995, 'low': 51.995, 'close': 51.995, 'volume': 223.0} [2025-12-01T17:14:00.457216] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 51.995, 'high': 51.995, 'low': 51.995, 'close': 51.995, 'volume': 168.0} [2025-12-01T17:14:00.468192] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 51.96, 'high': 51.99, 'low': 51.96, 'close': 51.99, 'volume': 471.0} [2025-12-01T17:14:00.486111] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 51.99, 'high': 51.99, 'low': 51.99, 'close': 51.99, 'volume': 231.0} [2025-12-01T17:14:00.486241] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 52.0, 'high': 52.0, 'low': 52.0, 'close': 52.0, 'volume': 554.0} [2025-12-01T17:14:00.486353] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 51.99, 'high': 51.99, 'low': 51.96, 'close': 51.96, 'volume': 2892.0} [2025-12-01T17:14:00.486461] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 51.99, 'high': 51.99, 'low': 51.96, 'close': 51.96, 'volume': 310.0} [2025-12-01T17:14:00.486618] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 51.995, 'high': 51.995, 'low': 51.98, 'close': 51.98, 'volume': 266.0} [2025-12-01T17:14:00.486741] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 51.97, 'high': 51.98, 'low': 51.89, 'close': 51.89, 'volume': 4168.0} [2025-12-01T17:14:00.486850] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 51.89, 'high': 51.89, 'low': 51.89, 'close': 51.89, 'volume': 741.0} [2025-12-01T17:14:00.486958] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 51.895, 'high': 51.945, 'low': 51.895, 'close': 51.945, 'volume': 1253.0} [2025-12-01T17:14:00.487066] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 51.89, 'high': 51.8901, 'low': 51.7, 'close': 51.72, 'volume': 5215.0} [2025-12-01T17:14:00.487173] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 51.845, 'high': 51.845, 'low': 51.845, 'close': 51.845, 'volume': 681.0} [2025-12-01T17:14:00.487285] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 51.79, 'high': 51.855, 'low': 51.68, 'close': 51.855, 'volume': 4635.0} [2025-12-01T17:14:00.487391] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.85, 'close': 51.85, 'volume': 274.0} [2025-12-01T17:14:00.487499] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 51.851, 'high': 51.88, 'low': 51.851, 'close': 51.88, 'volume': 545.0} [2025-12-01T17:14:00.487629] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 51.905, 'high': 51.905, 'low': 51.87, 'close': 51.9025, 'volume': 2545.0} [2025-12-01T17:14:00.487764] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 51.8774, 'high': 51.8774, 'low': 51.8774, 'close': 51.8774, 'volume': 1112.0} [2025-12-01T17:14:00.487874] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.79, 'close': 51.79, 'volume': 2672.0} [2025-12-01T17:14:00.488016] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 51.785, 'high': 51.785, 'low': 51.785, 'close': 51.785, 'volume': 337.0} [2025-12-01T17:14:00.488124] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 51.785, 'high': 51.785, 'low': 51.785, 'close': 51.785, 'volume': 422.0} [2025-12-01T17:14:00.488231] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 51.8001, 'high': 51.8001, 'low': 51.8, 'close': 51.8, 'volume': 1935.0} [2025-12-01T17:14:00.488339] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 51.7314, 'high': 51.8, 'low': 51.7314, 'close': 51.8, 'volume': 1365.0} [2025-12-01T17:14:00.488447] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.7313, 'close': 51.7313, 'volume': 1009.0} [2025-12-01T17:14:00.488554] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.8, 'close': 51.8, 'volume': 1141.0} [2025-12-01T17:14:00.490494] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.8, 'close': 51.8, 'volume': 417.0} [2025-12-01T17:14:00.490634] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.8, 'close': 51.8, 'volume': 397.0} [2025-12-01T17:14:00.490756] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 51.805, 'high': 51.805, 'low': 51.805, 'close': 51.805, 'volume': 1327.0} [2025-12-01T17:14:00.490864] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.8, 'close': 51.8, 'volume': 874.0} [2025-12-01T17:14:00.490973] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.75, 'close': 51.75, 'volume': 234.0} [2025-12-01T17:14:00.491081] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 51.75, 'high': 51.805, 'low': 51.75, 'close': 51.7907, 'volume': 521.0} [2025-12-01T17:14:00.491197] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 51.805, 'high': 51.805, 'low': 51.805, 'close': 51.805, 'volume': 276.0} [2025-12-01T17:14:00.491303] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 51.805, 'high': 51.805, 'low': 51.805, 'close': 51.805, 'volume': 240.0} [2025-12-01T17:14:00.491410] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 51.805, 'high': 51.805, 'low': 51.805, 'close': 51.805, 'volume': 861.0} [2025-12-01T17:14:00.491516] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.75, 'close': 51.75, 'volume': 668.0} [2025-12-01T17:14:00.491666] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 51.805, 'high': 51.805, 'low': 51.76, 'close': 51.76, 'volume': 893.0} [2025-12-01T17:14:00.495028] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 51.76, 'high': 51.805, 'low': 51.755, 'close': 51.805, 'volume': 464.0} [2025-12-01T17:14:00.495146] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 51.805, 'high': 51.805, 'low': 51.805, 'close': 51.805, 'volume': 283.0} [2025-12-01T17:14:00.495255] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 51.815, 'high': 51.815, 'low': 51.815, 'close': 51.815, 'volume': 320.0} [2025-12-01T17:14:00.495371] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 51.765, 'high': 51.765, 'low': 51.765, 'close': 51.765, 'volume': 318.0} [2025-12-01T17:14:00.495478] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 51.76, 'high': 51.78, 'low': 51.7, 'close': 51.705, 'volume': 4013.0} [2025-12-01T17:14:00.495658] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.71, 'close': 51.71, 'volume': 368.0} [2025-12-01T17:14:00.495788] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.68, 'close': 51.68, 'volume': 901.0} [2025-12-01T17:14:00.521849] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 51.6, 'high': 51.64, 'low': 51.6, 'close': 51.615, 'volume': 1468.0} [2025-12-01T17:14:00.522017] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 51.625, 'high': 51.625, 'low': 51.625, 'close': 51.625, 'volume': 274.0} [2025-12-01T17:14:00.522129] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 51.62, 'high': 51.62, 'low': 51.605, 'close': 51.605, 'volume': 457.0} [2025-12-01T17:14:00.522244] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.6, 'close': 51.6, 'volume': 243.0} [2025-12-01T17:14:00.522301] [DEBUG] [LOCAL ] ALMS: Primary data saved (62655 records). [2025-12-01T17:14:00.522419] [INFO ] [ORCH ] ALMS: Update completed successfully. [2025-12-01T17:14:00.533373] [INFO ] [ORCH ] Update Progress: 147/3647 symbols completed. ALMS took 9.0s. Estimated remaining: 1h 34m 41s. Rate: 37.0 symbols/min [2025-12-01T17:14:00.539847] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 265.0} [2025-12-01T17:14:00.540047] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 160.0} [2025-12-01T17:14:00.540209] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 51.525, 'high': 51.56, 'low': 51.49, 'close': 51.49, 'volume': 6195.0} [2025-12-01T17:14:00.540366] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 51.435, 'high': 51.435, 'low': 51.435, 'close': 51.435, 'volume': 216.0} [2025-12-01T17:14:00.540521] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 51.435, 'high': 51.435, 'low': 51.435, 'close': 51.435, 'volume': 137.0} [2025-12-01T17:14:00.540701] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 51.48, 'high': 51.48, 'low': 51.45, 'close': 51.48, 'volume': 1028.0} [2025-12-01T17:14:00.540859] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 51.48, 'high': 51.48, 'low': 51.48, 'close': 51.48, 'volume': 335.0} [2025-12-01T17:14:00.541007] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 51.445, 'high': 51.48, 'low': 51.445, 'close': 51.45, 'volume': 466.0} [2025-12-01T17:14:00.541159] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 51.44, 'high': 51.445, 'low': 51.44, 'close': 51.445, 'volume': 294.0} [2025-12-01T17:14:00.541315] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 51.48, 'high': 51.49, 'low': 51.44, 'close': 51.48, 'volume': 2575.0} [2025-12-01T17:14:00.541464] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 51.475, 'high': 51.475, 'low': 51.475, 'close': 51.475, 'volume': 441.0} [2025-12-01T17:14:00.541635] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 51.475, 'high': 51.475, 'low': 51.44, 'close': 51.44, 'volume': 843.0} [2025-12-01T17:14:00.541808] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 51.4625, 'high': 51.4625, 'low': 51.4625, 'close': 51.4625, 'volume': 290.0} [2025-12-01T17:14:00.541966] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.4, 'close': 51.415, 'volume': 4330.0} [2025-12-01T17:14:00.542115] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 51.44, 'high': 51.47, 'low': 51.44, 'close': 51.45, 'volume': 2787.0} [2025-12-01T17:14:00.542272] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 51.41, 'high': 51.41, 'low': 51.41, 'close': 51.41, 'volume': 554.0} [2025-12-01T17:14:00.542418] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 51.415, 'high': 51.44, 'low': 51.415, 'close': 51.44, 'volume': 1274.0} [2025-12-01T17:14:00.542567] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.44, 'close': 51.44, 'volume': 639.0} [2025-12-01T17:14:00.546774] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 51.44, 'high': 51.46, 'low': 51.44, 'close': 51.46, 'volume': 1304.0} [2025-12-01T17:14:00.546896] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 51.47, 'high': 51.47, 'low': 51.44, 'close': 51.44, 'volume': 1922.0} [2025-12-01T17:14:00.547006] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 51.41, 'high': 51.41, 'low': 51.38, 'close': 51.38, 'volume': 1044.0} [2025-12-01T17:14:00.547113] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 51.37, 'high': 51.39, 'low': 51.37, 'close': 51.39, 'volume': 1968.0} [2025-12-01T17:14:00.547220] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 51.39, 'high': 51.39, 'low': 51.39, 'close': 51.39, 'volume': 149.0} [2025-12-01T17:14:00.547331] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 51.39, 'high': 51.39, 'low': 51.37, 'close': 51.37, 'volume': 520.0} [2025-12-01T17:14:00.547437] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 51.385, 'high': 51.385, 'low': 51.36, 'close': 51.36, 'volume': 1391.0} [2025-12-01T17:14:00.547544] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 51.32, 'high': 51.32, 'low': 51.29, 'close': 51.32, 'volume': 2990.0} [2025-12-01T17:14:00.550240] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 51.29, 'high': 51.29, 'low': 51.29, 'close': 51.29, 'volume': 448.0} [2025-12-01T17:14:00.550370] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 51.183, 'high': 51.183, 'low': 51.183, 'close': 51.183, 'volume': 329.0} [2025-12-01T17:14:00.550480] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 51.205, 'high': 51.205, 'low': 51.205, 'close': 51.205, 'volume': 479.0} [2025-12-01T17:14:00.550634] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 51.255, 'high': 51.255, 'low': 51.255, 'close': 51.255, 'volume': 179.0} [2025-12-01T17:14:00.553131] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 51.26, 'high': 51.26, 'low': 51.22, 'close': 51.22, 'volume': 4418.0} [2025-12-01T17:14:00.553264] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 51.21, 'high': 51.21, 'low': 51.205, 'close': 51.205, 'volume': 730.0} [2025-12-01T17:14:00.553363] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 51.23, 'high': 51.24, 'low': 51.23, 'close': 51.235, 'volume': 1873.0} [2025-12-01T17:14:00.553459] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 51.22, 'high': 51.22, 'low': 51.22, 'close': 51.22, 'volume': 703.0} [2025-12-01T17:14:00.553567] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 51.19, 'high': 51.35, 'low': 51.19, 'close': 51.35, 'volume': 3682.0} [2025-12-01T17:14:00.559494] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 51.32, 'high': 51.32, 'low': 51.29, 'close': 51.29, 'volume': 1349.0} [2025-12-01T17:14:00.559633] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 51.305, 'high': 51.305, 'low': 51.305, 'close': 51.305, 'volume': 192.0} [2025-12-01T17:14:00.559742] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 51.27, 'high': 51.27, 'low': 51.24, 'close': 51.24, 'volume': 1590.0} [2025-12-01T17:14:00.559838] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 51.25, 'high': 51.25, 'low': 51.25, 'close': 51.25, 'volume': 820.0} [2025-12-01T17:14:00.559933] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 51.28, 'high': 51.32, 'low': 51.27, 'close': 51.32, 'volume': 5680.0} [2025-12-01T17:14:00.560031] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 51.34, 'high': 51.34, 'low': 51.3125, 'close': 51.3125, 'volume': 558.0} [2025-12-01T17:14:00.560125] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 51.315, 'high': 51.315, 'low': 51.315, 'close': 51.315, 'volume': 447.0} [2025-12-01T17:14:00.565137] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 51.315, 'high': 51.3206, 'low': 51.315, 'close': 51.3206, 'volume': 761.0} [2025-12-01T17:14:00.565252] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 51.315, 'high': 51.315, 'low': 51.2975, 'close': 51.2975, 'volume': 439.0} [2025-12-01T17:14:00.565354] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 51.315, 'high': 51.315, 'low': 51.315, 'close': 51.315, 'volume': 482.0} [2025-12-01T17:14:00.565452] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 51.34, 'high': 51.34, 'low': 51.315, 'close': 51.34, 'volume': 558.0} [2025-12-01T17:14:00.565552] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 51.34, 'high': 51.34, 'low': 51.255, 'close': 51.255, 'volume': 4764.0} [2025-12-01T17:14:00.565680] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 51.31, 'high': 51.31, 'low': 51.31, 'close': 51.31, 'volume': 955.0} [2025-12-01T17:14:00.565779] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 51.26, 'high': 51.26, 'low': 51.17, 'close': 51.21, 'volume': 2282.0} [2025-12-01T17:14:00.594699] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 51.2, 'high': 51.2, 'low': 51.1, 'close': 51.105, 'volume': 795.0} [2025-12-01T17:14:00.613440] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 51.2, 'high': 51.2, 'low': 51.13, 'close': 51.13, 'volume': 497.0} [2025-12-01T17:14:00.652018] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 51.2, 'high': 51.23, 'low': 51.18, 'close': 51.22, 'volume': 5069.0} [2025-12-01T17:14:00.691549] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 51.24, 'high': 51.2921, 'low': 51.24, 'close': 51.28, 'volume': 4037.0} [2025-12-01T17:14:00.712154] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 51.29, 'high': 51.3, 'low': 51.28, 'close': 51.3, 'volume': 881.0} [2025-12-01T17:14:00.749250] [INFO ] [REMOTE ] ALSN: Incremental fetch complete for 2025-12 (1.83 seconds). [2025-12-01T17:14:00.796829] [INFO ] [VALIDATOR ] ALRS: No missing trading days found. [2025-12-01T17:14:00.795635] [DEBUG] [ORCH ] ALSN: Retrieved 355 records for 2025-12. [2025-12-01T17:14:00.802737] [INFO ] [ORCH ] ALRS: Combined data validation passed. [2025-12-01T17:14:00.797095] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 51.3, 'high': 51.3, 'low': 51.29, 'close': 51.3, 'volume': 1469.0} [2025-12-01T17:14:00.815120] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 51.3, 'high': 51.425, 'low': 51.3, 'close': 51.41, 'volume': 7475.0} [2025-12-01T17:14:00.815211] [DEBUG] [LOCAL ] ALRS: Saving primary data. [2025-12-01T17:14:00.920392] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 51.44, 'high': 51.51, 'low': 51.4, 'close': 51.4, 'volume': 5715.0} [2025-12-01T17:14:00.935398] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 51.41, 'high': 51.43, 'low': 51.39, 'close': 51.39, 'volume': 7100.0} [2025-12-01T17:14:00.956227] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 51.375, 'high': 51.43, 'low': 51.375, 'close': 51.38, 'volume': 4964.0} [2025-12-01T17:14:00.991969] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 88.59, 'high': 88.62, 'low': 88.154, 'close': 88.62, 'volume': 9665.0} [2025-12-01T17:14:01.008714] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 51.37, 'high': 51.38, 'low': 51.34, 'close': 51.37, 'volume': 4378.0} [2025-12-01T17:14:01.038489] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 88.62, 'high': 89.04, 'low': 88.48, 'close': 88.48, 'volume': 8193.0} [2025-12-01T17:14:01.075404] [INFO ] [ORCH ] ALTG: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:01.071888] [DEBUG] [ORCH ] ALRM: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 51.37, 'high': 51.42, 'low': 51.34, 'close': 51.41, 'volume': 9124.0} [2025-12-01T17:14:01.092560] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 88.77, 'high': 89.05, 'low': 88.57, 'close': 89.03, 'volume': 4810.0} [2025-12-01T17:14:01.092838] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 88.9, 'high': 88.9, 'low': 88.78, 'close': 88.78, 'volume': 391.0} [2025-12-01T17:14:01.098177] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 88.6203, 'high': 88.6203, 'low': 88.6203, 'close': 88.6203, 'volume': 283.0} [2025-12-01T17:14:01.098311] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 88.605, 'high': 88.685, 'low': 88.605, 'close': 88.685, 'volume': 1443.0} [2025-12-01T17:14:01.131013] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 88.685, 'high': 88.95, 'low': 88.63, 'close': 88.63, 'volume': 1038.0} [2025-12-01T17:14:01.134675] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 88.83, 'high': 88.835, 'low': 88.805, 'close': 88.805, 'volume': 448.0} [2025-12-01T17:14:01.112181] [INFO ] [ORCH ] ALRM: Adding 225 new records, updating 0 existing records. [2025-12-01T17:14:01.150997] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 88.88, 'high': 88.95, 'low': 88.825, 'close': 88.825, 'volume': 3299.0} [2025-12-01T17:14:01.161821] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 88.815, 'high': 88.815, 'low': 88.815, 'close': 88.815, 'volume': 574.0} [2025-12-01T17:14:01.179648] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 88.92, 'high': 88.97, 'low': 88.855, 'close': 88.96, 'volume': 2727.0} [2025-12-01T17:14:01.179879] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 88.97, 'high': 88.97, 'low': 88.745, 'close': 88.93, 'volume': 4833.0} [2025-12-01T17:14:01.182907] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 89.0, 'high': 89.0, 'low': 88.925, 'close': 88.93, 'volume': 920.0} [2025-12-01T17:14:01.195954] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 88.87, 'high': 88.87, 'low': 88.87, 'close': 88.87, 'volume': 571.0} [2025-12-01T17:14:01.200221] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 88.78, 'high': 88.78, 'low': 88.6575, 'close': 88.74, 'volume': 2635.0} [2025-12-01T17:14:01.222479] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 88.74, 'high': 88.77, 'low': 88.73, 'close': 88.73, 'volume': 1525.0} [2025-12-01T17:14:01.236622] [DEBUG] [LOCAL ] ALRS: Trimmed 23667 records to 23624 (keeping 300 days of data) [2025-12-01T17:14:01.236900] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 88.87, 'high': 88.87, 'low': 88.87, 'close': 88.87, 'volume': 443.0} [2025-12-01T17:14:01.237802] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 88.89, 'high': 88.9, 'low': 88.84, 'close': 88.84, 'volume': 1258.0} [2025-12-01T17:14:01.238121] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 88.91, 'high': 88.91, 'low': 88.845, 'close': 88.845, 'volume': 793.0} [2025-12-01T17:14:01.238646] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 88.93, 'high': 89.0, 'low': 88.93, 'close': 89.0, 'volume': 3382.0} [2025-12-01T17:14:01.292285] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 89.16, 'high': 89.2021, 'low': 89.14, 'close': 89.14, 'volume': 2725.0} [2025-12-01T17:14:01.301172] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 89.2, 'high': 89.27, 'low': 89.2, 'close': 89.27, 'volume': 835.0} [2025-12-01T17:14:01.301739] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 89.31, 'high': 89.31, 'low': 89.31, 'close': 89.31, 'volume': 345.0} [2025-12-01T17:14:01.327626] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 89.305, 'high': 89.305, 'low': 89.305, 'close': 89.305, 'volume': 727.0} [2025-12-01T17:14:01.328842] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 89.31, 'high': 89.31, 'low': 89.19, 'close': 89.295, 'volume': 4233.0} [2025-12-01T17:14:01.335457] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 89.36, 'high': 89.47, 'low': 89.305, 'close': 89.47, 'volume': 1544.0} [2025-12-01T17:14:01.336729] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 89.64, 'high': 89.7, 'low': 89.615, 'close': 89.62, 'volume': 2140.0} [2025-12-01T17:14:01.337055] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 89.59, 'high': 89.62, 'low': 89.59, 'close': 89.62, 'volume': 646.0} [2025-12-01T17:14:01.337630] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 89.56, 'high': 89.56, 'low': 89.56, 'close': 89.56, 'volume': 674.0} [2025-12-01T17:14:01.346681] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 89.625, 'high': 89.7699, 'low': 89.625, 'close': 89.71, 'volume': 2705.0} [2025-12-01T17:14:01.351384] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.6, 'close': 89.6, 'volume': 1414.0} [2025-12-01T17:14:01.358323] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 89.66, 'high': 89.66, 'low': 89.655, 'close': 89.655, 'volume': 1469.0} [2025-12-01T17:14:01.337488] [INFO ] [ORCH ] ALRM: Combined dataset has 63329 total records. [2025-12-01T17:14:01.363108] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 89.66, 'high': 89.66, 'low': 89.66, 'close': 89.66, 'volume': 201.0} [2025-12-01T17:14:01.378465] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.67, 'close': 89.67, 'volume': 540.0} [2025-12-01T17:14:01.409965] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 89.66, 'high': 89.78, 'low': 89.66, 'close': 89.78, 'volume': 813.0} [2025-12-01T17:14:01.410053] [DEBUG] [LOCAL ] ALRS: Primary data saved (23624 records). [2025-12-01T17:14:01.410181] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 89.665, 'high': 89.665, 'low': 89.39, 'close': 89.465, 'volume': 4828.0} [2025-12-01T17:14:01.415650] [INFO ] [ORCH ] ALRS: Update completed successfully. [2025-12-01T17:14:01.418825] [INFO ] [ORCH ] Update Progress: 148/3647 symbols completed. ALRS took 3.8s. Estimated remaining: 1h 34m 22s. Rate: 37.1 symbols/min [2025-12-01T17:14:01.439939] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 89.465, 'high': 89.465, 'low': 89.465, 'close': 89.465, 'volume': 1512.0} [2025-12-01T17:14:01.473994] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 89.465, 'high': 89.465, 'low': 89.465, 'close': 89.465, 'volume': 396.0} [2025-12-01T17:14:01.454355] [DEBUG] [LOCAL ] ALTG: Loaded 50798 existing records from primary storage. [2025-12-01T17:14:01.514807] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 89.465, 'high': 89.465, 'low': 89.465, 'close': 89.465, 'volume': 189.0} [2025-12-01T17:14:01.541424] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 89.44, 'high': 89.465, 'low': 89.44, 'close': 89.465, 'volume': 961.0} [2025-12-01T17:14:01.566680] [INFO ] [ORCH ] ALTG: Loaded 50798 existing records. [2025-12-01T17:14:01.566872] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 89.465, 'high': 89.53, 'low': 89.39, 'close': 89.39, 'volume': 1201.0} [2025-12-01T17:14:01.588034] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 89.41, 'high': 89.41, 'low': 89.385, 'close': 89.385, 'volume': 1159.0} [2025-12-01T17:14:01.659001] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 89.385, 'high': 89.385, 'low': 89.385, 'close': 89.385, 'volume': 938.0} [2025-12-01T17:14:01.673930] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 89.385, 'high': 89.5, 'low': 89.385, 'close': 89.48, 'volume': 1036.0} [2025-12-01T17:14:01.674114] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 382.0} [2025-12-01T17:14:01.716147] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 89.39, 'high': 89.39, 'low': 89.39, 'close': 89.39, 'volume': 341.0} [2025-12-01T17:14:01.721505] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 89.39, 'high': 89.395, 'low': 89.39, 'close': 89.395, 'volume': 1103.0} [2025-12-01T17:14:01.731908] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 89.3, 'high': 89.325, 'low': 89.27, 'close': 89.325, 'volume': 1426.0} [2025-12-01T17:14:01.762793] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 89.4, 'high': 89.515, 'low': 89.39, 'close': 89.515, 'volume': 2243.0} [2025-12-01T17:14:01.773196] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 89.515, 'high': 89.515, 'low': 89.45, 'close': 89.47, 'volume': 1211.0} [2025-12-01T17:14:01.780649] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 89.41, 'high': 89.47, 'low': 89.41, 'close': 89.47, 'volume': 852.0} [2025-12-01T17:14:01.829390] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 89.46, 'high': 89.46, 'low': 89.46, 'close': 89.46, 'volume': 664.0} [2025-12-01T17:14:01.861940] [INFO ] [ORCH ] ALTI: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:01.893409] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 89.455, 'high': 89.5, 'low': 89.43, 'close': 89.5, 'volume': 1315.0} [2025-12-01T17:14:01.933284] [INFO ] [VALIDATOR ] ALRM: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:01.923701] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 89.425, 'high': 89.5, 'low': 89.425, 'close': 89.445, 'volume': 1976.0} [2025-12-01T17:14:01.933511] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 89.465, 'high': 89.465, 'low': 89.45, 'close': 89.45, 'volume': 1184.0} [2025-12-01T17:14:01.943650] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 89.4475, 'high': 89.4475, 'low': 89.445, 'close': 89.445, 'volume': 813.0} [2025-12-01T17:14:01.943934] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 89.49, 'high': 89.49, 'low': 89.44, 'close': 89.44, 'volume': 676.0} [2025-12-01T17:14:01.944053] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 89.44, 'high': 89.44, 'low': 89.44, 'close': 89.44, 'volume': 1257.0} [2025-12-01T17:14:01.944611] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 89.5, 'high': 89.535, 'low': 89.5, 'close': 89.535, 'volume': 1943.0} [2025-12-01T17:14:01.944956] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 89.61, 'high': 89.63, 'low': 89.4853, 'close': 89.535, 'volume': 4035.0} [2025-12-01T17:14:01.956252] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 89.545, 'high': 89.545, 'low': 89.545, 'close': 89.545, 'volume': 687.0} [2025-12-01T17:14:01.997008] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 89.545, 'high': 89.545, 'low': 89.545, 'close': 89.545, 'volume': 2119.0} [2025-12-01T17:14:02.021944] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 89.52, 'high': 89.54, 'low': 89.52, 'close': 89.54, 'volume': 500.0} [2025-12-01T17:14:02.040053] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 89.54, 'high': 89.62, 'low': 89.51, 'close': 89.61, 'volume': 3113.0} [2025-12-01T17:14:02.066314] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 89.59, 'high': 89.59, 'low': 89.53, 'close': 89.53, 'volume': 3021.0} [2025-12-01T17:14:02.116932] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 89.53, 'high': 89.62, 'low': 89.52, 'close': 89.55, 'volume': 1903.0} [2025-12-01T17:14:02.133989] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 89.555, 'high': 89.64, 'low': 89.555, 'close': 89.62, 'volume': 2361.0} [2025-12-01T17:14:02.139539] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.69, 'close': 89.69, 'volume': 964.0} [2025-12-01T17:14:02.173370] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 89.67, 'high': 89.785, 'low': 89.67, 'close': 89.775, 'volume': 2168.0} [2025-12-01T17:14:02.222480] [DEBUG] [LOCAL ] ALTI: Loaded 24182 existing records from primary storage. [2025-12-01T17:14:02.228659] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 89.775, 'high': 89.775, 'low': 89.7, 'close': 89.77, 'volume': 2108.0} [2025-12-01T17:14:02.265028] [INFO ] [ORCH ] ALTI: Loaded 24182 existing records. [2025-12-01T17:14:02.299705] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 89.72, 'high': 89.76, 'low': 89.7, 'close': 89.76, 'volume': 2015.0} [2025-12-01T17:14:02.345880] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 89.82, 'high': 89.84, 'low': 89.8, 'close': 89.84, 'volume': 1220.0} [2025-12-01T17:14:02.417639] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 89.845, 'high': 89.845, 'low': 89.78, 'close': 89.785, 'volume': 2066.0} [2025-12-01T17:14:02.521628] [INFO ] [ORCH ] ALTG: Found 1 missing trading days. [2025-12-01T17:14:02.498940] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 89.785, 'high': 89.805, 'low': 89.7825, 'close': 89.8, 'volume': 1118.0} [2025-12-01T17:14:02.559432] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 89.79, 'high': 89.86, 'low': 89.79, 'close': 89.86, 'volume': 804.0} [2025-12-01T17:14:02.526984] [INFO ] [ORCH ] ALTG: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:02.574087] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 89.825, 'high': 89.825, 'low': 89.825, 'close': 89.825, 'volume': 346.0} [2025-12-01T17:14:02.573934] [DEBUG] [ORCH ] ALTG: Fetching data for 2025-12. [2025-12-01T17:14:02.586215] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 89.82, 'high': 89.85, 'low': 89.82, 'close': 89.85, 'volume': 1489.0} [2025-12-01T17:14:02.586047] [INFO ] [REMOTE ] ALTG: Fetching primary data for 2025-12. [2025-12-01T17:14:02.590769] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 89.88, 'high': 89.9, 'low': 89.88, 'close': 89.9, 'volume': 2531.0} [2025-12-01T17:14:02.591004] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.91, 'close': 89.91, 'volume': 673.0} [2025-12-01T17:14:02.617782] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 89.97, 'high': 90.015, 'low': 89.97, 'close': 90.015, 'volume': 2403.0} [2025-12-01T17:14:02.659781] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 90.07, 'high': 90.14, 'low': 90.07, 'close': 90.14, 'volume': 2174.0} [2025-12-01T17:14:02.674343] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 90.155, 'high': 90.155, 'low': 90.06, 'close': 90.115, 'volume': 5964.0} [2025-12-01T17:14:02.688219] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 90.08, 'high': 90.1, 'low': 90.05, 'close': 90.085, 'volume': 1361.0} [2025-12-01T17:14:02.747951] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.14, 'close': 90.14, 'volume': 939.0} [2025-12-01T17:14:02.752770] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 889.0} [2025-12-01T17:14:02.773332] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 90.25, 'high': 90.3, 'low': 90.25, 'close': 90.3, 'volume': 1673.0} [2025-12-01T17:14:02.785500] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.29, 'close': 90.33, 'volume': 713.0} [2025-12-01T17:14:02.795691] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.22, 'close': 90.23, 'volume': 2817.0} [2025-12-01T17:14:02.801033] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 90.22, 'high': 90.22, 'low': 90.2, 'close': 90.2, 'volume': 735.0} [2025-12-01T17:14:02.807763] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 90.205, 'high': 90.205, 'low': 90.15, 'close': 90.175, 'volume': 1918.0} [2025-12-01T17:14:02.785296] [INFO ] [VALIDATOR ] ALRM: No missing trading days found. [2025-12-01T17:14:02.827812] [INFO ] [ORCH ] ALRM: Combined data validation passed. [2025-12-01T17:14:02.833196] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 90.14, 'high': 90.2, 'low': 90.14, 'close': 90.1751, 'volume': 2030.0} [2025-12-01T17:14:02.839671] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 90.19, 'high': 90.19, 'low': 90.19, 'close': 90.19, 'volume': 543.0} [2025-12-01T17:14:02.833333] [DEBUG] [LOCAL ] ALRM: Saving primary data. [2025-12-01T17:14:02.840072] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.2, 'close': 90.2, 'volume': 601.0} [2025-12-01T17:14:02.871034] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 90.14, 'high': 90.2, 'low': 90.14, 'close': 90.2, 'volume': 521.0} [2025-12-01T17:14:02.899957] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.2, 'close': 90.2, 'volume': 535.0} [2025-12-01T17:14:02.911852] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.18, 'close': 90.18, 'volume': 765.0} [2025-12-01T17:14:02.965312] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.115, 'close': 90.12, 'volume': 2349.0} [2025-12-01T17:14:02.979328] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 90.1, 'high': 90.11, 'low': 90.09, 'close': 90.11, 'volume': 2224.0} [2025-12-01T17:14:02.979539] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.16, 'close': 90.16, 'volume': 893.0} [2025-12-01T17:14:02.990672] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 90.09, 'high': 90.1, 'low': 90.09, 'close': 90.095, 'volume': 640.0} [2025-12-01T17:14:03.014984] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.08, 'close': 90.08, 'volume': 1136.0} [2025-12-01T17:14:03.058888] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 90.11, 'high': 90.11, 'low': 90.11, 'close': 90.11, 'volume': 717.0} [2025-12-01T17:14:03.067231] [INFO ] [ORCH ] ALTI: Found 1 missing trading days. [2025-12-01T17:14:03.072487] [INFO ] [ORCH ] ALTI: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:03.098651] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 90.11, 'high': 90.11, 'low': 90.05, 'close': 90.1, 'volume': 1895.0} [2025-12-01T17:14:03.107639] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 320.0} [2025-12-01T17:14:03.123776] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 90.09, 'high': 90.1, 'low': 90.08, 'close': 90.08, 'volume': 1700.0} [2025-12-01T17:14:03.124006] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.04, 'close': 90.04, 'volume': 3224.0} [2025-12-01T17:14:03.123824] [DEBUG] [ORCH ] ALTI: Fetching data for 2025-12. [2025-12-01T17:14:03.127764] [INFO ] [REMOTE ] ALTI: Fetching primary data for 2025-12. [2025-12-01T17:14:03.128807] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 90.065, 'high': 90.065, 'low': 90.065, 'close': 90.065, 'volume': 659.0} [2025-12-01T17:14:03.128936] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.09, 'close': 90.09, 'volume': 682.0} [2025-12-01T17:14:03.129440] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 90.0, 'close': 90.01, 'volume': 1098.0} [2025-12-01T17:14:03.129901] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 772.0} [2025-12-01T17:14:03.130053] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 90.045, 'high': 90.08, 'low': 90.045, 'close': 90.06, 'volume': 1723.0} [2025-12-01T17:14:03.130178] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 90.03, 'close': 90.04, 'volume': 963.0} [2025-12-01T17:14:03.130338] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 1086.0} [2025-12-01T17:14:03.130660] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 90.085, 'high': 90.085, 'low': 90.01, 'close': 90.01, 'volume': 1789.0} [2025-12-01T17:14:03.130782] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 89.985, 'close': 89.99, 'volume': 3042.0} [2025-12-01T17:14:03.130886] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 89.99, 'high': 89.995, 'low': 89.99, 'close': 89.995, 'volume': 978.0} [2025-12-01T17:14:03.130983] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 89.995, 'high': 90.01, 'low': 89.995, 'close': 90.01, 'volume': 851.0} [2025-12-01T17:14:03.131078] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 89.98, 'high': 90.0025, 'low': 89.98, 'close': 90.0025, 'volume': 941.0} [2025-12-01T17:14:03.131252] [DEBUG] [LOCAL ] ALRM: Trimmed 63329 records to 63085 (keeping 300 days of data) [2025-12-01T17:14:03.131172] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 89.995, 'high': 90.01, 'low': 89.99, 'close': 89.99, 'volume': 1893.0} [2025-12-01T17:14:03.131741] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 90.0294, 'high': 90.0294, 'low': 89.97, 'close': 89.97, 'volume': 849.0} [2025-12-01T17:14:03.132231] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 365.0} [2025-12-01T17:14:03.132337] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 90.0, 'high': 90.07, 'low': 90.0, 'close': 90.055, 'volume': 3912.0} [2025-12-01T17:14:03.132432] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 90.055, 'high': 90.085, 'low': 90.055, 'close': 90.085, 'volume': 856.0} [2025-12-01T17:14:03.132527] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 90.055, 'high': 90.055, 'low': 89.97, 'close': 89.995, 'volume': 4047.0} [2025-12-01T17:14:03.132650] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 90.005, 'high': 90.005, 'low': 90.005, 'close': 90.005, 'volume': 952.0} [2025-12-01T17:14:03.132748] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 90.01, 'close': 90.01, 'volume': 494.0} [2025-12-01T17:14:03.132843] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 90.005, 'high': 90.005, 'low': 90.005, 'close': 90.005, 'volume': 646.0} [2025-12-01T17:14:03.132937] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 89.97, 'close': 89.98, 'volume': 4628.0} [2025-12-01T17:14:03.133032] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 89.995, 'high': 89.9975, 'low': 89.995, 'close': 89.9975, 'volume': 776.0} [2025-12-01T17:14:03.133124] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.96, 'close': 89.96, 'volume': 470.0} [2025-12-01T17:14:03.133219] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 89.9575, 'high': 89.99, 'low': 89.92, 'close': 89.9575, 'volume': 5743.0} [2025-12-01T17:14:03.133314] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.86, 'close': 89.865, 'volume': 2141.0} [2025-12-01T17:14:03.133408] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 89.865, 'high': 89.93, 'low': 89.865, 'close': 89.9275, 'volume': 2331.0} [2025-12-01T17:14:03.133514] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 89.925, 'high': 89.98, 'low': 89.925, 'close': 89.97, 'volume': 1622.0} [2025-12-01T17:14:03.133652] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 89.93, 'high': 89.93, 'low': 89.93, 'close': 89.93, 'volume': 511.0} [2025-12-01T17:14:03.133749] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.88, 'close': 89.88, 'volume': 462.0} [2025-12-01T17:14:03.133844] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.85, 'close': 89.87, 'volume': 1307.0} [2025-12-01T17:14:03.133955] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 89.85, 'high': 89.93, 'low': 89.85, 'close': 89.9025, 'volume': 1754.0} [2025-12-01T17:14:03.134051] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.87, 'close': 89.87, 'volume': 1264.0} [2025-12-01T17:14:03.134145] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.825, 'close': 89.825, 'volume': 2300.0} [2025-12-01T17:14:03.134249] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 89.815, 'high': 89.815, 'low': 89.815, 'close': 89.815, 'volume': 627.0} [2025-12-01T17:14:03.134343] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 89.85, 'high': 89.89, 'low': 89.85, 'close': 89.865, 'volume': 2078.0} [2025-12-01T17:14:03.134438] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 89.92, 'high': 89.93, 'low': 89.885, 'close': 89.885, 'volume': 1226.0} [2025-12-01T17:14:03.134533] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.96, 'close': 89.96, 'volume': 461.0} [2025-12-01T17:14:03.134649] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 89.955, 'high': 89.955, 'low': 89.93, 'close': 89.94, 'volume': 1221.0} [2025-12-01T17:14:03.134746] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 89.93, 'high': 89.93, 'low': 89.93, 'close': 89.93, 'volume': 384.0} [2025-12-01T17:14:03.134843] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 89.94, 'high': 89.95, 'low': 89.9, 'close': 89.95, 'volume': 2265.0} [2025-12-01T17:14:03.134950] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 89.98, 'close': 89.98, 'volume': 2347.0} [2025-12-01T17:14:03.135044] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 90.036, 'high': 90.036, 'low': 89.97, 'close': 89.97, 'volume': 992.0} [2025-12-01T17:14:03.135136] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.92, 'close': 89.92, 'volume': 1752.0} [2025-12-01T17:14:03.135228] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 89.94, 'high': 89.97, 'low': 89.94, 'close': 89.97, 'volume': 664.0} [2025-12-01T17:14:03.135320] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.9551, 'close': 89.9675, 'volume': 1403.0} [2025-12-01T17:14:03.135412] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 89.965, 'close': 89.965, 'volume': 522.0} [2025-12-01T17:14:03.135505] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 89.965, 'high': 89.965, 'low': 89.96, 'close': 89.965, 'volume': 1422.0} [2025-12-01T17:14:03.135620] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.99, 'close': 89.99, 'volume': 588.0} [2025-12-01T17:14:03.135729] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 89.9675, 'high': 89.9675, 'low': 89.9675, 'close': 89.9675, 'volume': 273.0} [2025-12-01T17:14:03.135823] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 89.965, 'high': 89.965, 'low': 89.96, 'close': 89.96, 'volume': 419.0} [2025-12-01T17:14:03.135915] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 89.975, 'high': 89.975, 'low': 89.975, 'close': 89.975, 'volume': 715.0} [2025-12-01T17:14:03.136008] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 89.95, 'high': 89.975, 'low': 89.95, 'close': 89.975, 'volume': 346.0} [2025-12-01T17:14:03.136100] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 89.975, 'high': 89.975, 'low': 89.975, 'close': 89.975, 'volume': 870.0} [2025-12-01T17:14:03.136192] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 90.0, 'high': 90.01, 'low': 89.98, 'close': 89.98, 'volume': 2315.0} [2025-12-01T17:14:03.136285] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.95, 'close': 89.97, 'volume': 2248.0} [2025-12-01T17:14:03.136376] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 89.945, 'high': 89.945, 'low': 89.945, 'close': 89.945, 'volume': 323.0} [2025-12-01T17:14:03.136469] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.945, 'close': 89.95, 'volume': 1465.0} [2025-12-01T17:14:03.136563] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 89.97, 'high': 90.05, 'low': 89.96, 'close': 90.05, 'volume': 4295.0} [2025-12-01T17:14:03.136676] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 207.0} [2025-12-01T17:14:03.136769] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 622.0} [2025-12-01T17:14:03.136862] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 89.985, 'close': 89.985, 'volume': 643.0} [2025-12-01T17:14:03.136955] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 90.01, 'high': 90.025, 'low': 90.01, 'close': 90.025, 'volume': 1215.0} [2025-12-01T17:14:03.137082] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 90.025, 'high': 90.025, 'low': 90.025, 'close': 90.025, 'volume': 220.0} [2025-12-01T17:14:03.137423] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 253.0} [2025-12-01T17:14:03.137636] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 90.01, 'high': 90.015, 'low': 89.99, 'close': 89.99, 'volume': 2691.0} [2025-12-01T17:14:03.137738] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 90.015, 'high': 90.015, 'low': 90.015, 'close': 90.015, 'volume': 483.0} [2025-12-01T17:14:03.137831] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 90.05, 'high': 90.09, 'low': 90.05, 'close': 90.09, 'volume': 1699.0} [2025-12-01T17:14:03.137954] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 90.075, 'high': 90.09, 'low': 90.075, 'close': 90.09, 'volume': 818.0} [2025-12-01T17:14:03.138048] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.11, 'close': 90.11, 'volume': 1047.0} [2025-12-01T17:14:03.138174] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 90.11, 'high': 90.13, 'low': 90.08, 'close': 90.08, 'volume': 2514.0} [2025-12-01T17:14:03.138296] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 90.093, 'high': 90.11, 'low': 90.093, 'close': 90.11, 'volume': 2061.0} [2025-12-01T17:14:03.138393] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 90.08, 'high': 90.1, 'low': 90.08, 'close': 90.1, 'volume': 639.0} [2025-12-01T17:14:03.195945] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 90.08, 'high': 90.12, 'low': 90.06, 'close': 90.12, 'volume': 3658.0} [2025-12-01T17:14:03.196136] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 90.105, 'high': 90.13, 'low': 90.105, 'close': 90.13, 'volume': 529.0} [2025-12-01T17:14:03.196263] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 90.115, 'high': 90.14, 'low': 90.115, 'close': 90.14, 'volume': 1568.0} [2025-12-01T17:14:03.222350] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.14, 'close': 90.14, 'volume': 1572.0} [2025-12-01T17:14:03.227743] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 90.13, 'high': 90.135, 'low': 90.1, 'close': 90.11, 'volume': 2228.0} [2025-12-01T17:14:03.228946] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 90.1283, 'high': 90.1283, 'low': 90.1283, 'close': 90.1283, 'volume': 448.0} [2025-12-01T17:14:03.229062] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.08, 'close': 90.08, 'volume': 1871.0} [2025-12-01T17:14:03.230659] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 90.095, 'high': 90.095, 'low': 90.095, 'close': 90.095, 'volume': 199.0} [2025-12-01T17:14:03.234197] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 90.095, 'high': 90.14, 'low': 90.095, 'close': 90.14, 'volume': 1115.0} [2025-12-01T17:14:03.234604] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 90.105, 'high': 90.12, 'low': 90.105, 'close': 90.12, 'volume': 424.0} [2025-12-01T17:14:03.235210] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 90.115, 'high': 90.115, 'low': 90.1125, 'close': 90.1125, 'volume': 459.0} [2025-12-01T17:14:03.239193] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.07, 'close': 90.07, 'volume': 1838.0} [2025-12-01T17:14:03.243784] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 90.08, 'high': 90.1, 'low': 90.08, 'close': 90.1, 'volume': 1251.0} [2025-12-01T17:14:03.245358] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 90.11, 'high': 90.12, 'low': 90.11, 'close': 90.115, 'volume': 1371.0} [2025-12-01T17:14:03.246658] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 90.11, 'high': 90.13, 'low': 90.11, 'close': 90.12, 'volume': 600.0} [2025-12-01T17:14:03.246772] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 90.11, 'high': 90.11, 'low': 90.09, 'close': 90.09, 'volume': 732.0} [2025-12-01T17:14:03.247108] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 90.13, 'high': 90.14, 'low': 90.13, 'close': 90.14, 'volume': 1800.0} [2025-12-01T17:14:03.250929] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 90.145, 'high': 90.145, 'low': 90.12, 'close': 90.125, 'volume': 991.0} [2025-12-01T17:14:03.256966] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 90.12, 'high': 90.12, 'low': 90.11, 'close': 90.11, 'volume': 550.0} [2025-12-01T17:14:03.257121] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 90.12, 'high': 90.12, 'low': 90.12, 'close': 90.12, 'volume': 318.0} [2025-12-01T17:14:03.257243] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.13, 'close': 90.13, 'volume': 292.0} [2025-12-01T17:14:03.257341] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 90.115, 'high': 90.13, 'low': 90.115, 'close': 90.13, 'volume': 1554.0} [2025-12-01T17:14:03.257436] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.13, 'close': 90.13, 'volume': 398.0} [2025-12-01T17:14:03.257533] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 90.13, 'high': 90.14, 'low': 90.13, 'close': 90.14, 'volume': 1581.0} [2025-12-01T17:14:03.257699] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.13, 'close': 90.13, 'volume': 366.0} [2025-12-01T17:14:03.307220] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 90.13, 'high': 90.15, 'low': 90.03, 'close': 90.07, 'volume': 8423.0} [2025-12-01T17:14:03.315924] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 90.08, 'high': 90.13, 'low': 90.08, 'close': 90.13, 'volume': 3040.0} [2025-12-01T17:14:03.341663] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 90.11, 'high': 90.13, 'low': 90.09, 'close': 90.09, 'volume': 1267.0} [2025-12-01T17:14:03.342010] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 90.105, 'high': 90.11, 'low': 90.1, 'close': 90.11, 'volume': 1659.0} [2025-12-01T17:14:03.352731] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 90.14, 'high': 90.18, 'low': 90.14, 'close': 90.18, 'volume': 1651.0} [2025-12-01T17:14:03.359031] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 90.15, 'high': 90.17, 'low': 90.15, 'close': 90.17, 'volume': 1236.0} [2025-12-01T17:14:03.367859] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.16, 'close': 90.16, 'volume': 1637.0} [2025-12-01T17:14:03.373256] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 90.18, 'high': 90.26, 'low': 90.18, 'close': 90.26, 'volume': 1469.0} [2025-12-01T17:14:03.373410] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 90.27, 'high': 90.29, 'low': 90.27, 'close': 90.29, 'volume': 1505.0} [2025-12-01T17:14:03.373557] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.3, 'close': 90.3, 'volume': 250.0} [2025-12-01T17:14:03.373681] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 90.28, 'high': 90.34, 'low': 90.28, 'close': 90.34, 'volume': 2157.0} [2025-12-01T17:14:03.373777] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 462.0} [2025-12-01T17:14:03.373870] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 90.4, 'high': 90.44, 'low': 90.3925, 'close': 90.405, 'volume': 3571.0} [2025-12-01T17:14:03.373965] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.4085, 'close': 90.41, 'volume': 1131.0} [2025-12-01T17:14:03.374086] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.405, 'close': 90.405, 'volume': 1039.0} [2025-12-01T17:14:03.374180] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 90.4025, 'high': 90.43, 'low': 90.4025, 'close': 90.43, 'volume': 597.0} [2025-12-01T17:14:03.374277] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 90.44, 'high': 90.47, 'low': 90.41, 'close': 90.47, 'volume': 3160.0} [2025-12-01T17:14:03.425919] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 90.49, 'high': 90.515, 'low': 90.49, 'close': 90.51, 'volume': 870.0} [2025-12-01T17:14:03.434401] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 90.493, 'high': 90.52, 'low': 90.493, 'close': 90.52, 'volume': 1467.0} [2025-12-01T17:14:03.434524] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.51, 'close': 90.51, 'volume': 409.0} [2025-12-01T17:14:03.461368] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.51, 'close': 90.51, 'volume': 1088.0} [2025-12-01T17:14:03.460893] [DEBUG] [REMOTE ] ALTG: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:14:03.464953] [WARN ] [ORCH ] ALTG: Failed to fetch data for month 2025-12. [2025-12-01T17:14:03.468719] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 90.52, 'high': 90.56, 'low': 90.52, 'close': 90.56, 'volume': 1556.0} [2025-12-01T17:14:03.468850] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 90.525, 'high': 90.525, 'low': 90.525, 'close': 90.525, 'volume': 355.0} [2025-12-01T17:14:03.468963] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 90.53, 'high': 90.54, 'low': 90.53, 'close': 90.54, 'volume': 1709.0} [2025-12-01T17:14:03.469072] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 90.54, 'high': 90.55, 'low': 90.53, 'close': 90.55, 'volume': 2561.0} [2025-12-01T17:14:03.468593] [WARN ] [ORCH ] ALTG: No new data fetched. Keeping existing data. [2025-12-01T17:14:03.469281] [INFO ] [ORCH ] Update Progress: 149/3647 symbols completed. ALTG took 2.9s. Estimated remaining: 1h 34m 30s. Rate: 37.0 symbols/min [2025-12-01T17:14:03.474679] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 90.56, 'high': 90.59, 'low': 90.56, 'close': 90.59, 'volume': 2858.0} [2025-12-01T17:14:03.482318] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 90.565, 'high': 90.63, 'low': 90.565, 'close': 90.605, 'volume': 3503.0} [2025-12-01T17:14:03.492189] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 90.625, 'high': 90.625, 'low': 90.59, 'close': 90.59, 'volume': 1466.0} [2025-12-01T17:14:03.508041] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 90.61, 'high': 90.63, 'low': 90.61, 'close': 90.63, 'volume': 772.0} [2025-12-01T17:14:03.514954] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 90.6, 'high': 90.68, 'low': 90.6, 'close': 90.67, 'volume': 8211.0} [2025-12-01T17:14:03.515215] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 583.0} [2025-12-01T17:14:03.527067] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 90.67, 'high': 90.71, 'low': 90.67, 'close': 90.7, 'volume': 1918.0} [2025-12-01T17:14:03.554656] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 90.7, 'high': 90.74, 'low': 90.7, 'close': 90.735, 'volume': 847.0} [2025-12-01T17:14:03.582267] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 90.71, 'high': 90.72, 'low': 90.6, 'close': 90.61, 'volume': 18759.0} [2025-12-01T17:14:03.613711] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.31, 'close': 90.31, 'volume': 3721.0} [2025-12-01T17:14:03.616411] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 90.32, 'high': 90.38, 'low': 90.32, 'close': 90.38, 'volume': 2834.0} [2025-12-01T17:14:03.616534] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 1039.0} [2025-12-01T17:14:03.616929] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 90.384, 'high': 90.55, 'low': 90.384, 'close': 90.545, 'volume': 2887.0} [2025-12-01T17:14:03.627402] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.535, 'close': 90.535, 'volume': 1288.0} [2025-12-01T17:14:03.627464] [DEBUG] [LOCAL ] ALRM: Primary data saved (63085 records). [2025-12-01T17:14:03.655234] [INFO ] [ORCH ] ALRM: Update completed successfully. [2025-12-01T17:14:03.690893] [INFO ] [ORCH ] Update Progress: 150/3647 symbols completed. ALRM took 8.0s. Estimated remaining: 1h 33m 56s. Rate: 37.2 symbols/min [2025-12-01T17:14:03.661818] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 90.58, 'high': 90.59, 'low': 90.58, 'close': 90.59, 'volume': 1236.0} [2025-12-01T17:14:03.693520] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 425.0} [2025-12-01T17:14:03.693175] [INFO ] [ORCH ] ALTS: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:03.704516] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 90.54, 'high': 90.5999, 'low': 90.54, 'close': 90.5999, 'volume': 612.0} [2025-12-01T17:14:03.704692] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.535, 'close': 90.54, 'volume': 1613.0} [2025-12-01T17:14:03.723484] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 90.52, 'high': 90.58, 'low': 90.52, 'close': 90.56, 'volume': 2176.0} [2025-12-01T17:14:03.728722] [DEBUG] [REMOTE ] ALTI: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:14:03.748091] [WARN ] [ORCH ] ALTI: Failed to fetch data for month 2025-12. [2025-12-01T17:14:03.761981] [WARN ] [ORCH ] ALTI: No new data fetched. Keeping existing data. [2025-12-01T17:14:03.792594] [INFO ] [ORCH ] Update Progress: 151/3647 symbols completed. ALTI took 2.4s. Estimated remaining: 1h 33m 19s. Rate: 37.5 symbols/min [2025-12-01T17:14:03.748003] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 90.535, 'high': 90.535, 'low': 90.52, 'close': 90.52, 'volume': 812.0} [2025-12-01T17:14:03.806841] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.44, 'close': 90.44, 'volume': 1554.0} [2025-12-01T17:14:03.858351] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.45, 'close': 90.45, 'volume': 721.0} [2025-12-01T17:14:03.878410] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.455, 'close': 90.455, 'volume': 1105.0} [2025-12-01T17:14:03.937257] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.45, 'close': 90.47, 'volume': 900.0} [2025-12-01T17:14:03.968753] [INFO ] [ORCH ] ALTY: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:03.969147] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.374, 'close': 90.374, 'volume': 2365.0} [2025-12-01T17:14:03.985749] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 90.395, 'high': 90.395, 'low': 90.395, 'close': 90.395, 'volume': 464.0} [2025-12-01T17:14:04.035283] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 90.37, 'high': 90.39, 'low': 90.37, 'close': 90.39, 'volume': 1138.0} [2025-12-01T17:14:04.056213] [INFO ] [ORCH ] ALVO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:04.061020] [DEBUG] [LOCAL ] ALTY: Loaded 5234 existing records from primary storage. [2025-12-01T17:14:04.075485] [INFO ] [ORCH ] ALTY: Loaded 5234 existing records. [2025-12-01T17:14:04.057444] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.365, 'close': 90.365, 'volume': 1048.0} [2025-12-01T17:14:04.087971] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.39, 'close': 90.39, 'volume': 1196.0} [2025-12-01T17:14:04.106764] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.31, 'close': 90.31, 'volume': 2509.0} [2025-12-01T17:14:04.117523] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 90.3051, 'high': 90.3051, 'low': 90.266, 'close': 90.285, 'volume': 890.0} [2025-12-01T17:14:04.118939] [DEBUG] [LOCAL ] ALTS: Loaded 57715 existing records from primary storage. [2025-12-01T17:14:04.132447] [INFO ] [ORCH ] ALTS: Loaded 57715 existing records. [2025-12-01T17:14:04.151566] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 90.31, 'high': 90.32, 'low': 90.31, 'close': 90.32, 'volume': 871.0} [2025-12-01T17:14:04.186251] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 90.255, 'high': 90.32, 'low': 90.255, 'close': 90.32, 'volume': 2061.0} [2025-12-01T17:14:04.208028] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.3, 'close': 90.3, 'volume': 686.0} [2025-12-01T17:14:04.248012] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 90.24, 'high': 90.26, 'low': 90.24, 'close': 90.26, 'volume': 411.0} [2025-12-01T17:14:04.270232] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 90.27, 'high': 90.29, 'low': 90.27, 'close': 90.29, 'volume': 1662.0} [2025-12-01T17:14:04.288554] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 90.24, 'high': 90.29, 'low': 90.24, 'close': 90.29, 'volume': 861.0} [2025-12-01T17:14:04.293912] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 90.24, 'high': 90.29, 'low': 90.24, 'close': 90.29, 'volume': 1191.0} [2025-12-01T17:14:04.315519] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.28, 'close': 90.29, 'volume': 811.0} [2025-12-01T17:14:04.362632] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 90.245, 'high': 90.245, 'low': 90.2, 'close': 90.21, 'volume': 2758.0} [2025-12-01T17:14:04.454490] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 90.2, 'high': 90.21, 'low': 90.18, 'close': 90.21, 'volume': 2546.0} [2025-12-01T17:14:04.571752] [DEBUG] [LOCAL ] ALVO: Loaded 48379 existing records from primary storage. [2025-12-01T17:14:04.518664] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 90.22, 'high': 90.22, 'low': 90.22, 'close': 90.22, 'volume': 1624.0} [2025-12-01T17:14:04.618742] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 90.24, 'high': 90.34, 'low': 90.24, 'close': 90.34, 'volume': 4903.0} [2025-12-01T17:14:04.631534] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.34, 'close': 90.34, 'volume': 428.0} [2025-12-01T17:14:04.640008] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 90.3125, 'high': 90.315, 'low': 90.3125, 'close': 90.3125, 'volume': 1400.0} [2025-12-01T17:14:04.645270] [INFO ] [ORCH ] ALVO: Loaded 48379 existing records. [2025-12-01T17:14:04.645453] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 90.32, 'high': 90.33, 'low': 90.32, 'close': 90.33, 'volume': 2454.0} [2025-12-01T17:14:04.661056] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.325, 'close': 90.325, 'volume': 1040.0} [2025-12-01T17:14:04.727761] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.33, 'close': 90.33, 'volume': 1506.0} [2025-12-01T17:14:04.798637] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 1181.0} [2025-12-01T17:14:04.813143] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.3, 'close': 90.31, 'volume': 1400.0} [2025-12-01T17:14:04.816566] [INFO ] [ORCH ] ALTY: Found 1 missing trading days. [2025-12-01T17:14:04.857774] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.27, 'close': 90.27, 'volume': 2521.0} [2025-12-01T17:14:04.857837] [INFO ] [ORCH ] ALTY: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:04.868255] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 90.265, 'high': 90.265, 'low': 90.265, 'close': 90.265, 'volume': 367.0} [2025-12-01T17:14:04.886826] [DEBUG] [ORCH ] ALTY: Fetching data for 2025-12. [2025-12-01T17:14:04.897517] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 90.3099, 'high': 90.32, 'low': 90.3099, 'close': 90.32, 'volume': 1718.0} [2025-12-01T17:14:04.897779] [INFO ] [REMOTE ] ALTY: Fetching primary data for 2025-12. [2025-12-01T17:14:04.935024] [INFO ] [ORCH ] ALTS: Found 1 missing trading days. [2025-12-01T17:14:04.935526] [INFO ] [ORCH ] ALTS: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:04.913922] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 90.33, 'high': 90.35, 'low': 90.33, 'close': 90.35, 'volume': 3236.0} [2025-12-01T17:14:04.940937] [DEBUG] [ORCH ] ALTS: Fetching data for 2025-12. [2025-12-01T17:14:04.956325] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 90.34, 'high': 90.36, 'low': 90.33, 'close': 90.36, 'volume': 1280.0} [2025-12-01T17:14:04.974614] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 90.345, 'high': 90.35, 'low': 90.325, 'close': 90.325, 'volume': 3326.0} [2025-12-01T17:14:04.975062] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 90.325, 'high': 90.325, 'low': 90.305, 'close': 90.3125, 'volume': 2816.0} [2025-12-01T17:14:04.982027] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 90.33, 'high': 90.335, 'low': 90.33, 'close': 90.335, 'volume': 1157.0} [2025-12-01T17:14:04.994478] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 90.32, 'high': 90.34, 'low': 90.32, 'close': 90.32, 'volume': 1173.0} [2025-12-01T17:14:05.004994] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.32, 'close': 90.32, 'volume': 612.0} [2025-12-01T17:14:05.021707] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 90.35, 'high': 90.36, 'low': 90.35, 'close': 90.36, 'volume': 1689.0} [2025-12-01T17:14:05.059463] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 90.335, 'high': 90.335, 'low': 90.31, 'close': 90.325, 'volume': 2985.0} [2025-12-01T17:14:05.084902] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 90.315, 'high': 90.33, 'low': 90.31, 'close': 90.31, 'volume': 2087.0} [2025-12-01T17:14:05.095532] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.355, 'close': 90.355, 'volume': 1238.0} [2025-12-01T17:14:05.113699] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 90.335, 'high': 90.36, 'low': 90.31, 'close': 90.32, 'volume': 2793.0} [2025-12-01T17:14:05.115723] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 90.32, 'high': 90.34, 'low': 90.32, 'close': 90.34, 'volume': 908.0} [2025-12-01T17:14:05.116072] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.28, 'close': 90.28, 'volume': 4206.0} [2025-12-01T17:14:05.126558] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.31, 'close': 90.31, 'volume': 1061.0} [2025-12-01T17:14:05.131811] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.285, 'close': 90.285, 'volume': 1264.0} [2025-12-01T17:14:05.142137] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 90.285, 'high': 90.33, 'low': 90.25, 'close': 90.33, 'volume': 5959.0} [2025-12-01T17:14:05.163493] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 1106.0} [2025-12-01T17:14:05.183648] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 90.4, 'high': 90.41, 'low': 90.395, 'close': 90.395, 'volume': 5122.0} [2025-12-01T17:14:05.195682] [INFO ] [ORCH ] ALVO: Found 1 missing trading days. [2025-12-01T17:14:05.195783] [INFO ] [ORCH ] ALVO: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:05.195945] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 90.37, 'high': 90.3785, 'low': 90.34, 'close': 90.3785, 'volume': 3280.0} [2025-12-01T17:14:05.195998] [DEBUG] [ORCH ] ALVO: Fetching data for 2025-12. [2025-12-01T17:14:05.196124] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.26, 'close': 90.26, 'volume': 5281.0} [2025-12-01T17:14:05.196457] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 90.22, 'high': 90.25, 'low': 90.19, 'close': 90.2028, 'volume': 4067.0} [2025-12-01T17:14:05.196555] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 90.21, 'high': 90.28, 'low': 90.21, 'close': 90.265, 'volume': 4677.0} [2025-12-01T17:14:05.196680] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 90.28, 'high': 90.28, 'low': 90.225, 'close': 90.225, 'volume': 2122.0} [2025-12-01T17:14:05.196778] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 90.27, 'high': 90.28, 'low': 90.27, 'close': 90.28, 'volume': 1394.0} [2025-12-01T17:14:05.196873] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.15, 'close': 90.15, 'volume': 12148.0} [2025-12-01T17:14:05.196990] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 90.22, 'high': 90.28, 'low': 90.213, 'close': 90.28, 'volume': 4020.0} [2025-12-01T17:14:05.197111] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 90.27, 'high': 90.29, 'low': 90.26, 'close': 90.265, 'volume': 2542.0} [2025-12-01T17:14:05.197207] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.245, 'close': 90.245, 'volume': 398.0} [2025-12-01T17:14:05.197302] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 90.26, 'high': 90.3, 'low': 90.26, 'close': 90.3, 'volume': 2715.0} [2025-12-01T17:14:05.197400] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 90.2825, 'high': 90.29, 'low': 90.24, 'close': 90.24, 'volume': 4961.0} [2025-12-01T17:14:05.197510] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 90.24, 'high': 90.26, 'low': 90.24, 'close': 90.24, 'volume': 753.0} [2025-12-01T17:14:05.197624] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 90.235, 'high': 90.26, 'low': 90.235, 'close': 90.235, 'volume': 1904.0} [2025-12-01T17:14:05.197721] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 90.235, 'high': 90.24, 'low': 90.16, 'close': 90.16, 'volume': 8330.0} [2025-12-01T17:14:05.197814] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.11, 'close': 90.13, 'volume': 2308.0} [2025-12-01T17:14:05.197929] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 90.13, 'high': 90.18, 'low': 90.13, 'close': 90.18, 'volume': 7575.0} [2025-12-01T17:14:05.198029] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 90.153, 'high': 90.165, 'low': 90.13, 'close': 90.141, 'volume': 2119.0} [2025-12-01T17:14:05.198123] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 90.1532, 'high': 90.1532, 'low': 90.05, 'close': 90.055, 'volume': 7561.0} [2025-12-01T17:14:05.198218] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 90.0525, 'high': 90.0525, 'low': 89.93, 'close': 89.95, 'volume': 3343.0} [2025-12-01T17:14:05.198311] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 89.95, 'high': 89.98, 'low': 89.945, 'close': 89.96, 'volume': 3052.0} [2025-12-01T17:14:05.198405] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 89.955, 'high': 89.955, 'low': 89.93, 'close': 89.93, 'volume': 461.0} [2025-12-01T17:14:05.198501] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 89.955, 'high': 89.98, 'low': 89.93, 'close': 89.96, 'volume': 2355.0} [2025-12-01T17:14:05.198613] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.88, 'close': 89.92, 'volume': 5790.0} [2025-12-01T17:14:05.198710] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 89.93, 'high': 89.95, 'low': 89.86, 'close': 89.88, 'volume': 7954.0} [2025-12-01T17:14:05.198804] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 89.82, 'high': 89.845, 'low': 89.71, 'close': 89.71, 'volume': 6767.0} [2025-12-01T17:14:05.198898] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 89.73, 'high': 89.8, 'low': 89.665, 'close': 89.8, 'volume': 6508.0} [2025-12-01T17:14:05.198992] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 89.78, 'high': 89.81, 'low': 89.77, 'close': 89.77, 'volume': 2588.0} [2025-12-01T17:14:05.199110] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.71, 'close': 89.75, 'volume': 2741.0} [2025-12-01T17:14:05.199206] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 89.73, 'high': 89.76, 'low': 89.715, 'close': 89.76, 'volume': 3581.0} [2025-12-01T17:14:05.199303] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 89.77, 'high': 89.78, 'low': 89.765, 'close': 89.765, 'volume': 1943.0} [2025-12-01T17:14:05.199396] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 89.79, 'high': 89.8, 'low': 89.77, 'close': 89.8, 'volume': 2733.0} [2025-12-01T17:14:05.199490] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 89.79, 'high': 89.8, 'low': 89.74, 'close': 89.75, 'volume': 5764.0} [2025-12-01T17:14:05.199608] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.66, 'close': 89.66, 'volume': 4484.0} [2025-12-01T17:14:05.199709] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.655, 'close': 89.655, 'volume': 2197.0} [2025-12-01T17:14:05.199803] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 89.63, 'high': 89.68, 'low': 89.63, 'close': 89.655, 'volume': 3757.0} [2025-12-01T17:14:05.199896] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 89.68, 'high': 89.74, 'low': 89.68, 'close': 89.73, 'volume': 4999.0} [2025-12-01T17:14:05.199999] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 89.76, 'high': 89.77, 'low': 89.75, 'close': 89.75, 'volume': 1219.0} [2025-12-01T17:14:05.200110] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.72, 'close': 89.73, 'volume': 4790.0} [2025-12-01T17:14:05.200205] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 89.7188, 'high': 89.74, 'low': 89.7, 'close': 89.72, 'volume': 6607.0} [2025-12-01T17:14:05.200300] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.63, 'close': 89.67, 'volume': 8771.0} [2025-12-01T17:14:05.200397] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 89.66, 'high': 89.68, 'low': 89.64, 'close': 89.66, 'volume': 2320.0} [2025-12-01T17:14:05.200489] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 89.66, 'high': 89.7, 'low': 89.615, 'close': 89.7, 'volume': 8403.0} [2025-12-01T17:14:05.200605] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 89.68, 'high': 89.72, 'low': 89.68, 'close': 89.72, 'volume': 3627.0} [2025-12-01T17:14:05.200706] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 89.73, 'high': 89.77, 'low': 89.67, 'close': 89.76, 'volume': 8851.0} [2025-12-01T17:14:05.200799] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 89.745, 'high': 89.76, 'low': 89.691, 'close': 89.725, 'volume': 8747.0} [2025-12-01T17:14:05.200892] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 89.725, 'high': 89.725, 'low': 89.49, 'close': 89.5, 'volume': 12135.0} [2025-12-01T17:14:05.200986] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 89.485, 'high': 89.49, 'low': 89.375, 'close': 89.395, 'volume': 8868.0} [2025-12-01T17:14:05.201078] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 89.395, 'high': 89.41, 'low': 89.31, 'close': 89.37, 'volume': 9213.0} [2025-12-01T17:14:05.201172] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 89.33, 'high': 89.39, 'low': 89.33, 'close': 89.355, 'volume': 11762.0} [2025-12-01T17:14:05.201265] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 89.345, 'high': 89.345, 'low': 89.3, 'close': 89.3, 'volume': 9091.0} [2025-12-01T17:14:05.201357] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 89.31, 'high': 89.37, 'low': 89.25, 'close': 89.36, 'volume': 22376.0} [2025-12-01T17:14:05.201449] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 89.35, 'high': 89.38, 'low': 89.305, 'close': 89.37, 'volume': 23226.0} [2025-12-01T17:14:05.201542] [DEBUG] [ORCH ] ALSN: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 89.36, 'high': 89.41, 'low': 89.28, 'close': 89.35, 'volume': 59245.0} [2025-12-01T17:14:05.201601] [INFO ] [ORCH ] ALSN: Adding 355 new records, updating 0 existing records. [2025-12-01T17:14:05.208591] [INFO ] [ORCH ] ALSN: Combined dataset has 92628 total records. [2025-12-01T17:14:05.304772] [INFO ] [REMOTE ] ALTS: Fetching primary data for 2025-12. [2025-12-01T17:14:05.385240] [INFO ] [VALIDATOR ] ALSN: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:05.635279] [INFO ] [REMOTE ] ALTY: Incremental fetch complete for 2025-12 (0.74 seconds). [2025-12-01T17:14:05.654513] [DEBUG] [ORCH ] ALTY: Retrieved 30 records for 2025-12. [2025-12-01T17:14:05.661965] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 291.0} [2025-12-01T17:14:05.662329] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 101.0} [2025-12-01T17:14:05.667742] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 12.043, 'high': 12.043, 'low': 12.043, 'close': 12.043, 'volume': 831.0} [2025-12-01T17:14:05.672996] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 12.0458, 'high': 12.0458, 'low': 12.0458, 'close': 12.0458, 'volume': 100.0} [2025-12-01T17:14:05.683937] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 101.0} [2025-12-01T17:14:05.707193] [INFO ] [REMOTE ] ALVO: Fetching primary data for 2025-12. [2025-12-01T17:14:05.707119] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.035, 'close': 12.035, 'volume': 100.0} [2025-12-01T17:14:05.713684] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 12.0365, 'high': 12.0365, 'low': 12.0365, 'close': 12.0365, 'volume': 100.0} [2025-12-01T17:14:05.755080] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 105.0} [2025-12-01T17:14:05.754827] [INFO ] [VALIDATOR ] ALSN: No missing trading days found. [2025-12-01T17:14:05.755537] [INFO ] [ORCH ] ALSN: Combined data validation passed. [2025-12-01T17:14:05.755474] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 12.0335, 'high': 12.039, 'low': 12.0335, 'close': 12.038, 'volume': 1162.0} [2025-12-01T17:14:05.755821] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 100.0} [2025-12-01T17:14:05.756048] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 100.0} [2025-12-01T17:14:05.756253] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 105.0} [2025-12-01T17:14:05.756395] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 12.0399, 'high': 12.0399, 'low': 12.03, 'close': 12.03, 'volume': 250.0} [2025-12-01T17:14:05.756504] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 100.0} [2025-12-01T17:14:05.756630] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 100.0} [2025-12-01T17:14:05.756737] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 12.0239, 'high': 12.03, 'low': 12.0239, 'close': 12.03, 'volume': 571.0} [2025-12-01T17:14:05.756834] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 12.02, 'high': 12.03, 'low': 12.02, 'close': 12.03, 'volume': 607.0} [2025-12-01T17:14:05.756931] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 100.0} [2025-12-01T17:14:05.757029] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 12.0298, 'high': 12.0298, 'low': 12.0298, 'close': 12.0298, 'volume': 150.0} [2025-12-01T17:14:05.757158] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 12.0142, 'high': 12.029, 'low': 12.0142, 'close': 12.029, 'volume': 2700.0} [2025-12-01T17:14:05.757256] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 12.023, 'high': 12.023, 'low': 12.02, 'close': 12.0201, 'volume': 543.0} [2025-12-01T17:14:05.757352] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 100.0} [2025-12-01T17:14:05.755693] [DEBUG] [LOCAL ] ALSN: Saving primary data. [2025-12-01T17:14:05.757449] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 100.0} [2025-12-01T17:14:05.757643] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.02, 'close': 12.02, 'volume': 200.0} [2025-12-01T17:14:05.757878] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 100.0} [2025-12-01T17:14:05.758003] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 100.0} [2025-12-01T17:14:05.758104] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 100.0} [2025-12-01T17:14:05.758202] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 20362.0} [2025-12-01T17:14:05.800302] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 12.029, 'high': 12.029, 'low': 12.029, 'close': 12.029, 'volume': 100.0} [2025-12-01T17:14:05.825716] [DEBUG] [ORCH ] ALTY: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 12.029, 'high': 12.03, 'low': 12.029, 'close': 12.03, 'volume': 300.0} [2025-12-01T17:14:05.846476] [INFO ] [ORCH ] ALTY: Adding 30 new records, updating 0 existing records. [2025-12-01T17:14:05.909607] [INFO ] [ORCH ] ALTY: Combined dataset has 5264 total records. [2025-12-01T17:14:06.035514] [DEBUG] [LOCAL ] ALSN: Trimmed 92628 records to 92347 (keeping 300 days of data) [2025-12-01T17:14:06.227677] [INFO ] [VALIDATOR ] ALTY: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:06.816459] [INFO ] [VALIDATOR ] ALTY: No missing trading days found. [2025-12-01T17:14:06.825426] [INFO ] [ORCH ] ALTY: Combined data validation passed. [2025-12-01T17:14:06.826644] [DEBUG] [LOCAL ] ALTY: Saving primary data. [2025-12-01T17:14:07.094069] [DEBUG] [LOCAL ] ALTY: Trimmed 5264 records to 5254 (keeping 300 days of data) [2025-12-01T17:14:07.185420] [DEBUG] [LOCAL ] ALTY: Primary data saved (5254 records). [2025-12-01T17:14:07.185611] [INFO ] [ORCH ] ALTY: Update completed successfully. [2025-12-01T17:14:07.186412] [INFO ] [ORCH ] Update Progress: 152/3647 symbols completed. ALTY took 3.5s. Estimated remaining: 1h 33m 59s. Rate: 37.2 symbols/min [2025-12-01T17:14:07.364678] [DEBUG] [LOCAL ] ALSN: Primary data saved (92347 records). [2025-12-01T17:14:07.364898] [INFO ] [ORCH ] ALSN: Update completed successfully. [2025-12-01T17:14:07.380418] [INFO ] [ORCH ] Update Progress: 153/3647 symbols completed. ALSN took 9.6s. Estimated remaining: 1h 33m 25s. Rate: 37.4 symbols/min [2025-12-01T17:14:07.502007] [INFO ] [ORCH ] ALX: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:07.519964] [INFO ] [REMOTE ] ALVO: Incremental fetch complete for 2025-12 (1.81 seconds). [2025-12-01T17:14:07.538437] [DEBUG] [ORCH ] ALVO: Retrieved 223 records for 2025-12. [2025-12-01T17:14:07.621555] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 5.11, 'high': 5.12, 'low': 5.0317, 'close': 5.067, 'volume': 13552.0} [2025-12-01T17:14:07.646921] [DEBUG] [LOCAL ] ALX: Loaded 10409 existing records from primary storage. [2025-12-01T17:14:07.690324] [INFO ] [ORCH ] ALX: Loaded 10409 existing records. [2025-12-01T17:14:07.694176] [INFO ] [ORCH ] ALXO: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:07.674400] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 116.0} [2025-12-01T17:14:07.748701] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 115.0} [2025-12-01T17:14:07.763814] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.09, 'close': 5.09, 'volume': 212.0} [2025-12-01T17:14:07.786920] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 5.1007, 'high': 5.11, 'low': 5.1007, 'close': 5.11, 'volume': 436.0} [2025-12-01T17:14:07.797668] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 842.0} [2025-12-01T17:14:07.798000] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.09, 'close': 5.09, 'volume': 2626.0} [2025-12-01T17:14:07.798496] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 112.0} [2025-12-01T17:14:07.818423] [INFO ] [REMOTE ] ALTS: Incremental fetch complete for 2025-12 (2.51 seconds). [2025-12-01T17:14:07.814965] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 106.0} [2025-12-01T17:14:07.830134] [DEBUG] [ORCH ] ALTS: Retrieved 368 records for 2025-12. [2025-12-01T17:14:07.830496] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 5.06, 'high': 5.07, 'low': 5.06, 'close': 5.07, 'volume': 417.0} [2025-12-01T17:14:07.949174] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 1.76, 'high': 1.8, 'low': 1.71, 'close': 1.7201, 'volume': 72127.0} [2025-12-01T17:14:07.877897] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 5.0762, 'high': 5.0762, 'low': 5.0762, 'close': 5.0762, 'volume': 400.0} [2025-12-01T17:14:07.984829] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.67, 'close': 1.67, 'volume': 49486.0} [2025-12-01T17:14:07.990502] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 1.68, 'high': 1.7, 'low': 1.68, 'close': 1.6982, 'volume': 134968.0} [2025-12-01T17:14:08.007282] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 1.695, 'high': 1.71, 'low': 1.6901, 'close': 1.7007, 'volume': 194423.0} [2025-12-01T17:14:08.007445] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 1.704, 'high': 1.71, 'low': 1.704, 'close': 1.71, 'volume': 8953.0} [2025-12-01T17:14:08.007732] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 1.7153, 'high': 1.72, 'low': 1.71, 'close': 1.714, 'volume': 26234.0} [2025-12-01T17:14:07.998776] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.04, 'close': 5.04, 'volume': 2199.0} [2025-12-01T17:14:08.008161] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 5.03, 'high': 5.045, 'low': 5.03, 'close': 5.045, 'volume': 1096.0} [2025-12-01T17:14:08.008419] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 1.72, 'high': 1.73, 'low': 1.72, 'close': 1.73, 'volume': 12608.0} [2025-12-01T17:14:08.008648] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.03, 'close': 5.03, 'volume': 479.0} [2025-12-01T17:14:08.008820] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 1.725, 'high': 1.7488, 'low': 1.72, 'close': 1.735, 'volume': 72212.0} [2025-12-01T17:14:08.009292] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 5.03, 'high': 5.05, 'low': 5.03, 'close': 5.04, 'volume': 300.0} [2025-12-01T17:14:08.038885] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 1.734, 'high': 1.74, 'low': 1.7201, 'close': 1.7201, 'volume': 14925.0} [2025-12-01T17:14:08.044657] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 5.03, 'high': 5.04, 'low': 5.03, 'close': 5.04, 'volume': 2315.0} [2025-12-01T17:14:08.055414] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 1.725, 'high': 1.73, 'low': 1.724, 'close': 1.7255, 'volume': 6980.0} [2025-12-01T17:14:08.065614] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 1.724, 'high': 1.724, 'low': 1.71, 'close': 1.71, 'volume': 3595.0} [2025-12-01T17:14:08.065398] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.03, 'close': 5.03, 'volume': 3109.0} [2025-12-01T17:14:08.066089] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 5.02, 'high': 5.035, 'low': 5.02, 'close': 5.02, 'volume': 1196.0} [2025-12-01T17:14:08.069291] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.714, 'close': 1.72, 'volume': 12588.0} [2025-12-01T17:14:08.069438] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 1.714, 'high': 1.714, 'low': 1.714, 'close': 1.714, 'volume': 469.0} [2025-12-01T17:14:08.069660] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 310.0} [2025-12-01T17:14:08.069832] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 811.0} [2025-12-01T17:14:08.069967] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 5.0102, 'high': 5.03, 'low': 5.01, 'close': 5.03, 'volume': 13437.0} [2025-12-01T17:14:08.070186] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 1.7197, 'high': 1.7197, 'low': 1.714, 'close': 1.7188, 'volume': 2057.0} [2025-12-01T17:14:08.070378] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 5.02, 'high': 5.03, 'low': 5.0101, 'close': 5.03, 'volume': 6153.0} [2025-12-01T17:14:08.070560] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 1.7107, 'high': 1.74, 'low': 1.7107, 'close': 1.74, 'volume': 43810.0} [2025-12-01T17:14:08.070995] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 259.0} [2025-12-01T17:14:08.076542] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 1.7399, 'high': 1.74, 'low': 1.734, 'close': 1.734, 'volume': 7077.0} [2025-12-01T17:14:08.076761] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.02, 'close': 5.02, 'volume': 842.0} [2025-12-01T17:14:08.082049] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 1.734, 'high': 1.75, 'low': 1.73, 'close': 1.745, 'volume': 34879.0} [2025-12-01T17:14:08.092432] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 1.75, 'high': 1.76, 'low': 1.744, 'close': 1.755, 'volume': 6352.0} [2025-12-01T17:14:08.092640] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 5.0237, 'high': 5.0237, 'low': 5.0237, 'close': 5.0237, 'volume': 1306.0} [2025-12-01T17:14:08.098160] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.754, 'close': 1.754, 'volume': 4319.0} [2025-12-01T17:14:08.113985] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 5.0263, 'high': 5.0263, 'low': 5.01, 'close': 5.02, 'volume': 516.0} [2025-12-01T17:14:08.115843] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.744, 'close': 1.744, 'volume': 2816.0} [2025-12-01T17:14:08.115655] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 5.02, 'high': 5.0299, 'low': 5.02, 'close': 5.02, 'volume': 1502.0} [2025-12-01T17:14:08.121750] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 1.744, 'high': 1.744, 'low': 1.74, 'close': 1.74, 'volume': 1276.0} [2025-12-01T17:14:08.126767] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 403.0} [2025-12-01T17:14:08.142001] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 358.0} [2025-12-01T17:14:08.148998] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 1.744, 'high': 1.7488, 'low': 1.7401, 'close': 1.7488, 'volume': 6183.0} [2025-12-01T17:14:08.148843] [INFO ] [ORCH ] ALX: Found 1 missing trading days. [2025-12-01T17:14:08.149127] [INFO ] [ORCH ] ALX: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:08.149283] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 1.744, 'high': 1.7499, 'low': 1.7401, 'close': 1.7499, 'volume': 2178.0} [2025-12-01T17:14:08.149554] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 1.745, 'high': 1.75, 'low': 1.74, 'close': 1.75, 'volume': 6477.0} [2025-12-01T17:14:08.149705] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 1.744, 'high': 1.745, 'low': 1.74, 'close': 1.745, 'volume': 2462.0} [2025-12-01T17:14:08.168183] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 1.744, 'high': 1.744, 'low': 1.744, 'close': 1.744, 'volume': 174.0} [2025-12-01T17:14:08.143321] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.03, 'close': 5.03, 'volume': 264.0} [2025-12-01T17:14:08.169534] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 1346.0} [2025-12-01T17:14:08.169293] [DEBUG] [ORCH ] ALX: Fetching data for 2025-12. [2025-12-01T17:14:08.170115] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.744, 'close': 1.745, 'volume': 1058.0} [2025-12-01T17:14:08.169700] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 4.95, 'close': 4.98, 'volume': 75973.0} [2025-12-01T17:14:08.169987] [INFO ] [REMOTE ] ALX: Fetching primary data for 2025-12. [2025-12-01T17:14:08.170266] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 1.7401, 'high': 1.745, 'low': 1.7401, 'close': 1.745, 'volume': 840.0} [2025-12-01T17:14:08.170480] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.96, 'close': 4.97, 'volume': 3106.0} [2025-12-01T17:14:08.170814] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 4.9701, 'high': 4.99, 'low': 4.9701, 'close': 4.99, 'volume': 592.0} [2025-12-01T17:14:08.170666] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 1.7401, 'high': 1.745, 'low': 1.7401, 'close': 1.745, 'volume': 941.0} [2025-12-01T17:14:08.172616] [DEBUG] [LOCAL ] ALXO: Loaded 71405 existing records from primary storage. [2025-12-01T17:14:08.173036] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.715, 'close': 1.715, 'volume': 26317.0} [2025-12-01T17:14:08.173442] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 1.714, 'high': 1.72, 'low': 1.7101, 'close': 1.72, 'volume': 5129.0} [2025-12-01T17:14:08.173320] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 244.0} [2025-12-01T17:14:08.173903] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 1.71, 'high': 1.719, 'low': 1.71, 'close': 1.714, 'volume': 10261.0} [2025-12-01T17:14:08.173768] [INFO ] [ORCH ] ALXO: Loaded 71405 existing records. [2025-12-01T17:14:08.185066] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.705, 'close': 1.705, 'volume': 12104.0} [2025-12-01T17:14:08.173648] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 311.0} [2025-12-01T17:14:08.203111] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.704, 'close': 1.704, 'volume': 5501.0} [2025-12-01T17:14:08.228440] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 281.0} [2025-12-01T17:14:08.237012] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 1.7054, 'high': 1.7054, 'low': 1.7014, 'close': 1.704, 'volume': 1532.0} [2025-12-01T17:14:08.237181] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 277.0} [2025-12-01T17:14:08.242474] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.95, 'close': 4.95, 'volume': 10754.0} [2025-12-01T17:14:08.242647] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.69, 'close': 1.69, 'volume': 84332.0} [2025-12-01T17:14:08.242756] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 4.94, 'high': 4.95, 'low': 4.94, 'close': 4.9452, 'volume': 3424.0} [2025-12-01T17:14:08.260327] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.684, 'close': 1.685, 'volume': 6352.0} [2025-12-01T17:14:08.260467] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 1.69, 'high': 1.7074, 'low': 1.679, 'close': 1.7074, 'volume': 63917.0} [2025-12-01T17:14:08.249980] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 518.0} [2025-12-01T17:14:08.260646] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.69, 'close': 1.69, 'volume': 6126.0} [2025-12-01T17:14:08.267713] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.685, 'volume': 1879.0} [2025-12-01T17:14:08.267859] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 1.68, 'high': 1.6899, 'low': 1.6799, 'close': 1.6899, 'volume': 39457.0} [2025-12-01T17:14:08.267592] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.93, 'close': 4.93, 'volume': 2357.0} [2025-12-01T17:14:08.275234] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 1.68, 'high': 1.69, 'low': 1.68, 'close': 1.685, 'volume': 4228.0} [2025-12-01T17:14:08.278674] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 1.6898, 'high': 1.6899, 'low': 1.68, 'close': 1.685, 'volume': 4213.0} [2025-12-01T17:14:08.278823] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 4.93, 'high': 4.94, 'low': 4.93, 'close': 4.94, 'volume': 2605.0} [2025-12-01T17:14:08.278968] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 1.6899, 'high': 1.69, 'low': 1.684, 'close': 1.6866, 'volume': 24941.0} [2025-12-01T17:14:08.279564] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 1.698, 'high': 1.6999, 'low': 1.6901, 'close': 1.694, 'volume': 5676.0} [2025-12-01T17:14:08.279714] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.681, 'volume': 7836.0} [2025-12-01T17:14:08.279146] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 795.0} [2025-12-01T17:14:08.290329] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.95, 'volume': 712.0} [2025-12-01T17:14:08.290175] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 1.6865, 'high': 1.6865, 'low': 1.684, 'close': 1.685, 'volume': 1231.0} [2025-12-01T17:14:08.290493] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.684, 'close': 1.685, 'volume': 476.0} [2025-12-01T17:14:08.295852] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 1.6801, 'high': 1.69, 'low': 1.6801, 'close': 1.69, 'volume': 1065.0} [2025-12-01T17:14:08.295721] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 4.9486, 'high': 4.9486, 'low': 4.945, 'close': 4.945, 'volume': 1098.0} [2025-12-01T17:14:08.332067] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 100.0} [2025-12-01T17:14:08.319838] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 1.68, 'high': 1.6862, 'low': 1.68, 'close': 1.6862, 'volume': 9359.0} [2025-12-01T17:14:08.342390] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.95, 'volume': 231.0} [2025-12-01T17:14:08.357869] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 1399.0} [2025-12-01T17:14:08.366411] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.6745, 'volume': 16509.0} [2025-12-01T17:14:08.373828] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 1232.0} [2025-12-01T17:14:08.383031] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 122.0} [2025-12-01T17:14:08.373673] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 1.6701, 'high': 1.6799, 'low': 1.6701, 'close': 1.675, 'volume': 21652.0} [2025-12-01T17:14:08.416152] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 1.67, 'high': 1.675, 'low': 1.67, 'close': 1.674, 'volume': 4032.0} [2025-12-01T17:14:08.393059] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 4.94, 'high': 4.948, 'low': 4.94, 'close': 4.948, 'volume': 486.0} [2025-12-01T17:14:08.436250] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 1.675, 'high': 1.6782, 'low': 1.674, 'close': 1.675, 'volume': 1137.0} [2025-12-01T17:14:08.462348] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 1.674, 'high': 1.674, 'low': 1.674, 'close': 1.674, 'volume': 243.0} [2025-12-01T17:14:08.452159] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 688.0} [2025-12-01T17:14:08.462556] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 1.67, 'high': 1.6789, 'low': 1.67, 'close': 1.675, 'volume': 700.0} [2025-12-01T17:14:08.463286] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 129.0} [2025-12-01T17:14:08.468766] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 1.67, 'high': 1.675, 'low': 1.67, 'close': 1.67, 'volume': 4030.0} [2025-12-01T17:14:08.484507] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 1.6707, 'high': 1.68, 'low': 1.6707, 'close': 1.675, 'volume': 1885.0} [2025-12-01T17:14:08.490613] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 1.675, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 474.0} [2025-12-01T17:14:08.490766] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.665, 'close': 1.6699, 'volume': 22602.0} [2025-12-01T17:14:08.490343] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 263.0} [2025-12-01T17:14:08.533030] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 1.665, 'high': 1.6672, 'low': 1.66, 'close': 1.665, 'volume': 7687.0} [2025-12-01T17:14:08.557076] [INFO ] [ORCH ] ALXO: Found 1 missing trading days. [2025-12-01T17:14:08.557212] [INFO ] [ORCH ] ALXO: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:08.538307] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 4.9498, 'high': 4.9498, 'low': 4.9498, 'close': 4.9498, 'volume': 176.0} [2025-12-01T17:14:08.557727] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 1.665, 'high': 1.67, 'low': 1.6601, 'close': 1.665, 'volume': 2546.0} [2025-12-01T17:14:08.558671] [DEBUG] [ORCH ] ALXO: Fetching data for 2025-12. [2025-12-01T17:14:08.558885] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.63, 'close': 1.635, 'volume': 181619.0} [2025-12-01T17:14:08.559038] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.61, 'close': 1.62, 'volume': 152758.0} [2025-12-01T17:14:08.559686] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 1.615, 'high': 1.62, 'low': 1.61, 'close': 1.61, 'volume': 3680.0} [2025-12-01T17:14:08.558561] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 113.0} [2025-12-01T17:14:08.559876] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 1.615, 'high': 1.6199, 'low': 1.61, 'close': 1.618, 'volume': 3010.0} [2025-12-01T17:14:08.560138] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.945, 'close': 4.95, 'volume': 558.0} [2025-12-01T17:14:08.560370] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 1.618, 'high': 1.63, 'low': 1.618, 'close': 1.63, 'volume': 42765.0} [2025-12-01T17:14:08.560800] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 471.0} [2025-12-01T17:14:08.561046] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 1.63, 'high': 1.65, 'low': 1.6299, 'close': 1.645, 'volume': 49009.0} [2025-12-01T17:14:08.561196] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.645, 'close': 1.65, 'volume': 1248.0} [2025-12-01T17:14:08.561605] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 1.6401, 'high': 1.65, 'low': 1.6401, 'close': 1.6401, 'volume': 2728.0} [2025-12-01T17:14:08.561449] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 601.0} [2025-12-01T17:14:08.561719] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 1.645, 'high': 1.65, 'low': 1.635, 'close': 1.64, 'volume': 23811.0} [2025-12-01T17:14:08.561902] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 1.64, 'high': 1.645, 'low': 1.64, 'close': 1.645, 'volume': 762.0} [2025-12-01T17:14:08.562239] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 1.64, 'high': 1.645, 'low': 1.63, 'close': 1.64, 'volume': 11870.0} [2025-12-01T17:14:08.562127] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 4.94, 'high': 4.9478, 'low': 4.94, 'close': 4.94, 'volume': 542.0} [2025-12-01T17:14:08.562500] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 106.0} [2025-12-01T17:14:08.562651] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 290.0} [2025-12-01T17:14:08.562400] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 1.6301, 'high': 1.635, 'low': 1.615, 'close': 1.615, 'volume': 32309.0} [2025-12-01T17:14:08.562892] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 1.615, 'high': 1.6199, 'low': 1.61, 'close': 1.61, 'volume': 1844.0} [2025-12-01T17:14:08.562789] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 4.9499, 'high': 4.9499, 'low': 4.9499, 'close': 4.9499, 'volume': 465.0} [2025-12-01T17:14:08.563125] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.61, 'close': 1.61, 'volume': 3324.0} [2025-12-01T17:14:08.563035] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 1994.0} [2025-12-01T17:14:08.563265] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 203.0} [2025-12-01T17:14:08.563355] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 1.612, 'high': 1.612, 'low': 1.612, 'close': 1.612, 'volume': 142.0} [2025-12-01T17:14:08.563500] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 4.9461, 'high': 4.9461, 'low': 4.91, 'close': 4.925, 'volume': 3615.0} [2025-12-01T17:14:08.563642] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 1.6101, 'high': 1.615, 'low': 1.6101, 'close': 1.6107, 'volume': 424.0} [2025-12-01T17:14:08.563842] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 304.0} [2025-12-01T17:14:08.563751] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 1.615, 'high': 1.62, 'low': 1.61, 'close': 1.615, 'volume': 1978.0} [2025-12-01T17:14:08.563953] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 817.0} [2025-12-01T17:14:08.564093] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 1.6101, 'high': 1.615, 'low': 1.61, 'close': 1.615, 'volume': 1060.0} [2025-12-01T17:14:08.564202] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 4.93, 'high': 4.95, 'low': 4.93, 'close': 4.94, 'volume': 3222.0} [2025-12-01T17:14:08.564313] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.61, 'close': 1.615, 'volume': 3050.0} [2025-12-01T17:14:08.564437] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.93, 'close': 4.93, 'volume': 500.0} [2025-12-01T17:14:08.564528] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 1.62, 'high': 1.625, 'low': 1.6101, 'close': 1.625, 'volume': 45933.0} [2025-12-01T17:14:08.564779] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 1.6299, 'high': 1.635, 'low': 1.62, 'close': 1.62, 'volume': 25086.0} [2025-12-01T17:14:08.564681] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.93, 'close': 4.93, 'volume': 4390.0} [2025-12-01T17:14:08.565013] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 102.0} [2025-12-01T17:14:08.564923] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 1.6246, 'high': 1.6299, 'low': 1.6246, 'close': 1.628, 'volume': 3600.0} [2025-12-01T17:14:08.565246] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 360.0} [2025-12-01T17:14:08.565157] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.93, 'close': 4.93, 'volume': 866.0} [2025-12-01T17:14:08.565479] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 233.0} [2025-12-01T17:14:08.565358] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.62, 'close': 1.625, 'volume': 10748.0} [2025-12-01T17:14:08.565640] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 1.6201, 'high': 1.625, 'low': 1.62, 'close': 1.625, 'volume': 319.0} [2025-12-01T17:14:08.565730] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 1251.0} [2025-12-01T17:14:08.565962] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 250.0} [2025-12-01T17:14:08.565866] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 1.63, 'high': 1.635, 'low': 1.625, 'close': 1.63, 'volume': 9219.0} [2025-12-01T17:14:08.566190] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 1.638, 'high': 1.638, 'low': 1.63, 'close': 1.63, 'volume': 8938.0} [2025-12-01T17:14:08.566102] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 110.0} [2025-12-01T17:14:08.566302] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 1.63, 'high': 1.64, 'low': 1.63, 'close': 1.635, 'volume': 12376.0} [2025-12-01T17:14:08.566541] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 4.93, 'high': 4.938, 'low': 4.925, 'close': 4.938, 'volume': 949.0} [2025-12-01T17:14:08.566445] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 1.635, 'high': 1.6399, 'low': 1.63, 'close': 1.63, 'volume': 7879.0} [2025-12-01T17:14:08.566789] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 1.635, 'high': 1.64, 'low': 1.63, 'close': 1.63, 'volume': 6504.0} [2025-12-01T17:14:08.566668] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 481.0} [2025-12-01T17:14:08.567023] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 161.0} [2025-12-01T17:14:08.566907] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 1.635, 'high': 1.6393, 'low': 1.63, 'close': 1.6393, 'volume': 792.0} [2025-12-01T17:14:08.567151] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 1.633, 'high': 1.635, 'low': 1.63, 'close': 1.63, 'volume': 2428.0} [2025-12-01T17:14:08.567272] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 4.93, 'high': 4.931, 'low': 4.9295, 'close': 4.931, 'volume': 898.0} [2025-12-01T17:14:08.567361] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.63, 'close': 1.63, 'volume': 995.0} [2025-12-01T17:14:08.567479] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 307.0} [2025-12-01T17:14:08.567637] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 1.635, 'high': 1.6399, 'low': 1.63, 'close': 1.635, 'volume': 6157.0} [2025-12-01T17:14:08.567848] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 132.0} [2025-12-01T17:14:08.567750] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 1.6382, 'high': 1.6382, 'low': 1.63, 'close': 1.635, 'volume': 3649.0} [2025-12-01T17:14:08.568110] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 1.635, 'high': 1.64, 'low': 1.63, 'close': 1.635, 'volume': 1075.0} [2025-12-01T17:14:08.567986] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 333.0} [2025-12-01T17:14:08.568335] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 1.635, 'high': 1.6393, 'low': 1.635, 'close': 1.635, 'volume': 1815.0} [2025-12-01T17:14:08.568240] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 100.0} [2025-12-01T17:14:08.568464] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 202.0} [2025-12-01T17:14:08.568676] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 1194.0} [2025-12-01T17:14:08.568558] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.63, 'close': 1.63, 'volume': 14189.0} [2025-12-01T17:14:08.568904] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 183.0} [2025-12-01T17:14:08.568805] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 1.6325, 'high': 1.6388, 'low': 1.63, 'close': 1.63, 'volume': 8425.0} [2025-12-01T17:14:08.569126] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 225.0} [2025-12-01T17:14:08.569032] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 1.63, 'high': 1.635, 'low': 1.63, 'close': 1.635, 'volume': 463.0} [2025-12-01T17:14:08.569253] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 268.0} [2025-12-01T17:14:08.569349] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 274.0} [2025-12-01T17:14:08.569487] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 214.0} [2025-12-01T17:14:08.569613] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 215.0} [2025-12-01T17:14:08.569720] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.92, 'close': 4.92, 'volume': 244.0} [2025-12-01T17:14:08.569814] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.625, 'close': 1.625, 'volume': 18789.0} [2025-12-01T17:14:08.570049] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.615, 'close': 1.625, 'volume': 60703.0} [2025-12-01T17:14:08.569954] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 4.9239, 'high': 4.9239, 'low': 4.91, 'close': 4.91, 'volume': 5658.0} [2025-12-01T17:14:08.570130] [INFO ] [REMOTE ] ALXO: Fetching primary data for 2025-12. [2025-12-01T17:14:08.570262] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 1.62, 'high': 1.629, 'low': 1.62, 'close': 1.6269, 'volume': 6380.0} [2025-12-01T17:14:08.570385] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.6225, 'close': 1.6225, 'volume': 568.0} [2025-12-01T17:14:08.570510] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 303.0} [2025-12-01T17:14:08.571403] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 4.9052, 'high': 4.91, 'low': 4.9052, 'close': 4.91, 'volume': 707.0} [2025-12-01T17:14:08.571514] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 128.0} [2025-12-01T17:14:08.571637] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.88, 'close': 4.88, 'volume': 9550.0} [2025-12-01T17:14:08.572268] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 941.0} [2025-12-01T17:14:08.572464] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 223.0} [2025-12-01T17:14:08.572612] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.88, 'volume': 1347.0} [2025-12-01T17:14:08.572080] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 1.625, 'high': 1.63, 'low': 1.6243, 'close': 1.625, 'volume': 3634.0} [2025-12-01T17:14:08.572802] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 4.882, 'high': 4.882, 'low': 4.882, 'close': 4.882, 'volume': 476.0} [2025-12-01T17:14:08.572972] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.6201, 'close': 1.625, 'volume': 9243.0} [2025-12-01T17:14:08.573162] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 1.625, 'high': 1.63, 'low': 1.6225, 'close': 1.63, 'volume': 1184.0} [2025-12-01T17:14:08.573439] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.88, 'volume': 5754.0} [2025-12-01T17:14:08.573287] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 1.625, 'high': 1.63, 'low': 1.625, 'close': 1.625, 'volume': 1421.0} [2025-12-01T17:14:08.573799] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 1.625, 'high': 1.63, 'low': 1.6201, 'close': 1.6225, 'volume': 2540.0} [2025-12-01T17:14:08.573619] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 5859.0} [2025-12-01T17:14:08.574159] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 1.6298, 'high': 1.63, 'low': 1.6248, 'close': 1.6248, 'volume': 927.0} [2025-12-01T17:14:08.573997] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 4.885, 'high': 4.9, 'low': 4.885, 'close': 4.9, 'volume': 3504.0} [2025-12-01T17:14:08.574331] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 1.63, 'high': 1.635, 'low': 1.63, 'close': 1.635, 'volume': 9812.0} [2025-12-01T17:14:08.574687] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.6325, 'close': 1.6325, 'volume': 2761.0} [2025-12-01T17:14:08.574791] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 1.635, 'high': 1.64, 'low': 1.6325, 'close': 1.635, 'volume': 1032.0} [2025-12-01T17:14:08.575167] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 101.0} [2025-12-01T17:14:08.575265] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.6325, 'close': 1.635, 'volume': 2095.0} [2025-12-01T17:14:08.575364] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 1.64, 'high': 1.65, 'low': 1.64, 'close': 1.65, 'volume': 12142.0} [2025-12-01T17:14:08.575458] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 424.0} [2025-12-01T17:14:08.575553] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.645, 'close': 1.645, 'volume': 1557.0} [2025-12-01T17:14:08.575668] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 1.64, 'high': 1.645, 'low': 1.64, 'close': 1.6401, 'volume': 601.0} [2025-12-01T17:14:08.575764] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 1.64, 'high': 1.6401, 'low': 1.64, 'close': 1.6401, 'volume': 15383.0} [2025-12-01T17:14:08.575858] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 1.6401, 'high': 1.645, 'low': 1.6401, 'close': 1.645, 'volume': 297.0} [2025-12-01T17:14:08.574477] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.88, 'close': 4.88, 'volume': 501.0} [2025-12-01T17:14:08.576234] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 100.0} [2025-12-01T17:14:08.576082] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 4.8908, 'high': 4.8908, 'low': 4.8908, 'close': 4.8908, 'volume': 1347.0} [2025-12-01T17:14:08.576563] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 103.0} [2025-12-01T17:14:08.576422] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 254.0} [2025-12-01T17:14:08.576877] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 1.6463, 'high': 1.655, 'low': 1.6401, 'close': 1.655, 'volume': 34064.0} [2025-12-01T17:14:08.576719] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 1066.0} [2025-12-01T17:14:08.577035] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 359.0} [2025-12-01T17:14:08.577152] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 3648.0} [2025-12-01T17:14:08.577458] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 1.6501, 'high': 1.6599, 'low': 1.6501, 'close': 1.6599, 'volume': 1024.0} [2025-12-01T17:14:08.577640] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.6525, 'close': 1.655, 'volume': 1363.0} [2025-12-01T17:14:08.577320] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.8898, 'close': 4.89, 'volume': 393.0} [2025-12-01T17:14:08.577757] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.6501, 'close': 1.655, 'volume': 10481.0} [2025-12-01T17:14:08.577967] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.655, 'close': 1.6576, 'volume': 1175.0} [2025-12-01T17:14:08.578125] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.888, 'close': 4.888, 'volume': 506.0} [2025-12-01T17:14:08.578507] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 4.8898, 'high': 4.8898, 'low': 4.8898, 'close': 4.8898, 'volume': 112.0} [2025-12-01T17:14:08.578310] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 1.6599, 'high': 1.66, 'low': 1.6501, 'close': 1.655, 'volume': 11501.0} [2025-12-01T17:14:08.579076] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.885, 'volume': 415.0} [2025-12-01T17:14:08.579201] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 4.885, 'high': 4.89, 'low': 4.885, 'close': 4.89, 'volume': 435.0} [2025-12-01T17:14:08.578922] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.6562, 'close': 1.6562, 'volume': 386.0} [2025-12-01T17:14:08.579753] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 4.89, 'high': 4.8981, 'low': 4.89, 'close': 4.8981, 'volume': 1027.0} [2025-12-01T17:14:08.579884] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 112.0} [2025-12-01T17:14:08.579404] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.6501, 'close': 1.6582, 'volume': 3357.0} [2025-12-01T17:14:08.580041] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 4.9, 'high': 4.91, 'low': 4.9, 'close': 4.9, 'volume': 1574.0} [2025-12-01T17:14:08.580372] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 4.908, 'high': 4.91, 'low': 4.908, 'close': 4.91, 'volume': 638.0} [2025-12-01T17:14:08.580218] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 619.0} [2025-12-01T17:14:08.580529] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 217.0} [2025-12-01T17:14:08.580685] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.6501, 'close': 1.655, 'volume': 29829.0} [2025-12-01T17:14:08.581382] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.6575, 'close': 1.6575, 'volume': 750.0} [2025-12-01T17:14:08.581234] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 1660.0} [2025-12-01T17:14:08.581817] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 4.919, 'high': 4.919, 'low': 4.919, 'close': 4.919, 'volume': 739.0} [2025-12-01T17:14:08.581958] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 1.6543, 'high': 1.655, 'low': 1.6543, 'close': 1.655, 'volume': 1176.0} [2025-12-01T17:14:08.582148] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 107.0} [2025-12-01T17:14:08.582675] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 4.9199, 'high': 4.92, 'low': 4.9199, 'close': 4.92, 'volume': 1834.0} [2025-12-01T17:14:08.582817] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 116.0} [2025-12-01T17:14:08.582931] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.915, 'close': 4.915, 'volume': 1255.0} [2025-12-01T17:14:08.582319] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 261.0} [2025-12-01T17:14:08.583209] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 4.915, 'high': 4.9154, 'low': 4.91, 'close': 4.9154, 'volume': 1802.0} [2025-12-01T17:14:08.583105] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 1.6545, 'high': 1.66, 'low': 1.6545, 'close': 1.655, 'volume': 500.0} [2025-12-01T17:14:08.583453] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.65, 'close': 1.65, 'volume': 1701.0} [2025-12-01T17:14:08.583360] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 423.0} [2025-12-01T17:14:08.583566] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 456.0} [2025-12-01T17:14:08.583827] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 574.0} [2025-12-01T17:14:08.583726] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.655, 'close': 1.66, 'volume': 661.0} [2025-12-01T17:14:08.583955] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 1.655, 'high': 1.6551, 'low': 1.655, 'close': 1.6551, 'volume': 9053.0} [2025-12-01T17:14:08.584169] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 201.0} [2025-12-01T17:14:08.584079] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 1118.0} [2025-12-01T17:14:08.584390] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 2711.0} [2025-12-01T17:14:08.584299] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 710.0} [2025-12-01T17:14:08.584518] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 1.6501, 'high': 1.66, 'low': 1.6501, 'close': 1.66, 'volume': 13273.0} [2025-12-01T17:14:08.584627] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 4.92, 'high': 4.94, 'low': 4.92, 'close': 4.93, 'volume': 3030.0} [2025-12-01T17:14:08.584747] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 1.6589, 'high': 1.6589, 'low': 1.6589, 'close': 1.6589, 'volume': 1124.0} [2025-12-01T17:14:08.584882] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 211.0} [2025-12-01T17:14:08.585008] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 1.66, 'high': 1.69, 'low': 1.66, 'close': 1.685, 'volume': 54073.0} [2025-12-01T17:14:08.585207] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 499.0} [2025-12-01T17:14:08.585118] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 10454.0} [2025-12-01T17:14:08.585439] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.69, 'volume': 30107.0} [2025-12-01T17:14:08.585333] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 597.0} [2025-12-01T17:14:08.585546] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 2960.0} [2025-12-01T17:14:08.585919] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 605.0} [2025-12-01T17:14:08.586031] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 241.0} [2025-12-01T17:14:08.586241] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 1.6999, 'high': 1.6999, 'low': 1.6918, 'close': 1.6918, 'volume': 3968.0} [2025-12-01T17:14:08.586141] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 4.9201, 'high': 4.935, 'low': 4.9201, 'close': 4.935, 'volume': 1362.0} [2025-12-01T17:14:08.586387] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 1.695, 'high': 1.6954, 'low': 1.6901, 'close': 1.695, 'volume': 14122.0} [2025-12-01T17:14:08.586508] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 4.935, 'high': 4.9499, 'low': 4.935, 'close': 4.9499, 'volume': 333.0} [2025-12-01T17:14:08.586650] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.7, 'volume': 345.0} [2025-12-01T17:14:08.586771] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 120.0} [2025-12-01T17:14:08.586889] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 1290.0} [2025-12-01T17:14:08.586980] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 2214.0} [2025-12-01T17:14:08.587198] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 1.6989, 'high': 1.6989, 'low': 1.695, 'close': 1.695, 'volume': 278.0} [2025-12-01T17:14:08.587109] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 542.0} [2025-12-01T17:14:08.587423] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 251.0} [2025-12-01T17:14:08.587325] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 4.9103, 'high': 4.925, 'low': 4.9103, 'close': 4.925, 'volume': 5188.0} [2025-12-01T17:14:08.587765] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 4000.0} [2025-12-01T17:14:08.587954] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 204.0} [2025-12-01T17:14:08.588075] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.69, 'volume': 25818.0} [2025-12-01T17:14:08.588234] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.89, 'close': 4.895, 'volume': 10665.0} [2025-12-01T17:14:08.588436] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 1398.0} [2025-12-01T17:14:08.588762] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.88, 'close': 4.88, 'volume': 1296.0} [2025-12-01T17:14:08.588924] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 1.695, 'high': 1.6962, 'low': 1.695, 'close': 1.695, 'volume': 1073.0} [2025-12-01T17:14:08.589171] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.6901, 'close': 1.6901, 'volume': 5940.0} [2025-12-01T17:14:08.589045] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 4.89, 'high': 4.92, 'low': 4.89, 'close': 4.9, 'volume': 2909.0} [2025-12-01T17:14:08.589300] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.68, 'close': 1.685, 'volume': 32179.0} [2025-12-01T17:14:08.589415] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.6804, 'close': 1.6804, 'volume': 2862.0} [2025-12-01T17:14:08.589526] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 4.8701, 'high': 4.89, 'low': 4.8701, 'close': 4.89, 'volume': 2458.0} [2025-12-01T17:14:08.589775] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 250.0} [2025-12-01T17:14:08.589665] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.89, 'close': 4.89, 'volume': 431.0} [2025-12-01T17:14:08.590015] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 970.0} [2025-12-01T17:14:08.589920] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 4.89, 'high': 4.9, 'low': 4.89, 'close': 4.9, 'volume': 1432.0} [2025-12-01T17:14:08.590247] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 4.8957, 'high': 4.9, 'low': 4.89, 'close': 4.89, 'volume': 1986.0} [2025-12-01T17:14:08.590131] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 230.0} [2025-12-01T17:14:08.590474] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 223.0} [2025-12-01T17:14:08.590375] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 204.0} [2025-12-01T17:14:08.590824] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6801, 'close': 1.6801, 'volume': 215.0} [2025-12-01T17:14:08.590962] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 100.0} [2025-12-01T17:14:08.591095] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6801, 'close': 1.6801, 'volume': 692.0} [2025-12-01T17:14:08.591221] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 200.0} [2025-12-01T17:14:08.591426] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 150.0} [2025-12-01T17:14:08.591334] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 232.0} [2025-12-01T17:14:08.591588] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 150.0} [2025-12-01T17:14:08.591817] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 1.6801, 'high': 1.69, 'low': 1.6801, 'close': 1.6825, 'volume': 14611.0} [2025-12-01T17:14:08.591721] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 1337.0} [2025-12-01T17:14:08.592057] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 4.9, 'high': 4.91, 'low': 4.9, 'close': 4.91, 'volume': 408.0} [2025-12-01T17:14:08.592168] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 211.0} [2025-12-01T17:14:08.591948] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 1.6847, 'high': 1.6899, 'low': 1.6847, 'close': 1.6899, 'volume': 6052.0} [2025-12-01T17:14:08.592272] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.8997, 'close': 4.8997, 'volume': 547.0} [2025-12-01T17:14:08.592411] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 100.0} [2025-12-01T17:14:08.592773] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 1.6899, 'high': 1.6899, 'low': 1.6825, 'close': 1.685, 'volume': 1370.0} [2025-12-01T17:14:08.592665] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 311.0} [2025-12-01T17:14:08.593007] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 1694.0} [2025-12-01T17:14:08.592916] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 105.0} [2025-12-01T17:14:08.593234] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6842, 'close': 1.685, 'volume': 1230.0} [2025-12-01T17:14:08.593134] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 5529.0} [2025-12-01T17:14:08.593375] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 4.8914, 'high': 4.8914, 'low': 4.8914, 'close': 4.8914, 'volume': 504.0} [2025-12-01T17:14:08.593466] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6825, 'close': 1.685, 'volume': 1200.0} [2025-12-01T17:14:08.593891] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 1.6814, 'high': 1.685, 'low': 1.6814, 'close': 1.685, 'volume': 8195.0} [2025-12-01T17:14:08.594009] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 655.0} [2025-12-01T17:14:08.593794] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 4.8977, 'high': 4.8977, 'low': 4.8956, 'close': 4.8956, 'volume': 552.0} [2025-12-01T17:14:08.594147] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 492.0} [2025-12-01T17:14:08.594239] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 300.0} [2025-12-01T17:14:08.594413] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 106.0} [2025-12-01T17:14:08.594545] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 136.0} [2025-12-01T17:14:08.594794] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 4.89, 'high': 4.9, 'low': 4.89, 'close': 4.9, 'volume': 6993.0} [2025-12-01T17:14:08.594694] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6825, 'close': 1.6825, 'volume': 355.0} [2025-12-01T17:14:08.595028] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 309.0} [2025-12-01T17:14:08.594937] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 100.0} [2025-12-01T17:14:08.595145] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 502.0} [2025-12-01T17:14:08.595376] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 103.0} [2025-12-01T17:14:08.595255] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 109.0} [2025-12-01T17:14:08.595506] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 2351.0} [2025-12-01T17:14:08.595641] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.6825, 'close': 1.6825, 'volume': 9411.0} [2025-12-01T17:14:08.595850] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 4.908, 'high': 4.908, 'low': 4.908, 'close': 4.908, 'volume': 198.0} [2025-12-01T17:14:08.595757] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.69, 'volume': 474.0} [2025-12-01T17:14:08.595962] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.91, 'close': 4.91, 'volume': 117.0} [2025-12-01T17:14:08.596094] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 902.0} [2025-12-01T17:14:08.596194] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 300.0} [2025-12-01T17:14:08.596425] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 1497.0} [2025-12-01T17:14:08.596337] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 1.6825, 'high': 1.695, 'low': 1.6825, 'close': 1.695, 'volume': 9915.0} [2025-12-01T17:14:08.596677] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 1381.0} [2025-12-01T17:14:08.596566] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 126.0} [2025-12-01T17:14:08.596923] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 413.0} [2025-12-01T17:14:08.596811] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 4.8821, 'high': 4.8821, 'low': 4.8821, 'close': 4.8821, 'volume': 167.0} [2025-12-01T17:14:08.597064] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.87, 'close': 4.87, 'volume': 14361.0} [2025-12-01T17:14:08.597285] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 4.8798, 'high': 4.8798, 'low': 4.8798, 'close': 4.8798, 'volume': 557.0} [2025-12-01T17:14:08.597196] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 200.0} [2025-12-01T17:14:08.597508] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 100.0} [2025-12-01T17:14:08.597414] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 1108.0} [2025-12-01T17:14:08.597759] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 300.0} [2025-12-01T17:14:08.597659] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 4.8798, 'high': 4.8798, 'low': 4.8798, 'close': 4.8798, 'volume': 118.0} [2025-12-01T17:14:08.597934] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 100.0} [2025-12-01T17:14:08.598029] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 4.8749, 'high': 4.8749, 'low': 4.8749, 'close': 4.8749, 'volume': 199.0} [2025-12-01T17:14:08.598258] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 740.0} [2025-12-01T17:14:08.598375] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.6901, 'close': 1.6901, 'volume': 3212.0} [2025-12-01T17:14:08.598166] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.88, 'close': 4.88, 'volume': 100.0} [2025-12-01T17:14:08.598629] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 4.868, 'high': 4.868, 'low': 4.868, 'close': 4.868, 'volume': 243.0} [2025-12-01T17:14:08.598501] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 1.695, 'high': 1.6999, 'low': 1.695, 'close': 1.6999, 'volume': 1025.0} [2025-12-01T17:14:08.598858] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 166.0} [2025-12-01T17:14:08.598757] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 300.0} [2025-12-01T17:14:08.599094] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 843.0} [2025-12-01T17:14:08.599003] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.84, 'close': 4.85, 'volume': 8146.0} [2025-12-01T17:14:08.599324] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 1.695, 'high': 1.705, 'low': 1.695, 'close': 1.705, 'volume': 16897.0} [2025-12-01T17:14:08.599224] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 4.8599, 'high': 4.8599, 'low': 4.85, 'close': 4.85, 'volume': 2801.0} [2025-12-01T17:14:08.599452] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.695, 'close': 1.705, 'volume': 9768.0} [2025-12-01T17:14:08.599611] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.84, 'close': 4.85, 'volume': 6121.0} [2025-12-01T17:14:08.599717] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 220.0} [2025-12-01T17:14:08.599952] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 2845.0} [2025-12-01T17:14:08.599837] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 1.7055, 'high': 1.7055, 'low': 1.7001, 'close': 1.7029, 'volume': 12000.0} [2025-12-01T17:14:08.600185] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.84, 'close': 4.85, 'volume': 696.0} [2025-12-01T17:14:08.600086] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 998.0} [2025-12-01T17:14:08.600433] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7, 'close': 1.7, 'volume': 2049.0} [2025-12-01T17:14:08.600316] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 350.0} [2025-12-01T17:14:08.600588] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.705, 'close': 1.705, 'volume': 1900.0} [2025-12-01T17:14:08.600727] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 960.0} [2025-12-01T17:14:08.600841] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.705, 'close': 1.71, 'volume': 1201.0} [2025-12-01T17:14:08.601053] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.855, 'close': 4.855, 'volume': 8287.0} [2025-12-01T17:14:08.600956] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.705, 'close': 1.71, 'volume': 13612.0} [2025-12-01T17:14:08.601282] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 1031.0} [2025-12-01T17:14:08.601161] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 203.0} [2025-12-01T17:14:08.601440] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 1.7101, 'high': 1.7101, 'low': 1.7101, 'close': 1.7101, 'volume': 159.0} [2025-12-01T17:14:08.601685] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 1.7101, 'high': 1.7101, 'low': 1.7101, 'close': 1.7101, 'volume': 200.0} [2025-12-01T17:14:08.601552] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 4.8501, 'high': 4.855, 'low': 4.85, 'close': 4.855, 'volume': 2442.0} [2025-12-01T17:14:08.601814] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.715, 'close': 1.715, 'volume': 14594.0} [2025-12-01T17:14:08.602048] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 1400.0} [2025-12-01T17:14:08.601931] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 338.0} [2025-12-01T17:14:08.602184] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 128.0} [2025-12-01T17:14:08.602294] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 1.7156, 'high': 1.7199, 'low': 1.7156, 'close': 1.7199, 'volume': 644.0} [2025-12-01T17:14:08.602437] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 1.7156, 'high': 1.7156, 'low': 1.7156, 'close': 1.7156, 'volume': 200.0} [2025-12-01T17:14:08.602548] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 4.85, 'high': 4.8557, 'low': 4.85, 'close': 4.8557, 'volume': 691.0} [2025-12-01T17:14:08.602684] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 231.0} [2025-12-01T17:14:08.602910] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.8447, 'close': 4.8447, 'volume': 566.0} [2025-12-01T17:14:08.602818] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.71, 'close': 1.7152, 'volume': 426.0} [2025-12-01T17:14:08.603142] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 1.713, 'high': 1.713, 'low': 1.7101, 'close': 1.7101, 'volume': 451.0} [2025-12-01T17:14:08.603052] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 267.0} [2025-12-01T17:14:08.603368] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 1.7156, 'high': 1.7156, 'low': 1.7156, 'close': 1.7156, 'volume': 100.0} [2025-12-01T17:14:08.603269] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.83, 'close': 4.84, 'volume': 10248.0} [2025-12-01T17:14:08.603498] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 768.0} [2025-12-01T17:14:08.603730] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 658.0} [2025-12-01T17:14:08.603640] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 1800.0} [2025-12-01T17:14:08.603855] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 4.8348, 'high': 4.8387, 'low': 4.8348, 'close': 4.835, 'volume': 1976.0} [2025-12-01T17:14:08.603965] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 1104.0} [2025-12-01T17:14:08.604065] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 1.7156, 'high': 1.72, 'low': 1.715, 'close': 1.715, 'volume': 900.0} [2025-12-01T17:14:08.604212] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 123.0} [2025-12-01T17:14:08.604418] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 4.825, 'high': 4.825, 'low': 4.825, 'close': 4.825, 'volume': 127.0} [2025-12-01T17:14:08.604327] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 1.715, 'high': 1.7199, 'low': 1.715, 'close': 1.7199, 'volume': 201.0} [2025-12-01T17:14:08.604531] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 4.8201, 'high': 4.83, 'low': 4.8201, 'close': 4.83, 'volume': 410.0} [2025-12-01T17:14:08.604660] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.715, 'close': 1.715, 'volume': 1900.0} [2025-12-01T17:14:08.604823] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 445.0} [2025-12-01T17:14:08.604952] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 1.715, 'high': 1.7154, 'low': 1.715, 'close': 1.715, 'volume': 1581.0} [2025-12-01T17:14:08.605065] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 4.83, 'high': 4.85, 'low': 4.83, 'close': 4.84, 'volume': 6168.0} [2025-12-01T17:14:08.605198] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 408.0} [2025-12-01T17:14:08.605414] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 4.8352, 'high': 4.8399, 'low': 4.835, 'close': 4.8355, 'volume': 1583.0} [2025-12-01T17:14:08.605315] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 181.0} [2025-12-01T17:14:08.605662] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 382.0} [2025-12-01T17:14:08.605522] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 310.0} [2025-12-01T17:14:08.605902] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 4.8365, 'high': 4.8399, 'low': 4.835, 'close': 4.835, 'volume': 1407.0} [2025-12-01T17:14:08.605804] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 1.7199, 'high': 1.7199, 'low': 1.7199, 'close': 1.7199, 'volume': 181.0} [2025-12-01T17:14:08.606142] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 490.0} [2025-12-01T17:14:08.606043] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 202.0} [2025-12-01T17:14:08.606278] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.83, 'volume': 4184.0} [2025-12-01T17:14:08.606493] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 1224.0} [2025-12-01T17:14:08.606405] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 1.715, 'high': 1.718, 'low': 1.715, 'close': 1.718, 'volume': 1412.0} [2025-12-01T17:14:08.606638] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 243.0} [2025-12-01T17:14:08.606852] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.835, 'close': 4.8398, 'volume': 1634.0} [2025-12-01T17:14:08.606752] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 470.0} [2025-12-01T17:14:08.607088] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 1.7199, 'high': 1.72, 'low': 1.715, 'close': 1.715, 'volume': 794.0} [2025-12-01T17:14:08.606996] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 729.0} [2025-12-01T17:14:08.607325] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.835, 'close': 4.835, 'volume': 1031.0} [2025-12-01T17:14:08.607220] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.7102, 'close': 1.715, 'volume': 811.0} [2025-12-01T17:14:08.607555] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 1.715, 'high': 1.7199, 'low': 1.715, 'close': 1.7199, 'volume': 392.0} [2025-12-01T17:14:08.607463] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 4.84, 'high': 4.85, 'low': 4.835, 'close': 4.835, 'volume': 4842.0} [2025-12-01T17:14:08.607728] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.81, 'close': 4.81, 'volume': 7842.0} [2025-12-01T17:14:08.607830] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.715, 'close': 1.715, 'volume': 300.0} [2025-12-01T17:14:08.608095] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 4.82, 'high': 4.825, 'low': 4.82, 'close': 4.825, 'volume': 3246.0} [2025-12-01T17:14:08.607996] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 1.715, 'high': 1.7167, 'low': 1.715, 'close': 1.7167, 'volume': 200.0} [2025-12-01T17:14:08.608323] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.82, 'close': 4.83, 'volume': 1617.0} [2025-12-01T17:14:08.608227] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 1.715, 'high': 1.72, 'low': 1.715, 'close': 1.72, 'volume': 674.0} [2025-12-01T17:14:08.608558] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 1.715, 'high': 1.715, 'low': 1.7101, 'close': 1.7101, 'volume': 1852.0} [2025-12-01T17:14:08.608435] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.825, 'close': 4.825, 'volume': 4445.0} [2025-12-01T17:14:08.608811] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.705, 'close': 1.705, 'volume': 24853.0} [2025-12-01T17:14:08.608719] [DEBUG] [ORCH ] ALVO: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.815, 'close': 4.835, 'volume': 18051.0} [2025-12-01T17:14:08.608883] [INFO ] [ORCH ] ALVO: Adding 223 new records, updating 0 existing records. [2025-12-01T17:14:08.608991] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 334.0} [2025-12-01T17:14:08.609437] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 200.0} [2025-12-01T17:14:08.609632] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 567.0} [2025-12-01T17:14:08.609865] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 203.0} [2025-12-01T17:14:08.610047] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.7013, 'close': 1.7013, 'volume': 3284.0} [2025-12-01T17:14:08.610148] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 200.0} [2025-12-01T17:14:08.610257] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 200.0} [2025-12-01T17:14:08.611469] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.705, 'close': 1.71, 'volume': 476.0} [2025-12-01T17:14:08.611649] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 1.7025, 'high': 1.71, 'low': 1.7025, 'close': 1.705, 'volume': 504.0} [2025-12-01T17:14:08.611901] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 200.0} [2025-12-01T17:14:08.612078] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7025, 'close': 1.7025, 'volume': 402.0} [2025-12-01T17:14:08.612230] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.705, 'close': 1.705, 'volume': 418.0} [2025-12-01T17:14:08.612373] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 1.71, 'high': 1.715, 'low': 1.71, 'close': 1.71, 'volume': 16340.0} [2025-12-01T17:14:08.612514] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 2071.0} [2025-12-01T17:14:08.612680] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 1.7157, 'high': 1.7157, 'low': 1.7157, 'close': 1.7157, 'volume': 100.0} [2025-12-01T17:14:08.612784] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.705, 'close': 1.705, 'volume': 6768.0} [2025-12-01T17:14:08.612882] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 240.0} [2025-12-01T17:14:08.612980] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 320.0} [2025-12-01T17:14:08.613079] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 1209.0} [2025-12-01T17:14:08.613210] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 105.0} [2025-12-01T17:14:08.613411] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 200.0} [2025-12-01T17:14:08.613629] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 1.7, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 201.0} [2025-12-01T17:14:08.613732] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 1.7, 'high': 1.7018, 'low': 1.7, 'close': 1.7018, 'volume': 766.0} [2025-12-01T17:14:08.613924] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 1.7002, 'high': 1.705, 'low': 1.7002, 'close': 1.705, 'volume': 1163.0} [2025-12-01T17:14:08.614027] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7, 'close': 1.705, 'volume': 333.0} [2025-12-01T17:14:08.614125] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 1.705, 'high': 1.71, 'low': 1.705, 'close': 1.705, 'volume': 424.0} [2025-12-01T17:14:08.614221] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.705, 'close': 1.705, 'volume': 701.0} [2025-12-01T17:14:08.614318] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 100.0} [2025-12-01T17:14:08.614415] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 7400.0} [2025-12-01T17:14:08.614512] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 910.0} [2025-12-01T17:14:08.614725] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 1.6926, 'high': 1.6926, 'low': 1.6926, 'close': 1.6926, 'volume': 390.0} [2025-12-01T17:14:08.614774] [INFO ] [ORCH ] ALVO: Combined dataset has 48602 total records. [2025-12-01T17:14:08.614903] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 447.0} [2025-12-01T17:14:08.615087] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 200.0} [2025-12-01T17:14:08.677944] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 404.0} [2025-12-01T17:14:08.689410] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 300.0} [2025-12-01T17:14:08.706058] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 100.0} [2025-12-01T17:14:08.716774] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.675, 'close': 1.675, 'volume': 31071.0} [2025-12-01T17:14:08.717145] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.6701, 'close': 1.6701, 'volume': 268.0} [2025-12-01T17:14:08.717258] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.6714, 'close': 1.6714, 'volume': 5347.0} [2025-12-01T17:14:08.727819] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 619.0} [2025-12-01T17:14:08.733082] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 1.6725, 'high': 1.68, 'low': 1.6725, 'close': 1.68, 'volume': 924.0} [2025-12-01T17:14:08.738317] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 1.678, 'high': 1.678, 'low': 1.678, 'close': 1.678, 'volume': 433.0} [2025-12-01T17:14:08.743554] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 401.0} [2025-12-01T17:14:08.761881] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 486.0} [2025-12-01T17:14:08.771137] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 821.0} [2025-12-01T17:14:08.771275] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 1.675, 'high': 1.685, 'low': 1.675, 'close': 1.685, 'volume': 12618.0} [2025-12-01T17:14:08.776529] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.685, 'close': 1.685, 'volume': 407.0} [2025-12-01T17:14:08.776699] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 400.0} [2025-12-01T17:14:08.792349] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 1.6861, 'high': 1.6861, 'low': 1.6861, 'close': 1.6861, 'volume': 151.0} [2025-12-01T17:14:08.807122] [INFO ] [VALIDATOR ] ALVO: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:08.803545] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 1.685, 'high': 1.6899, 'low': 1.68, 'close': 1.6899, 'volume': 591.0} [2025-12-01T17:14:08.861206] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 1.6807, 'high': 1.6807, 'low': 1.6703, 'close': 1.675, 'volume': 21761.0} [2025-12-01T17:14:08.876477] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 305.0} [2025-12-01T17:14:08.897749] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.6725, 'close': 1.675, 'volume': 1086.0} [2025-12-01T17:14:08.907815] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 500.0} [2025-12-01T17:14:08.913505] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 300.0} [2025-12-01T17:14:08.923848] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 389.0} [2025-12-01T17:14:08.929078] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 1.678, 'high': 1.678, 'low': 1.675, 'close': 1.675, 'volume': 510.0} [2025-12-01T17:14:08.952923] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.68, 'close': 1.68, 'volume': 199.0} [2025-12-01T17:14:08.974338] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 1.675, 'high': 1.6887, 'low': 1.675, 'close': 1.685, 'volume': 14953.0} [2025-12-01T17:14:09.041951] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 202.0} [2025-12-01T17:14:09.063559] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 1.6873, 'high': 1.6873, 'low': 1.685, 'close': 1.685, 'volume': 1211.0} [2025-12-01T17:14:09.083798] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 401.0} [2025-12-01T17:14:09.083531] [INFO ] [REMOTE ] ALX: Incremental fetch complete for 2025-12 (0.91 seconds). [2025-12-01T17:14:09.084123] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 230.0} [2025-12-01T17:14:09.084938] [DEBUG] [ORCH ] ALX: Retrieved 20 records for 2025-12. [2025-12-01T17:14:09.085106] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 227.0} [2025-12-01T17:14:09.112181] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 210.7, 'high': 210.7, 'low': 210.7, 'close': 210.7, 'volume': 114.0} [2025-12-01T17:14:09.122991] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 1.685, 'high': 1.695, 'low': 1.6801, 'close': 1.695, 'volume': 28884.0} [2025-12-01T17:14:09.151015] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 207.001, 'high': 207.001, 'low': 207.001, 'close': 207.001, 'volume': 122.0} [2025-12-01T17:14:09.144472] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 900.0} [2025-12-01T17:14:09.178993] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 211.15, 'high': 211.15, 'low': 210.87, 'close': 210.87, 'volume': 310.0} [2025-12-01T17:14:09.181271] [INFO ] [VALIDATOR ] ALVO: No missing trading days found. [2025-12-01T17:14:09.181447] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 1723.0} [2025-12-01T17:14:09.181619] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.6925, 'close': 1.7, 'volume': 2514.0} [2025-12-01T17:14:09.181703] [INFO ] [ORCH ] ALVO: Combined data validation passed. [2025-12-01T17:14:09.181855] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 211.11, 'high': 211.11, 'low': 211.11, 'close': 211.11, 'volume': 282.0} [2025-12-01T17:14:09.182159] [DEBUG] [LOCAL ] ALVO: Saving primary data. [2025-12-01T17:14:09.182120] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 500.0} [2025-12-01T17:14:09.181997] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 210.13, 'high': 210.13, 'low': 210.13, 'close': 210.13, 'volume': 450.0} [2025-12-01T17:14:09.182347] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 1.6989, 'high': 1.6989, 'low': 1.6989, 'close': 1.6989, 'volume': 654.0} [2025-12-01T17:14:09.182481] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 210.5, 'high': 210.5, 'low': 210.5, 'close': 210.5, 'volume': 498.0} [2025-12-01T17:14:09.182628] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 2752.0} [2025-12-01T17:14:09.182781] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 541.0} [2025-12-01T17:14:09.183024] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 1.698, 'high': 1.698, 'low': 1.695, 'close': 1.695, 'volume': 206.0} [2025-12-01T17:14:09.190702] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 1007.0} [2025-12-01T17:14:09.183133] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 210.33, 'high': 210.33, 'low': 210.33, 'close': 210.33, 'volume': 197.0} [2025-12-01T17:14:09.204480] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 206.0} [2025-12-01T17:14:09.204326] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 210.5606, 'high': 211.17, 'low': 210.5606, 'close': 211.17, 'volume': 659.0} [2025-12-01T17:14:09.227106] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 210.3, 'high': 210.54, 'low': 210.3, 'close': 210.54, 'volume': 859.0} [2025-12-01T17:14:09.248476] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 210.3, 'high': 210.3, 'low': 210.3, 'close': 210.3, 'volume': 687.0} [2025-12-01T17:14:09.260601] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 213.0044, 'high': 213.0044, 'low': 213.0044, 'close': 213.0044, 'volume': 229.0} [2025-12-01T17:14:09.271004] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 211.7, 'high': 211.7, 'low': 211.7, 'close': 211.7, 'volume': 304.0} [2025-12-01T17:14:09.239743] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 233.0} [2025-12-01T17:14:09.271219] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 212.03, 'high': 212.03, 'low': 212.03, 'close': 212.03, 'volume': 197.0} [2025-12-01T17:14:09.277870] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 168.0} [2025-12-01T17:14:09.288434] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 212.03, 'high': 212.03, 'low': 212.03, 'close': 212.03, 'volume': 155.0} [2025-12-01T17:14:09.288669] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 212.89, 'high': 213.26, 'low': 212.89, 'close': 213.26, 'volume': 417.0} [2025-12-01T17:14:09.288930] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 406.0} [2025-12-01T17:14:09.289117] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 212.595, 'high': 212.595, 'low': 212.595, 'close': 212.595, 'volume': 189.0} [2025-12-01T17:14:09.289700] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 2205.0} [2025-12-01T17:14:09.295042] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.6902, 'close': 1.695, 'volume': 1499.0} [2025-12-01T17:14:09.289554] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 213.42, 'high': 213.71, 'low': 213.42, 'close': 213.71, 'volume': 609.0} [2025-12-01T17:14:09.305623] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 212.71, 'high': 212.71, 'low': 212.71, 'close': 212.71, 'volume': 305.0} [2025-12-01T17:14:09.300288] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 1.69, 'high': 1.7, 'low': 1.69, 'close': 1.695, 'volume': 4113.0} [2025-12-01T17:14:09.311022] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 213.575, 'high': 213.575, 'low': 213.575, 'close': 213.575, 'volume': 489.0} [2025-12-01T17:14:09.329006] [DEBUG] [ORCH ] ALX: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 213.53, 'high': 213.94, 'low': 213.53, 'close': 213.94, 'volume': 3095.0} [2025-12-01T17:14:09.328764] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 1.6907, 'high': 1.7, 'low': 1.6907, 'close': 1.695, 'volume': 826.0} [2025-12-01T17:14:09.341514] [INFO ] [ORCH ] ALX: Adding 20 new records, updating 0 existing records. [2025-12-01T17:14:09.366194] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 1.695, 'high': 1.6955, 'low': 1.69, 'close': 1.695, 'volume': 23549.0} [2025-12-01T17:14:09.366970] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 1.6901, 'high': 1.695, 'low': 1.6901, 'close': 1.695, 'volume': 1148.0} [2025-12-01T17:14:09.373398] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.6907, 'close': 1.695, 'volume': 847.0} [2025-12-01T17:14:09.367155] [DEBUG] [REMOTE ] ALXO: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:14:09.374093] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 201.0} [2025-12-01T17:14:09.374403] [WARN ] [ORCH ] ALXO: Failed to fetch data for month 2025-12. [2025-12-01T17:14:09.374314] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 1326.0} [2025-12-01T17:14:09.375683] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 1.695, 'high': 1.7, 'low': 1.695, 'close': 1.695, 'volume': 913.0} [2025-12-01T17:14:09.375817] [WARN ] [ORCH ] ALXO: No new data fetched. Keeping existing data. [2025-12-01T17:14:09.376190] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.6925, 'close': 1.695, 'volume': 600.0} [2025-12-01T17:14:09.376504] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 3145.0} [2025-12-01T17:14:09.376954] [INFO ] [ORCH ] Update Progress: 154/3647 symbols completed. ALXO took 2.0s. Estimated remaining: 1h 33m 32s. Rate: 37.3 symbols/min [2025-12-01T17:14:09.376835] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 721.0} [2025-12-01T17:14:09.382483] [DEBUG] [LOCAL ] ALVO: Trimmed 48602 records to 48458 (keeping 300 days of data) [2025-12-01T17:14:09.398697] [INFO ] [ORCH ] ALX: Combined dataset has 10429 total records. [2025-12-01T17:14:09.388026] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 208.0} [2025-12-01T17:14:09.423749] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 2307.0} [2025-12-01T17:14:09.499840] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 300.0} [2025-12-01T17:14:09.549517] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 301.0} [2025-12-01T17:14:09.613531] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 2316.0} [2025-12-01T17:14:09.678618] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 722.0} [2025-12-01T17:14:09.709940] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.6907, 'close': 1.695, 'volume': 735.0} [2025-12-01T17:14:09.771499] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 642.0} [2025-12-01T17:14:09.788766] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 329.0} [2025-12-01T17:14:09.856632] [INFO ] [ORCH ] ALZN: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:09.830118] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 229.0} [2025-12-01T17:14:09.857249] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 2283.0} [2025-12-01T17:14:09.858997] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 1.69, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 624.0} [2025-12-01T17:14:09.862122] [INFO ] [VALIDATOR ] ALX: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:09.862523] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.6901, 'close': 1.6901, 'volume': 586.0} [2025-12-01T17:14:09.911708] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 1.6989, 'high': 1.6989, 'low': 1.695, 'close': 1.695, 'volume': 2851.0} [2025-12-01T17:14:09.973921] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 832.0} [2025-12-01T17:14:10.032524] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.695, 'volume': 11720.0} [2025-12-01T17:14:10.042103] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.685, 'close': 1.685, 'volume': 33921.0} [2025-12-01T17:14:10.065503] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 1.6801, 'high': 1.69, 'low': 1.68, 'close': 1.69, 'volume': 16912.0} [2025-12-01T17:14:10.071288] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 1.685, 'high': 1.7, 'low': 1.685, 'close': 1.685, 'volume': 44382.0} [2025-12-01T17:14:10.100066] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 523.0} [2025-12-01T17:14:10.125508] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 1.685, 'high': 1.69, 'low': 1.68, 'close': 1.685, 'volume': 4884.0} [2025-12-01T17:14:10.161614] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 1.685, 'high': 1.6899, 'low': 1.6802, 'close': 1.685, 'volume': 4526.0} [2025-12-01T17:14:10.167089] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 1.685, 'high': 1.6899, 'low': 1.6802, 'close': 1.685, 'volume': 21200.0} [2025-12-01T17:14:10.166836] [DEBUG] [LOCAL ] ALVO: Primary data saved (48458 records). [2025-12-01T17:14:10.195848] [INFO ] [ORCH ] ALVO: Update completed successfully. [2025-12-01T17:14:10.211359] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6801, 'close': 1.685, 'volume': 1964.0} [2025-12-01T17:14:10.216195] [INFO ] [ORCH ] Update Progress: 155/3647 symbols completed. ALVO took 6.4s. Estimated remaining: 1h 33m 13s. Rate: 37.5 symbols/min [2025-12-01T17:14:10.211553] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 1.6899, 'high': 1.6899, 'low': 1.6801, 'close': 1.685, 'volume': 33642.0} [2025-12-01T17:14:10.225832] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 1.6801, 'high': 1.6899, 'low': 1.6801, 'close': 1.685, 'volume': 12856.0} [2025-12-01T17:14:10.296901] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 1.685, 'high': 1.6899, 'low': 1.67, 'close': 1.675, 'volume': 52273.0} [2025-12-01T17:14:10.291244] [DEBUG] [LOCAL ] ALZN: Loaded 28658 existing records from primary storage. [2025-12-01T17:14:10.323271] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.665, 'close': 1.672, 'volume': 84282.0} [2025-12-01T17:14:10.352706] [INFO ] [ORCH ] ALZN: Loaded 28658 existing records. [2025-12-01T17:14:10.353064] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 1.67, 'high': 1.6799, 'low': 1.67, 'close': 1.675, 'volume': 27860.0} [2025-12-01T17:14:10.361880] [DEBUG] [ORCH ] ALTS: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 1.67, 'high': 1.68, 'low': 1.67, 'close': 1.675, 'volume': 22952.0} [2025-12-01T17:14:10.383208] [INFO ] [ORCH ] ALTS: Adding 368 new records, updating 0 existing records. [2025-12-01T17:14:10.702701] [INFO ] [ORCH ] AM: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:10.723382] [INFO ] [VALIDATOR ] ALX: No missing trading days found. [2025-12-01T17:14:10.735566] [INFO ] [ORCH ] ALX: Combined data validation passed. [2025-12-01T17:14:10.742327] [DEBUG] [LOCAL ] ALX: Saving primary data. [2025-12-01T17:14:10.829678] [INFO ] [ORCH ] ALTS: Combined dataset has 58083 total records. [2025-12-01T17:14:11.266454] [DEBUG] [LOCAL ] ALX: Trimmed 10429 records to 10422 (keeping 300 days of data) [2025-12-01T17:14:11.280955] [INFO ] [ORCH ] ALZN: Found 1 missing trading days. [2025-12-01T17:14:11.288842] [INFO ] [ORCH ] ALZN: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:11.296169] [DEBUG] [ORCH ] ALZN: Fetching data for 2025-12. [2025-12-01T17:14:11.332003] [INFO ] [REMOTE ] ALZN: Fetching primary data for 2025-12. [2025-12-01T17:14:11.343761] [INFO ] [VALIDATOR ] ALTS: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:11.456352] [DEBUG] [LOCAL ] ALX: Primary data saved (10422 records). [2025-12-01T17:14:11.510554] [INFO ] [ORCH ] ALX: Update completed successfully. [2025-12-01T17:14:11.514874] [INFO ] [ORCH ] Update Progress: 156/3647 symbols completed. ALX took 4.3s. Estimated remaining: 1h 33m 5s. Rate: 37.5 symbols/min [2025-12-01T17:14:11.759895] [DEBUG] [LOCAL ] AM: Loaded 112844 existing records from primary storage. [2025-12-01T17:14:11.812004] [INFO ] [ORCH ] AM: Loaded 112844 existing records. [2025-12-01T17:14:11.918783] [INFO ] [ORCH ] AMAL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:12.087840] [INFO ] [VALIDATOR ] ALTS: No missing trading days found. [2025-12-01T17:14:12.098376] [INFO ] [ORCH ] ALTS: Combined data validation passed. [2025-12-01T17:14:12.116323] [DEBUG] [LOCAL ] ALTS: Saving primary data. [2025-12-01T17:14:12.301563] [INFO ] [REMOTE ] ALZN: Incremental fetch complete for 2025-12 (0.97 seconds). [2025-12-01T17:14:12.337562] [DEBUG] [ORCH ] ALZN: Retrieved 41 records for 2025-12. [2025-12-01T17:14:12.417655] [DEBUG] [LOCAL ] AMAL: Loaded 44371 existing records from primary storage. [2025-12-01T17:14:12.481521] [INFO ] [ORCH ] AMAL: Loaded 44371 existing records. [2025-12-01T17:14:12.476258] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.1501, 'close': 2.1501, 'volume': 1796.0} [2025-12-01T17:14:12.507070] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 2.1598, 'high': 2.1598, 'low': 2.1598, 'close': 2.1598, 'volume': 2000.0} [2025-12-01T17:14:12.507225] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 343.0} [2025-12-01T17:14:12.561146] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 2.1499, 'high': 2.1499, 'low': 2.1499, 'close': 2.1499, 'volume': 100.0} [2025-12-01T17:14:12.615009] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 2.137, 'high': 2.137, 'low': 2.137, 'close': 2.137, 'volume': 468.0} [2025-12-01T17:14:12.625313] [DEBUG] [LOCAL ] ALTS: Trimmed 58083 records to 57942 (keeping 300 days of data) [2025-12-01T17:14:12.628374] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 250.0} [2025-12-01T17:14:12.671759] [INFO ] [ORCH ] AM: Found 1 missing trading days. [2025-12-01T17:14:12.741784] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 100.0} [2025-12-01T17:14:12.750795] [INFO ] [ORCH ] AM: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:12.787535] [DEBUG] [ORCH ] AM: Fetching data for 2025-12. [2025-12-01T17:14:12.793402] [INFO ] [REMOTE ] AM: Fetching primary data for 2025-12. [2025-12-01T17:14:12.813979] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 2.1566, 'high': 2.1566, 'low': 2.1566, 'close': 2.1566, 'volume': 430.0} [2025-12-01T17:14:12.886372] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.11, 'close': 2.11, 'volume': 10103.0} [2025-12-01T17:14:12.973638] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 101.0} [2025-12-01T17:14:13.020128] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 1000.0} [2025-12-01T17:14:13.071247] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 2.11, 'high': 2.12, 'low': 2.11, 'close': 2.12, 'volume': 500.0} [2025-12-01T17:14:13.090678] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 239.0} [2025-12-01T17:14:13.116107] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.145, 'close': 2.145, 'volume': 151.0} [2025-12-01T17:14:13.132305] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 314.0} [2025-12-01T17:14:13.204420] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 100.0} [2025-12-01T17:14:13.204957] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 2.1559, 'high': 2.1559, 'low': 2.1559, 'close': 2.1559, 'volume': 250.0} [2025-12-01T17:14:13.220753] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 100.0} [2025-12-01T17:14:13.247746] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 2.135, 'high': 2.139, 'low': 2.12, 'close': 2.139, 'volume': 400.0} [2025-12-01T17:14:13.258475] [INFO ] [ORCH ] AMAL: Found 1 missing trading days. [2025-12-01T17:14:13.260211] [INFO ] [ORCH ] AMAL: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:13.260776] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.15, 'close': 2.15, 'volume': 298.0} [2025-12-01T17:14:13.261840] [DEBUG] [ORCH ] AMAL: Fetching data for 2025-12. [2025-12-01T17:14:13.273832] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 2.1196, 'high': 2.1196, 'low': 2.1196, 'close': 2.1196, 'volume': 500.0} [2025-12-01T17:14:13.282164] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 200.0} [2025-12-01T17:14:13.281981] [INFO ] [REMOTE ] AMAL: Fetching primary data for 2025-12. [2025-12-01T17:14:13.282309] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 100.0} [2025-12-01T17:14:13.285231] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 2.1399, 'high': 2.1399, 'low': 2.1399, 'close': 2.1399, 'volume': 500.0} [2025-12-01T17:14:13.285667] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 2.1399, 'high': 2.14, 'low': 2.1399, 'close': 2.14, 'volume': 2767.0} [2025-12-01T17:14:13.286325] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 2.149, 'high': 2.149, 'low': 2.149, 'close': 2.149, 'volume': 1000.0} [2025-12-01T17:14:13.290298] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 100.0} [2025-12-01T17:14:13.290453] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 2.1599, 'high': 2.16, 'low': 2.1599, 'close': 2.16, 'volume': 11104.0} [2025-12-01T17:14:13.290553] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.17, 'volume': 6933.0} [2025-12-01T17:14:13.290673] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.16, 'close': 2.16, 'volume': 776.0} [2025-12-01T17:14:13.290770] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 2.1386, 'high': 2.1386, 'low': 2.1386, 'close': 2.1386, 'volume': 2500.0} [2025-12-01T17:14:13.291008] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 202.0} [2025-12-01T17:14:13.290854] [DEBUG] [LOCAL ] ALTS: Primary data saved (57942 records). [2025-12-01T17:14:13.291144] [INFO ] [ORCH ] ALTS: Update completed successfully. [2025-12-01T17:14:13.291284] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 501.0} [2025-12-01T17:14:13.296871] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 259.0} [2025-12-01T17:14:13.296690] [INFO ] [ORCH ] Update Progress: 157/3647 symbols completed. ALTS took 9.8s. Estimated remaining: 1h 33m 7s. Rate: 37.5 symbols/min [2025-12-01T17:14:13.297343] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 5500.0} [2025-12-01T17:14:13.297615] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 300.0} [2025-12-01T17:14:13.297803] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 911.0} [2025-12-01T17:14:13.297932] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.0989, 'close': 2.0989, 'volume': 706.0} [2025-12-01T17:14:13.298029] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 254.0} [2025-12-01T17:14:13.298124] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 2.0944, 'high': 2.0944, 'low': 2.0944, 'close': 2.0944, 'volume': 250.0} [2025-12-01T17:14:13.298218] [DEBUG] [ORCH ] ALZN: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 303.0} [2025-12-01T17:14:13.298258] [INFO ] [ORCH ] ALZN: Adding 41 new records, updating 0 existing records. [2025-12-01T17:14:13.301167] [INFO ] [ORCH ] ALZN: Combined dataset has 28699 total records. [2025-12-01T17:14:13.479710] [INFO ] [VALIDATOR ] ALZN: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:13.848218] [INFO ] [VALIDATOR ] ALZN: No missing trading days found. [2025-12-01T17:14:13.848324] [INFO ] [ORCH ] ALZN: Combined data validation passed. [2025-12-01T17:14:13.848359] [DEBUG] [LOCAL ] ALZN: Saving primary data. [2025-12-01T17:14:13.955609] [DEBUG] [REMOTE ] AM: Error fetching primary data for 2025-12: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY. [2025-12-01T17:14:13.990097] [WARN ] [ORCH ] AM: Failed to fetch data for month 2025-12. [2025-12-01T17:14:13.997045] [WARN ] [ORCH ] AM: No new data fetched. Keeping existing data. [2025-12-01T17:14:14.021627] [INFO ] [ORCH ] Update Progress: 158/3647 symbols completed. AM took 3.8s. Estimated remaining: 1h 32m 46s. Rate: 37.6 symbols/min [2025-12-01T17:14:14.025886] [DEBUG] [LOCAL ] ALZN: Trimmed 28699 records to 28566 (keeping 300 days of data) [2025-12-01T17:14:14.185514] [DEBUG] [LOCAL ] ALZN: Primary data saved (28566 records). [2025-12-01T17:14:14.185646] [INFO ] [ORCH ] ALZN: Update completed successfully. [2025-12-01T17:14:14.188411] [INFO ] [ORCH ] Update Progress: 159/3647 symbols completed. ALZN took 4.8s. Estimated remaining: 1h 32m 13s. Rate: 37.8 symbols/min [2025-12-01T17:14:14.330926] [INFO ] [REMOTE ] AMAL: Incremental fetch complete for 2025-12 (1.05 seconds). [2025-12-01T17:14:14.331453] [DEBUG] [ORCH ] AMAL: Retrieved 112 records for 2025-12. [2025-12-01T17:14:14.369773] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 29.01, 'high': 29.01, 'low': 29.01, 'close': 29.01, 'volume': 272.0} [2025-12-01T17:14:14.369932] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 29.285, 'high': 29.285, 'low': 29.285, 'close': 29.285, 'volume': 208.0} [2025-12-01T17:14:14.370040] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 29.285, 'high': 29.285, 'low': 29.285, 'close': 29.285, 'volume': 522.0} [2025-12-01T17:14:14.370137] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 29.5, 'high': 29.54, 'low': 29.5, 'close': 29.54, 'volume': 801.0} [2025-12-01T17:14:14.370234] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 29.6565, 'high': 29.6565, 'low': 29.6565, 'close': 29.6565, 'volume': 198.0} [2025-12-01T17:14:14.370331] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 29.675, 'high': 29.675, 'low': 29.675, 'close': 29.675, 'volume': 578.0} [2025-12-01T17:14:14.370426] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 29.685, 'high': 29.685, 'low': 29.685, 'close': 29.685, 'volume': 220.0} [2025-12-01T17:14:14.370526] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 29.685, 'high': 29.685, 'low': 29.685, 'close': 29.685, 'volume': 323.0} [2025-12-01T17:14:14.370656] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 29.67, 'high': 29.67, 'low': 29.67, 'close': 29.67, 'volume': 201.0} [2025-12-01T17:14:14.370754] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 29.74, 'high': 29.74, 'low': 29.74, 'close': 29.74, 'volume': 100.0} [2025-12-01T17:14:14.370848] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 29.7, 'high': 29.71, 'low': 29.7, 'close': 29.71, 'volume': 645.0} [2025-12-01T17:14:14.370942] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 29.7, 'high': 29.7, 'low': 29.7, 'close': 29.7, 'volume': 100.0} [2025-12-01T17:14:14.371035] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.89, 'close': 29.89, 'volume': 236.0} [2025-12-01T17:14:14.371129] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.77, 'close': 29.77, 'volume': 1035.0} [2025-12-01T17:14:14.371224] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 29.71, 'high': 29.75, 'low': 29.71, 'close': 29.75, 'volume': 914.0} [2025-12-01T17:14:14.371319] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 29.731, 'high': 29.731, 'low': 29.731, 'close': 29.731, 'volume': 137.0} [2025-12-01T17:14:14.371414] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 29.745, 'high': 29.745, 'low': 29.745, 'close': 29.745, 'volume': 107.0} [2025-12-01T17:14:14.371507] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 29.745, 'high': 29.745, 'low': 29.745, 'close': 29.745, 'volume': 154.0} [2025-12-01T17:14:14.371624] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 29.79, 'high': 29.79, 'low': 29.79, 'close': 29.79, 'volume': 116.0} [2025-12-01T17:14:14.371729] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 29.855, 'high': 29.855, 'low': 29.855, 'close': 29.855, 'volume': 291.0} [2025-12-01T17:14:14.371824] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 29.85, 'high': 29.85, 'low': 29.85, 'close': 29.85, 'volume': 102.0} [2025-12-01T17:14:14.371918] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 29.85, 'high': 29.85, 'low': 29.85, 'close': 29.85, 'volume': 119.0} [2025-12-01T17:14:14.372011] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 29.83, 'high': 29.83, 'low': 29.83, 'close': 29.83, 'volume': 183.0} [2025-12-01T17:14:14.372105] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 29.79, 'high': 29.82, 'low': 29.79, 'close': 29.815, 'volume': 896.0} [2025-12-01T17:14:14.372199] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 29.84, 'high': 29.84, 'low': 29.84, 'close': 29.84, 'volume': 767.0} [2025-12-01T17:14:14.372292] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 29.86, 'high': 29.86, 'low': 29.86, 'close': 29.86, 'volume': 498.0} [2025-12-01T17:14:14.372386] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 29.82, 'high': 29.82, 'low': 29.82, 'close': 29.82, 'volume': 970.0} [2025-12-01T17:14:14.372480] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 29.83, 'high': 29.83, 'low': 29.83, 'close': 29.83, 'volume': 226.0} [2025-12-01T17:14:14.372589] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 29.7542, 'high': 29.81, 'low': 29.7542, 'close': 29.81, 'volume': 414.0} [2025-12-01T17:14:14.372687] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 29.815, 'high': 29.815, 'low': 29.815, 'close': 29.815, 'volume': 303.0} [2025-12-01T17:14:14.372789] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 29.84, 'high': 29.84, 'low': 29.8, 'close': 29.8, 'volume': 773.0} [2025-12-01T17:14:14.372882] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 29.8, 'high': 29.8, 'low': 29.8, 'close': 29.8, 'volume': 168.0} [2025-12-01T17:14:14.372975] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 29.8, 'high': 29.8, 'low': 29.8, 'close': 29.8, 'volume': 225.0} [2025-12-01T17:14:14.373068] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 29.8, 'high': 29.8, 'low': 29.8, 'close': 29.8, 'volume': 206.0} [2025-12-01T17:14:14.373161] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 29.795, 'high': 29.795, 'low': 29.795, 'close': 29.795, 'volume': 545.0} [2025-12-01T17:14:14.373254] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 29.795, 'high': 29.795, 'low': 29.795, 'close': 29.795, 'volume': 157.0} [2025-12-01T17:14:14.373347] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 29.79, 'high': 29.79, 'low': 29.79, 'close': 29.79, 'volume': 268.0} [2025-12-01T17:14:14.373441] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 29.8035, 'high': 29.8035, 'low': 29.76, 'close': 29.77, 'volume': 3433.0} [2025-12-01T17:14:14.373539] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.78, 'close': 29.78, 'volume': 610.0} [2025-12-01T17:14:14.373676] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 29.7581, 'high': 29.7581, 'low': 29.7581, 'close': 29.7581, 'volume': 101.0} [2025-12-01T17:14:14.373772] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 29.765, 'high': 29.765, 'low': 29.765, 'close': 29.765, 'volume': 325.0} [2025-12-01T17:14:14.373874] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 29.765, 'high': 29.765, 'low': 29.765, 'close': 29.765, 'volume': 155.0} [2025-12-01T17:14:14.373968] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.76, 'close': 29.76, 'volume': 960.0} [2025-12-01T17:14:14.374062] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.76, 'close': 29.76, 'volume': 200.0} [2025-12-01T17:14:14.374155] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.76, 'close': 29.76, 'volume': 329.0} [2025-12-01T17:14:14.374250] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 29.72, 'high': 29.72, 'low': 29.715, 'close': 29.715, 'volume': 1016.0} [2025-12-01T17:14:14.374343] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 29.715, 'high': 29.715, 'low': 29.715, 'close': 29.715, 'volume': 504.0} [2025-12-01T17:14:14.374437] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 29.7, 'high': 29.7, 'low': 29.58, 'close': 29.58, 'volume': 419.0} [2025-12-01T17:14:14.374534] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 29.72, 'high': 29.74, 'low': 29.72, 'close': 29.74, 'volume': 899.0} [2025-12-01T17:14:14.374654] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 29.67, 'high': 29.67, 'low': 29.67, 'close': 29.67, 'volume': 177.0} [2025-12-01T17:14:14.374751] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 29.67, 'high': 29.67, 'low': 29.67, 'close': 29.67, 'volume': 366.0} [2025-12-01T17:14:14.374845] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 29.67, 'high': 29.67, 'low': 29.67, 'close': 29.67, 'volume': 358.0} [2025-12-01T17:14:14.374947] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 29.67, 'high': 29.67, 'low': 29.67, 'close': 29.67, 'volume': 106.0} [2025-12-01T17:14:14.375041] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 29.67, 'high': 29.67, 'low': 29.67, 'close': 29.67, 'volume': 161.0} [2025-12-01T17:14:14.375134] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 29.67, 'high': 29.67, 'low': 29.67, 'close': 29.67, 'volume': 1351.0} [2025-12-01T17:14:14.375227] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 29.67, 'high': 29.67, 'low': 29.61, 'close': 29.61, 'volume': 405.0} [2025-12-01T17:14:14.375323] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 29.645, 'high': 29.645, 'low': 29.645, 'close': 29.645, 'volume': 779.0} [2025-12-01T17:14:14.375416] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 29.625, 'high': 29.625, 'low': 29.625, 'close': 29.625, 'volume': 687.0} [2025-12-01T17:14:14.375512] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 29.625, 'high': 29.625, 'low': 29.625, 'close': 29.625, 'volume': 153.0} [2025-12-01T17:14:14.375632] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 29.625, 'high': 29.67, 'low': 29.625, 'close': 29.67, 'volume': 1711.0} [2025-12-01T17:14:14.375728] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 29.7, 'high': 29.72, 'low': 29.7, 'close': 29.72, 'volume': 673.0} [2025-12-01T17:14:14.375831] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 29.72, 'high': 29.72, 'low': 29.72, 'close': 29.72, 'volume': 762.0} [2025-12-01T17:14:14.375954] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 29.72, 'high': 29.72, 'low': 29.72, 'close': 29.72, 'volume': 205.0} [2025-12-01T17:14:14.376078] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 29.715, 'high': 29.715, 'low': 29.715, 'close': 29.715, 'volume': 766.0} [2025-12-01T17:14:14.376200] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 29.7177, 'high': 29.7177, 'low': 29.7177, 'close': 29.7177, 'volume': 185.0} [2025-12-01T17:14:14.376320] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 29.725, 'high': 29.725, 'low': 29.725, 'close': 29.725, 'volume': 1062.0} [2025-12-01T17:14:14.376444] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 29.725, 'high': 29.725, 'low': 29.725, 'close': 29.725, 'volume': 100.0} [2025-12-01T17:14:14.376597] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 29.715, 'high': 29.715, 'low': 29.715, 'close': 29.715, 'volume': 698.0} [2025-12-01T17:14:14.376727] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 29.715, 'high': 29.715, 'low': 29.715, 'close': 29.715, 'volume': 390.0} [2025-12-01T17:14:14.376854] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.69, 'close': 29.69, 'volume': 266.0} [2025-12-01T17:14:14.376976] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 29.715, 'high': 29.715, 'low': 29.715, 'close': 29.715, 'volume': 121.0} [2025-12-01T17:14:14.377095] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 29.715, 'high': 29.715, 'low': 29.715, 'close': 29.715, 'volume': 124.0} [2025-12-01T17:14:14.377216] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 29.715, 'high': 29.715, 'low': 29.715, 'close': 29.715, 'volume': 690.0} [2025-12-01T17:14:14.377338] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 29.715, 'high': 29.715, 'low': 29.715, 'close': 29.715, 'volume': 747.0} [2025-12-01T17:14:14.377474] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 29.715, 'high': 29.715, 'low': 29.715, 'close': 29.715, 'volume': 330.0} [2025-12-01T17:14:14.377627] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 29.72, 'high': 29.72, 'low': 29.72, 'close': 29.72, 'volume': 124.0} [2025-12-01T17:14:14.377765] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 29.715, 'high': 29.715, 'low': 29.715, 'close': 29.715, 'volume': 179.0} [2025-12-01T17:14:14.377931] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 29.72, 'high': 29.72, 'low': 29.72, 'close': 29.72, 'volume': 313.0} [2025-12-01T17:14:14.378058] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 29.72, 'high': 29.72, 'low': 29.72, 'close': 29.72, 'volume': 181.0} [2025-12-01T17:14:14.378169] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 29.7, 'high': 29.718, 'low': 29.7, 'close': 29.718, 'volume': 323.0} [2025-12-01T17:14:14.378281] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 29.74, 'high': 29.765, 'low': 29.74, 'close': 29.765, 'volume': 2532.0} [2025-12-01T17:14:14.378413] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.74, 'close': 29.74, 'volume': 2329.0} [2025-12-01T17:14:14.378530] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 29.73, 'high': 29.76, 'low': 29.73, 'close': 29.76, 'volume': 2411.0} [2025-12-01T17:14:14.378662] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 29.74, 'high': 29.74, 'low': 29.74, 'close': 29.74, 'volume': 326.0} [2025-12-01T17:14:14.378774] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.75, 'close': 29.75, 'volume': 127.0} [2025-12-01T17:14:14.378885] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.75, 'close': 29.75, 'volume': 685.0} [2025-12-01T17:14:14.378996] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.75, 'close': 29.75, 'volume': 355.0} [2025-12-01T17:14:14.379106] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 29.745, 'high': 29.745, 'low': 29.74, 'close': 29.74, 'volume': 594.0} [2025-12-01T17:14:14.379216] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 29.77, 'high': 29.77, 'low': 29.77, 'close': 29.77, 'volume': 938.0} [2025-12-01T17:14:14.379326] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 29.79, 'high': 29.79, 'low': 29.79, 'close': 29.79, 'volume': 270.0} [2025-12-01T17:14:14.379447] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 29.8, 'high': 29.8, 'low': 29.8, 'close': 29.8, 'volume': 567.0} [2025-12-01T17:14:14.379604] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 29.81, 'high': 29.81, 'low': 29.81, 'close': 29.81, 'volume': 630.0} [2025-12-01T17:14:14.379718] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 29.81, 'high': 29.81, 'low': 29.81, 'close': 29.81, 'volume': 356.0} [2025-12-01T17:14:14.379829] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 29.83, 'high': 29.87, 'low': 29.83, 'close': 29.87, 'volume': 1237.0} [2025-12-01T17:14:14.379940] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 29.855, 'high': 29.855, 'low': 29.83, 'close': 29.84, 'volume': 2363.0} [2025-12-01T17:14:14.380050] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 29.8462, 'high': 29.8462, 'low': 29.8462, 'close': 29.8462, 'volume': 263.0} [2025-12-01T17:14:14.380194] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 29.845, 'high': 29.845, 'low': 29.845, 'close': 29.845, 'volume': 151.0} [2025-12-01T17:14:14.380306] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 29.87, 'high': 29.87, 'low': 29.87, 'close': 29.87, 'volume': 684.0} [2025-12-01T17:14:14.380416] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 29.83, 'high': 29.83, 'low': 29.82, 'close': 29.825, 'volume': 1641.0} [2025-12-01T17:14:14.380525] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 29.81, 'high': 29.81, 'low': 29.81, 'close': 29.81, 'volume': 557.0} [2025-12-01T17:14:14.380663] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 29.825, 'high': 29.825, 'low': 29.825, 'close': 29.825, 'volume': 354.0} [2025-12-01T17:14:14.380775] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 29.81, 'high': 29.816, 'low': 29.81, 'close': 29.816, 'volume': 466.0} [2025-12-01T17:14:14.380885] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 29.84, 'high': 29.85, 'low': 29.84, 'close': 29.85, 'volume': 1649.0} [2025-12-01T17:14:14.380995] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 29.865, 'high': 29.865, 'low': 29.865, 'close': 29.865, 'volume': 461.0} [2025-12-01T17:14:14.381105] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 29.865, 'high': 29.865, 'low': 29.865, 'close': 29.865, 'volume': 302.0} [2025-12-01T17:14:14.381214] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 29.88, 'high': 29.88, 'low': 29.88, 'close': 29.88, 'volume': 974.0} [2025-12-01T17:14:14.381323] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 29.885, 'high': 29.93, 'low': 29.88, 'close': 29.925, 'volume': 1983.0} [2025-12-01T17:14:14.381434] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 29.925, 'high': 29.925, 'low': 29.925, 'close': 29.925, 'volume': 930.0} [2025-12-01T17:14:14.381558] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 29.925, 'high': 29.925, 'low': 29.925, 'close': 29.925, 'volume': 1139.0} [2025-12-01T17:14:14.381718] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 29.93, 'high': 29.945, 'low': 29.925, 'close': 29.925, 'volume': 1514.0} [2025-12-01T17:14:14.381858] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 29.92, 'high': 29.95, 'low': 29.92, 'close': 29.94, 'volume': 4262.0} [2025-12-01T17:14:14.381997] [DEBUG] [ORCH ] AMAL: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 29.95, 'high': 30.0, 'low': 29.94, 'close': 30.0, 'volume': 5265.0} [2025-12-01T17:14:14.382053] [INFO ] [ORCH ] AMAL: Adding 112 new records, updating 0 existing records. [2025-12-01T17:14:14.386664] [INFO ] [ORCH ] AMAL: Combined dataset has 44483 total records. [2025-12-01T17:14:14.562215] [INFO ] [VALIDATOR ] AMAL: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:14.901949] [INFO ] [VALIDATOR ] AMAL: No missing trading days found. [2025-12-01T17:14:14.902059] [INFO ] [ORCH ] AMAL: Combined data validation passed. [2025-12-01T17:14:14.902092] [DEBUG] [LOCAL ] AMAL: Saving primary data. [2025-12-01T17:14:15.076749] [DEBUG] [LOCAL ] AMAL: Trimmed 44483 records to 44400 (keeping 300 days of data) [2025-12-01T17:14:15.338548] [DEBUG] [LOCAL ] AMAL: Primary data saved (44400 records). [2025-12-01T17:14:15.338677] [INFO ] [ORCH ] AMAL: Update completed successfully. [2025-12-01T17:14:15.343442] [INFO ] [ORCH ] Update Progress: 160/3647 symbols completed. AMAL took 3.8s. Estimated remaining: 1h 32m 2s. Rate: 37.9 symbols/min [2025-12-01T17:14:15.807554] [INFO ] [ORCH ] AMC: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:15.843484] [WARN ] [LOCAL ] AMC: No existing primary data file found. [2025-12-01T17:14:15.977920] [WARN ] [ORCH ] AMC: No existing data found, performing full refresh instead. [2025-12-01T17:14:15.999357] [INFO ] [ORCH ] AMBP: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:15.994302] [INFO ] [ORCH ] AMC: Wiping existing primary data before full refresh. [2025-12-01T17:14:15.999499] [INFO ] [LOCAL ] AMC: Starting deletion of primary data. [2025-12-01T17:14:15.994262] [INFO ] [ORCH ] AMCX: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:15.997460] [INFO ] [ORCH ] AMBA: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:15.999870] [DEBUG] [LOCAL ] AMC: No primary data file found to delete. [2025-12-01T17:14:16.000301] [INFO ] [ORCH ] AMC: Starting full primary refresh. [2025-12-01T17:14:16.403705] [INFO ] [REMOTE ] AMC: Fetching primary data covering 300 trading days from 2024-09-20:2025-12-01 (16 months of data pull). [2025-12-01T17:14:16.448943] [INFO ] [REMOTE ] AMC: Fetching primary data for 2025-12. [2025-12-01T17:14:16.470098] [DEBUG] [LOCAL ] AMCX: Loaded 76598 existing records from primary storage. [2025-12-01T17:14:16.471836] [DEBUG] [LOCAL ] AMBA: Loaded 88395 existing records from primary storage. [2025-12-01T17:14:16.472175] [INFO ] [ORCH ] AMCX: Loaded 76598 existing records. [2025-12-01T17:14:16.493332] [INFO ] [ORCH ] AMBA: Loaded 88395 existing records. [2025-12-01T17:14:16.783320] [DEBUG] [LOCAL ] AMBP: Loaded 98228 existing records from primary storage. [2025-12-01T17:14:16.849501] [INFO ] [ORCH ] AMBP: Loaded 98228 existing records. [2025-12-01T17:14:17.404140] [INFO ] [ORCH ] AMCX: Found 1 missing trading days. [2025-12-01T17:14:17.425051] [INFO ] [ORCH ] AMBA: Found 1 missing trading days. [2025-12-01T17:14:17.441982] [INFO ] [ORCH ] AMBA: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:17.442101] [INFO ] [ORCH ] AMCX: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:17.451862] [DEBUG] [ORCH ] AMCX: Fetching data for 2025-12. [2025-12-01T17:14:17.442064] [DEBUG] [ORCH ] AMBA: Fetching data for 2025-12. [2025-12-01T17:14:17.457481] [INFO ] [REMOTE ] AMCX: Fetching primary data for 2025-12. [2025-12-01T17:14:17.619407] [INFO ] [ORCH ] AMBP: Found 1 missing trading days. [2025-12-01T17:14:17.619558] [INFO ] [ORCH ] AMBP: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:17.619626] [DEBUG] [ORCH ] AMBP: Fetching data for 2025-12. [2025-12-01T17:14:17.857630] [INFO ] [REMOTE ] AMBA: Fetching primary data for 2025-12. [2025-12-01T17:14:18.257794] [INFO ] [REMOTE ] AMBP: Fetching primary data for 2025-12. [2025-12-01T17:14:18.891662] [INFO ] [REMOTE ] AMCX: Incremental fetch complete for 2025-12 (1.43 seconds). [2025-12-01T17:14:18.892408] [DEBUG] [ORCH ] AMCX: Retrieved 264 records for 2025-12. [2025-12-01T17:14:18.960383] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 8.83, 'high': 8.86, 'low': 8.83, 'close': 8.86, 'volume': 2321.0} [2025-12-01T17:14:18.960608] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 8.83, 'high': 8.85, 'low': 8.8, 'close': 8.85, 'volume': 998.0} [2025-12-01T17:14:18.960712] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 187.0} [2025-12-01T17:14:18.960808] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 8.8, 'high': 8.83, 'low': 8.78, 'close': 8.82, 'volume': 5077.0} [2025-12-01T17:14:18.960904] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 8.84, 'high': 8.84, 'low': 8.84, 'close': 8.84, 'volume': 346.0} [2025-12-01T17:14:18.961000] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 8.83, 'high': 8.84, 'low': 8.83, 'close': 8.84, 'volume': 469.0} [2025-12-01T17:14:18.961145] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 419.0} [2025-12-01T17:14:18.961242] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 8.84, 'high': 8.85, 'low': 8.83, 'close': 8.83, 'volume': 1069.0} [2025-12-01T17:14:18.961335] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 8.84, 'high': 8.935, 'low': 8.84, 'close': 8.935, 'volume': 7346.0} [2025-12-01T17:14:18.961429] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 8.92, 'high': 8.94, 'low': 8.9, 'close': 8.9, 'volume': 1347.0} [2025-12-01T17:14:18.961523] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.905, 'close': 8.905, 'volume': 1073.0} [2025-12-01T17:14:18.961636] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 126.0} [2025-12-01T17:14:18.961731] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 210.0} [2025-12-01T17:14:18.961825] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.89, 'close': 8.89, 'volume': 3318.0} [2025-12-01T17:14:18.961919] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.87, 'close': 8.89, 'volume': 2102.0} [2025-12-01T17:14:18.962012] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 167.0} [2025-12-01T17:14:18.962105] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 8.9299, 'high': 8.9299, 'low': 8.925, 'close': 8.925, 'volume': 427.0} [2025-12-01T17:14:18.962202] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.91, 'close': 8.91, 'volume': 255.0} [2025-12-01T17:14:18.962295] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 8.919, 'high': 8.92, 'low': 8.9, 'close': 8.9, 'volume': 965.0} [2025-12-01T17:14:18.962389] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.88, 'close': 8.88, 'volume': 641.0} [2025-12-01T17:14:18.962482] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.88, 'close': 8.88, 'volume': 110.0} [2025-12-01T17:14:18.962591] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.87, 'close': 8.88, 'volume': 2620.0} [2025-12-01T17:14:18.962689] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 488.0} [2025-12-01T17:14:18.962782] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 180.0} [2025-12-01T17:14:18.962875] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 205.0} [2025-12-01T17:14:18.962968] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.93, 'close': 8.93, 'volume': 420.0} [2025-12-01T17:14:18.963060] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.94, 'close': 8.94, 'volume': 448.0} [2025-12-01T17:14:18.963153] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 156.0} [2025-12-01T17:14:18.963246] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.935, 'close': 8.935, 'volume': 449.0} [2025-12-01T17:14:18.963346] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 292.0} [2025-12-01T17:14:18.963440] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 362.0} [2025-12-01T17:14:18.963533] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 8.92, 'high': 8.94, 'low': 8.92, 'close': 8.94, 'volume': 405.0} [2025-12-01T17:14:18.963741] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 8.92, 'high': 8.95, 'low': 8.92, 'close': 8.95, 'volume': 416.0} [2025-12-01T17:14:18.963835] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 102.0} [2025-12-01T17:14:18.963929] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 217.0} [2025-12-01T17:14:18.964022] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.929, 'close': 8.929, 'volume': 1807.0} [2025-12-01T17:14:18.964114] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.93, 'close': 8.93, 'volume': 388.0} [2025-12-01T17:14:18.964206] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 8.935, 'high': 8.94, 'low': 8.935, 'close': 8.94, 'volume': 210.0} [2025-12-01T17:14:18.964309] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.94, 'close': 8.94, 'volume': 272.0} [2025-12-01T17:14:18.964401] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 110.0} [2025-12-01T17:14:18.964493] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 8.935, 'high': 8.94, 'low': 8.935, 'close': 8.94, 'volume': 650.0} [2025-12-01T17:14:18.964603] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.93, 'close': 8.93, 'volume': 207.0} [2025-12-01T17:14:18.964702] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 8.93, 'high': 8.94, 'low': 8.93, 'close': 8.94, 'volume': 226.0} [2025-12-01T17:14:18.964794] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 112.0} [2025-12-01T17:14:18.964886] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 244.0} [2025-12-01T17:14:18.964978] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 8.935, 'high': 8.95, 'low': 8.92, 'close': 8.95, 'volume': 2421.0} [2025-12-01T17:14:18.965069] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 406.0} [2025-12-01T17:14:18.965161] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 129.0} [2025-12-01T17:14:18.965253] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 128.0} [2025-12-01T17:14:18.965346] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 289.0} [2025-12-01T17:14:18.965439] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.95, 'close': 8.95, 'volume': 482.0} [2025-12-01T17:14:18.965539] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 223.0} [2025-12-01T17:14:18.965656] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.95, 'close': 8.955, 'volume': 359.0} [2025-12-01T17:14:18.965752] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 218.0} [2025-12-01T17:14:18.965844] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.94, 'close': 8.94, 'volume': 537.0} [2025-12-01T17:14:18.965936] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 8.94, 'high': 8.95, 'low': 8.94, 'close': 8.95, 'volume': 410.0} [2025-12-01T17:14:18.966028] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 8.934, 'high': 8.934, 'low': 8.934, 'close': 8.934, 'volume': 173.0} [2025-12-01T17:14:18.966120] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 8.94, 'high': 8.945, 'low': 8.94, 'close': 8.945, 'volume': 509.0} [2025-12-01T17:14:18.966212] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 479.0} [2025-12-01T17:14:18.966304] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 108.0} [2025-12-01T17:14:18.966395] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 8.9327, 'high': 8.9327, 'low': 8.9327, 'close': 8.9327, 'volume': 270.0} [2025-12-01T17:14:18.966488] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 8.9203, 'high': 8.93, 'low': 8.9203, 'close': 8.93, 'volume': 1462.0} [2025-12-01T17:14:18.966603] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 8.94, 'high': 8.96, 'low': 8.94, 'close': 8.96, 'volume': 2082.0} [2025-12-01T17:14:18.966699] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 185.0} [2025-12-01T17:14:18.966792] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.965, 'close': 8.97, 'volume': 1274.0} [2025-12-01T17:14:18.966883] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 8.9503, 'high': 8.9797, 'low': 8.9503, 'close': 8.9797, 'volume': 1257.0} [2025-12-01T17:14:18.966975] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 392.0} [2025-12-01T17:14:18.967067] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 238.0} [2025-12-01T17:14:18.967159] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 8.96, 'high': 8.968, 'low': 8.96, 'close': 8.965, 'volume': 1389.0} [2025-12-01T17:14:18.967250] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 8.96, 'high': 8.97, 'low': 8.96, 'close': 8.97, 'volume': 387.0} [2025-12-01T17:14:18.967343] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.965, 'close': 8.965, 'volume': 302.0} [2025-12-01T17:14:18.967434] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 8.965, 'high': 8.965, 'low': 8.96, 'close': 8.96, 'volume': 223.0} [2025-12-01T17:14:18.967526] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 157.0} [2025-12-01T17:14:18.967643] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 408.0} [2025-12-01T17:14:18.967738] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 210.0} [2025-12-01T17:14:18.967848] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 8.97, 'high': 8.975, 'low': 8.97, 'close': 8.975, 'volume': 1203.0} [2025-12-01T17:14:18.967962] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.98, 'close': 8.99, 'volume': 466.0} [2025-12-01T17:14:18.968055] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 8.98, 'high': 8.985, 'low': 8.98, 'close': 8.985, 'volume': 326.0} [2025-12-01T17:14:18.968147] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 731.0} [2025-12-01T17:14:18.968240] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 124.0} [2025-12-01T17:14:18.968332] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.984, 'close': 8.984, 'volume': 349.0} [2025-12-01T17:14:18.968423] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 8.985, 'high': 8.985, 'low': 8.985, 'close': 8.985, 'volume': 208.0} [2025-12-01T17:14:18.968516] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 106.0} [2025-12-01T17:14:18.968626] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.97, 'close': 8.97, 'volume': 747.0} [2025-12-01T17:14:18.968724] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 122.0} [2025-12-01T17:14:18.968816] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 8.95, 'high': 8.97, 'low': 8.95, 'close': 8.97, 'volume': 466.0} [2025-12-01T17:14:18.968908] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.94, 'close': 8.95, 'volume': 13615.0} [2025-12-01T17:14:18.969001] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 244.0} [2025-12-01T17:14:18.969093] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 291.0} [2025-12-01T17:14:18.969185] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 145.0} [2025-12-01T17:14:18.969277] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 151.0} [2025-12-01T17:14:18.969369] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 660.0} [2025-12-01T17:14:18.969461] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.92, 'close': 8.92, 'volume': 872.0} [2025-12-01T17:14:18.969552] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 105.0} [2025-12-01T17:14:18.969665] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 104.0} [2025-12-01T17:14:18.969758] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.89, 'close': 8.89, 'volume': 222.0} [2025-12-01T17:14:18.969858] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 305.0} [2025-12-01T17:14:18.969951] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.89, 'close': 8.89, 'volume': 276.0} [2025-12-01T17:14:18.970043] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 294.0} [2025-12-01T17:14:18.970135] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 469.0} [2025-12-01T17:14:18.970227] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 423.0} [2025-12-01T17:14:18.970319] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 449.0} [2025-12-01T17:14:18.970411] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 317.0} [2025-12-01T17:14:18.970502] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 239.0} [2025-12-01T17:14:18.970617] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.9, 'close': 8.9, 'volume': 252.0} [2025-12-01T17:14:18.970713] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.9099, 'close': 8.9099, 'volume': 374.0} [2025-12-01T17:14:18.970809] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 8.905, 'high': 8.91, 'low': 8.905, 'close': 8.905, 'volume': 410.0} [2025-12-01T17:14:18.970901] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 993.0} [2025-12-01T17:14:18.970993] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 228.0} [2025-12-01T17:14:18.971085] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 179.0} [2025-12-01T17:14:18.971178] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 157.0} [2025-12-01T17:14:18.971270] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 418.0} [2025-12-01T17:14:18.971362] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 181.0} [2025-12-01T17:14:18.971454] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 308.0} [2025-12-01T17:14:18.971546] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 199.0} [2025-12-01T17:14:18.971658] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 8.9, 'high': 8.92, 'low': 8.9, 'close': 8.92, 'volume': 557.0} [2025-12-01T17:14:18.971751] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 242.0} [2025-12-01T17:14:18.971842] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.91, 'close': 8.91, 'volume': 336.0} [2025-12-01T17:14:18.971941] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 144.0} [2025-12-01T17:14:18.972051] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 383.0} [2025-12-01T17:14:18.972144] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.91, 'close': 8.91, 'volume': 230.0} [2025-12-01T17:14:18.972237] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 8.91, 'high': 8.9118, 'low': 8.9, 'close': 8.905, 'volume': 789.0} [2025-12-01T17:14:18.972329] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 8.915, 'high': 8.92, 'low': 8.915, 'close': 8.92, 'volume': 352.0} [2025-12-01T17:14:18.972429] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 8.91, 'high': 8.915, 'low': 8.91, 'close': 8.915, 'volume': 249.0} [2025-12-01T17:14:18.972522] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 8.915, 'high': 8.915, 'low': 8.915, 'close': 8.915, 'volume': 111.0} [2025-12-01T17:14:18.972638] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.915, 'close': 8.92, 'volume': 542.0} [2025-12-01T17:14:18.972734] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 8.915, 'high': 8.92, 'low': 8.915, 'close': 8.92, 'volume': 687.0} [2025-12-01T17:14:18.972827] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 8.92, 'high': 8.94, 'low': 8.915, 'close': 8.94, 'volume': 3232.0} [2025-12-01T17:14:18.972919] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 377.0} [2025-12-01T17:14:18.973012] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 314.0} [2025-12-01T17:14:18.973104] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 8.945, 'high': 8.945, 'low': 8.945, 'close': 8.945, 'volume': 279.0} [2025-12-01T17:14:18.973197] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 8.94, 'high': 8.945, 'low': 8.94, 'close': 8.945, 'volume': 328.0} [2025-12-01T17:14:18.973289] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 8.94, 'high': 8.945, 'low': 8.94, 'close': 8.945, 'volume': 283.0} [2025-12-01T17:14:18.973381] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 8.945, 'high': 8.975, 'low': 8.945, 'close': 8.945, 'volume': 27496.0} [2025-12-01T17:14:18.973472] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.94, 'close': 8.94, 'volume': 581.0} [2025-12-01T17:14:18.973564] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.93, 'close': 8.93, 'volume': 102.0} [2025-12-01T17:14:18.973687] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 8.94, 'high': 8.945, 'low': 8.94, 'close': 8.945, 'volume': 1171.0} [2025-12-01T17:14:18.973780] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 336.0} [2025-12-01T17:14:18.973872] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 147.0} [2025-12-01T17:14:18.973964] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 207.0} [2025-12-01T17:14:18.974057] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 8.955, 'high': 8.955, 'low': 8.955, 'close': 8.955, 'volume': 312.0} [2025-12-01T17:14:18.974156] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 627.0} [2025-12-01T17:14:18.974248] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 202.0} [2025-12-01T17:14:18.974340] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.94, 'close': 8.94, 'volume': 379.0} [2025-12-01T17:14:18.974432] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 8.96, 'high': 8.97, 'low': 8.96, 'close': 8.97, 'volume': 792.0} [2025-12-01T17:14:18.974524] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 193.0} [2025-12-01T17:14:18.974635] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 306.0} [2025-12-01T17:14:18.974729] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 239.0} [2025-12-01T17:14:18.974821] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.98, 'close': 8.99, 'volume': 556.0} [2025-12-01T17:14:18.974913] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 420.0} [2025-12-01T17:14:18.975004] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 279.0} [2025-12-01T17:14:18.975096] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 115.0} [2025-12-01T17:14:18.975187] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 191.0} [2025-12-01T17:14:18.975280] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 8.995, 'high': 8.995, 'low': 8.995, 'close': 8.995, 'volume': 259.0} [2025-12-01T17:14:18.975372] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 169.0} [2025-12-01T17:14:18.975464] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 509.0} [2025-12-01T17:14:18.975556] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 9.0, 'close': 9.0, 'volume': 134.0} [2025-12-01T17:14:18.975674] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 8.9814, 'high': 8.99, 'low': 8.9814, 'close': 8.99, 'volume': 462.0} [2025-12-01T17:14:18.975768] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 111.0} [2025-12-01T17:14:18.975861] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 8.975, 'high': 8.975, 'low': 8.975, 'close': 8.975, 'volume': 306.0} [2025-12-01T17:14:18.975953] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 116.0} [2025-12-01T17:14:18.976045] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 134.0} [2025-12-01T17:14:18.976155] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 134.0} [2025-12-01T17:14:18.976255] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 8.99, 'high': 9.02, 'low': 8.99, 'close': 9.02, 'volume': 2220.0} [2025-12-01T17:14:18.976348] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 110.0} [2025-12-01T17:14:18.976440] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.03, 'close': 9.03, 'volume': 121.0} [2025-12-01T17:14:18.976532] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 9.03, 'high': 9.03, 'low': 9.02, 'close': 9.02, 'volume': 220.0} [2025-12-01T17:14:18.976645] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 119.0} [2025-12-01T17:14:18.976739] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 9.02, 'high': 9.02, 'low': 9.02, 'close': 9.02, 'volume': 135.0} [2025-12-01T17:14:18.976832] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 9.025, 'high': 9.025, 'low': 9.025, 'close': 9.025, 'volume': 320.0} [2025-12-01T17:14:18.976925] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 9.01, 'high': 9.01, 'low': 8.99, 'close': 9.0, 'volume': 5813.0} [2025-12-01T17:14:18.977018] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 9.0, 'high': 9.0, 'low': 8.99, 'close': 8.99, 'volume': 710.0} [2025-12-01T17:14:18.977110] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 8.985, 'high': 8.99, 'low': 8.985, 'close': 8.99, 'volume': 312.0} [2025-12-01T17:14:18.977203] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 8.98, 'high': 8.98, 'low': 8.98, 'close': 8.98, 'volume': 236.0} [2025-12-01T17:14:18.977296] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 8.97, 'high': 8.975, 'low': 8.97, 'close': 8.975, 'volume': 801.0} [2025-12-01T17:14:18.977389] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 8.9735, 'high': 8.99, 'low': 8.9735, 'close': 8.99, 'volume': 717.0} [2025-12-01T17:14:18.977480] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 8.97, 'high': 8.99, 'low': 8.97, 'close': 8.99, 'volume': 267.0} [2025-12-01T17:14:18.977594] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 630.0} [2025-12-01T17:14:18.977696] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 8.98, 'high': 8.99, 'low': 8.98, 'close': 8.99, 'volume': 982.0} [2025-12-01T17:14:18.977789] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 8.985, 'high': 8.99, 'low': 8.985, 'close': 8.99, 'volume': 1582.0} [2025-12-01T17:14:18.977895] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 9.005, 'high': 9.005, 'low': 9.005, 'close': 9.005, 'volume': 225.0} [2025-12-01T17:14:18.977995] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 9.005, 'high': 9.01, 'low': 8.995, 'close': 8.995, 'volume': 2311.0} [2025-12-01T17:14:18.978087] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 8.99, 'high': 8.99, 'low': 8.99, 'close': 8.99, 'volume': 594.0} [2025-12-01T17:14:18.978180] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.965, 'close': 8.97, 'volume': 643.0} [2025-12-01T17:14:18.978272] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 8.97, 'high': 8.97, 'low': 8.97, 'close': 8.97, 'volume': 305.0} [2025-12-01T17:14:18.978364] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 246.0} [2025-12-01T17:14:18.978464] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 8.96, 'high': 8.97, 'low': 8.96, 'close': 8.97, 'volume': 304.0} [2025-12-01T17:14:18.978557] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 114.0} [2025-12-01T17:14:18.978669] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 8.95, 'high': 8.96, 'low': 8.95, 'close': 8.96, 'volume': 405.0} [2025-12-01T17:14:18.978762] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 849.0} [2025-12-01T17:14:18.978855] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 8.93, 'high': 8.94, 'low': 8.93, 'close': 8.94, 'volume': 215.0} [2025-12-01T17:14:18.978948] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.93, 'close': 8.93, 'volume': 115.0} [2025-12-01T17:14:18.979040] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 172.0} [2025-12-01T17:14:18.979132] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 8.92, 'high': 8.94, 'low': 8.92, 'close': 8.94, 'volume': 438.0} [2025-12-01T17:14:18.979224] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.935, 'close': 8.935, 'volume': 357.0} [2025-12-01T17:14:18.979316] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 225.0} [2025-12-01T17:14:18.979408] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.93, 'close': 8.93, 'volume': 777.0} [2025-12-01T17:14:18.979501] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 8.93, 'high': 8.94, 'low': 8.93, 'close': 8.94, 'volume': 1545.0} [2025-12-01T17:14:18.979612] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 8.94, 'high': 8.95, 'low': 8.94, 'close': 8.95, 'volume': 1066.0} [2025-12-01T17:14:18.979707] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 8.95, 'high': 8.96, 'low': 8.95, 'close': 8.96, 'volume': 498.0} [2025-12-01T17:14:18.979800] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 8.96, 'high': 8.97, 'low': 8.96, 'close': 8.97, 'volume': 432.0} [2025-12-01T17:14:18.979892] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 285.0} [2025-12-01T17:14:18.979984] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 975.0} [2025-12-01T17:14:18.980083] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.95, 'close': 8.95, 'volume': 275.0} [2025-12-01T17:14:18.980174] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 144.0} [2025-12-01T17:14:18.980284] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 8.94, 'high': 8.95, 'low': 8.94, 'close': 8.95, 'volume': 336.0} [2025-12-01T17:14:18.980377] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 268.0} [2025-12-01T17:14:18.980469] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 517.0} [2025-12-01T17:14:18.980562] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 576.0} [2025-12-01T17:14:18.980691] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 106.0} [2025-12-01T17:14:18.980785] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 390.0} [2025-12-01T17:14:18.980878] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.92, 'close': 8.92, 'volume': 1977.0} [2025-12-01T17:14:18.980970] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 644.0} [2025-12-01T17:14:18.981063] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 263.0} [2025-12-01T17:14:18.981154] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 368.0} [2025-12-01T17:14:18.981246] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 111.0} [2025-12-01T17:14:18.981338] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 218.0} [2025-12-01T17:14:18.981430] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 8.92, 'high': 8.92, 'low': 8.92, 'close': 8.92, 'volume': 272.0} [2025-12-01T17:14:18.981523] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 8.93, 'high': 8.93, 'low': 8.93, 'close': 8.93, 'volume': 322.0} [2025-12-01T17:14:18.981644] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 465.0} [2025-12-01T17:14:18.981739] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 383.0} [2025-12-01T17:14:18.981831] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 8.925, 'high': 8.925, 'low': 8.925, 'close': 8.925, 'volume': 344.0} [2025-12-01T17:14:18.981923] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 8.92, 'high': 8.925, 'low': 8.92, 'close': 8.925, 'volume': 514.0} [2025-12-01T17:14:18.982015] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 8.925, 'high': 8.93, 'low': 8.925, 'close': 8.93, 'volume': 958.0} [2025-12-01T17:14:18.982107] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 252.0} [2025-12-01T17:14:18.982200] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 446.0} [2025-12-01T17:14:18.982292] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 671.0} [2025-12-01T17:14:18.982384] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 500.0} [2025-12-01T17:14:18.982476] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 425.0} [2025-12-01T17:14:18.982568] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.935, 'close': 8.935, 'volume': 119.0} [2025-12-01T17:14:18.982682] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.935, 'close': 8.935, 'volume': 569.0} [2025-12-01T17:14:18.982782] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 458.0} [2025-12-01T17:14:18.982876] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 8.9335, 'high': 8.9335, 'low': 8.9335, 'close': 8.9335, 'volume': 239.0} [2025-12-01T17:14:18.982968] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.935, 'close': 8.935, 'volume': 490.0} [2025-12-01T17:14:18.983060] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 8.935, 'high': 8.94, 'low': 8.935, 'close': 8.94, 'volume': 747.0} [2025-12-01T17:14:18.983152] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 8.935, 'high': 8.95, 'low': 8.935, 'close': 8.945, 'volume': 1389.0} [2025-12-01T17:14:18.983243] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.935, 'close': 8.94, 'volume': 1634.0} [2025-12-01T17:14:18.983336] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.94, 'close': 8.94, 'volume': 530.0} [2025-12-01T17:14:18.983428] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 8.94, 'high': 8.97, 'low': 8.94, 'close': 8.97, 'volume': 2784.0} [2025-12-01T17:14:18.983520] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 547.0} [2025-12-01T17:14:18.983629] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 903.0} [2025-12-01T17:14:18.983724] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.96, 'close': 8.96, 'volume': 190.0} [2025-12-01T17:14:18.983816] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 8.96, 'high': 8.96, 'low': 8.955, 'close': 8.96, 'volume': 1047.0} [2025-12-01T17:14:18.983909] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 8.95, 'high': 8.95, 'low': 8.94, 'close': 8.95, 'volume': 7259.0} [2025-12-01T17:14:18.984001] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 8.94, 'high': 8.94, 'low': 8.92, 'close': 8.935, 'volume': 1534.0} [2025-12-01T17:14:18.984094] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 8.935, 'high': 8.935, 'low': 8.915, 'close': 8.915, 'volume': 1516.0} [2025-12-01T17:14:18.984186] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.9, 'close': 8.9, 'volume': 857.0} [2025-12-01T17:14:18.984278] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 8.9, 'high': 8.91, 'low': 8.9, 'close': 8.91, 'volume': 562.0} [2025-12-01T17:14:18.984388] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 8.9, 'high': 8.91, 'low': 8.9, 'close': 8.905, 'volume': 596.0} [2025-12-01T17:14:18.984481] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 8.91, 'high': 8.91, 'low': 8.9, 'close': 8.9, 'volume': 644.0} [2025-12-01T17:14:18.984591] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 558.0} [2025-12-01T17:14:18.984688] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 8.9, 'high': 8.9, 'low': 8.9, 'close': 8.9, 'volume': 424.0} [2025-12-01T17:14:18.984789] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.89, 'close': 8.89, 'volume': 514.0} [2025-12-01T17:14:18.984888] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 8.88, 'high': 8.89, 'low': 8.88, 'close': 8.88, 'volume': 1756.0} [2025-12-01T17:14:18.984981] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 8.88, 'high': 8.9, 'low': 8.88, 'close': 8.89, 'volume': 2280.0} [2025-12-01T17:14:18.985073] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.855, 'close': 8.865, 'volume': 4160.0} [2025-12-01T17:14:18.985166] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 8.87, 'high': 8.885, 'low': 8.87, 'close': 8.885, 'volume': 1735.0} [2025-12-01T17:14:18.985259] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 8.88, 'high': 8.885, 'low': 8.865, 'close': 8.865, 'volume': 2231.0} [2025-12-01T17:14:18.985353] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 8.87, 'high': 8.8765, 'low': 8.855, 'close': 8.8765, 'volume': 3338.0} [2025-12-01T17:14:18.985445] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 8.88, 'high': 8.89, 'low': 8.86, 'close': 8.89, 'volume': 1511.0} [2025-12-01T17:14:18.985538] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 8.89, 'high': 8.9, 'low': 8.89, 'close': 8.895, 'volume': 3234.0} [2025-12-01T17:14:18.985654] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 8.895, 'high': 8.895, 'low': 8.88, 'close': 8.88, 'volume': 5153.0} [2025-12-01T17:14:18.985749] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 8.885, 'high': 8.91, 'low': 8.885, 'close': 8.91, 'volume': 6492.0} [2025-12-01T17:14:18.985842] [DEBUG] [ORCH ] AMCX: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 8.905, 'high': 8.92, 'low': 8.905, 'close': 8.915, 'volume': 7813.0} [2025-12-01T17:14:18.985879] [INFO ] [ORCH ] AMCX: Adding 264 new records, updating 0 existing records. [2025-12-01T17:14:18.991356] [INFO ] [ORCH ] AMCX: Combined dataset has 76862 total records. [2025-12-01T17:14:19.162418] [INFO ] [VALIDATOR ] AMCX: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:19.504026] [INFO ] [VALIDATOR ] AMCX: No missing trading days found. [2025-12-01T17:14:19.504153] [INFO ] [ORCH ] AMCX: Combined data validation passed. [2025-12-01T17:14:19.504187] [DEBUG] [LOCAL ] AMCX: Saving primary data. [2025-12-01T17:14:19.663500] [INFO ] [REMOTE ] AMC: Incremental fetch complete for 2025-12 (3.21 seconds). [2025-12-01T17:14:19.681020] [INFO ] [REMOTE ] AMC: Fetching primary data for 2025-11. [2025-12-01T17:14:19.685912] [DEBUG] [LOCAL ] AMCX: Trimmed 76862 records to 76488 (keeping 300 days of data) [2025-12-01T17:14:19.748715] [INFO ] [REMOTE ] AMBA: Incremental fetch complete for 2025-12 (1.89 seconds). [2025-12-01T17:14:19.750052] [DEBUG] [ORCH ] AMBA: Retrieved 318 records for 2025-12. [2025-12-01T17:14:19.943402] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 72.5, 'high': 73.29, 'low': 72.3, 'close': 73.29, 'volume': 15806.0} [2025-12-01T17:14:19.943876] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 73.045, 'high': 73.045, 'low': 72.5, 'close': 72.5, 'volume': 1152.0} [2025-12-01T17:14:19.969365] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 72.8, 'high': 72.8, 'low': 72.19, 'close': 72.4, 'volume': 2307.0} [2025-12-01T17:14:19.975440] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 72.72, 'high': 72.72, 'low': 72.68, 'close': 72.7, 'volume': 3288.0} [2025-12-01T17:14:19.998351] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 72.58, 'high': 72.6188, 'low': 72.51, 'close': 72.51, 'volume': 4091.0} [2025-12-01T17:14:19.998478] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 72.14, 'high': 72.15, 'low': 71.814, 'close': 72.0, 'volume': 7280.0} [2025-12-01T17:14:19.998636] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 72.7481, 'high': 72.7481, 'low': 71.77, 'close': 72.28, 'volume': 1802.0} [2025-12-01T17:14:19.998735] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 72.223, 'high': 72.74, 'low': 71.58, 'close': 71.7, 'volume': 2000.0} [2025-12-01T17:14:19.998829] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 72.2871, 'high': 72.2871, 'low': 71.78, 'close': 72.18, 'volume': 2158.0} [2025-12-01T17:14:19.998922] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 71.7, 'high': 71.79, 'low': 71.56, 'close': 71.7574, 'volume': 6166.0} [2025-12-01T17:14:19.999016] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 71.53, 'high': 71.72, 'low': 71.43, 'close': 71.72, 'volume': 1692.0} [2025-12-01T17:14:19.999109] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 71.4, 'high': 71.71, 'low': 71.4, 'close': 71.7, 'volume': 6764.0} [2025-12-01T17:14:19.999202] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.5276, 'close': 71.5551, 'volume': 678.0} [2025-12-01T17:14:19.999294] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 71.44, 'high': 71.5006, 'low': 71.38, 'close': 71.5006, 'volume': 883.0} [2025-12-01T17:14:19.999388] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 71.535, 'high': 71.535, 'low': 71.3, 'close': 71.495, 'volume': 717.0} [2025-12-01T17:14:19.999486] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 71.4, 'high': 71.42, 'low': 70.71, 'close': 71.0, 'volume': 9290.0} [2025-12-01T17:14:20.044630] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 71.0, 'high': 71.0917, 'low': 70.85, 'close': 71.0917, 'volume': 3068.0} [2025-12-01T17:14:20.053758] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 71.1109, 'high': 71.1875, 'low': 70.99, 'close': 70.99, 'volume': 2831.0} [2025-12-01T17:14:20.054313] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 71.0705, 'high': 71.1752, 'low': 71.0705, 'close': 71.1752, 'volume': 1016.0} [2025-12-01T17:14:20.080865] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 70.96, 'high': 71.0603, 'low': 70.96, 'close': 71.0603, 'volume': 1375.0} [2025-12-01T17:14:20.108133] [INFO ] [REMOTE ] AMBP: Incremental fetch complete for 2025-12 (1.85 seconds). [2025-12-01T17:14:20.105027] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 71.18, 'high': 71.35, 'low': 71.18, 'close': 71.34, 'volume': 1983.0} [2025-12-01T17:14:20.110529] [DEBUG] [ORCH ] AMBP: Retrieved 277 records for 2025-12. [2025-12-01T17:14:20.114024] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 71.4485, 'high': 71.4485, 'low': 71.255, 'close': 71.255, 'volume': 2166.0} [2025-12-01T17:14:20.120827] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 71.255, 'high': 71.255, 'low': 71.255, 'close': 71.255, 'volume': 230.0} [2025-12-01T17:14:20.174087] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 71.04, 'high': 71.099, 'low': 71.01, 'close': 71.09, 'volume': 1574.0} [2025-12-01T17:14:20.234643] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 70.91, 'high': 71.145, 'low': 70.78, 'close': 71.04, 'volume': 3064.0} [2025-12-01T17:14:20.291145] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 71.03, 'high': 71.28, 'low': 71.03, 'close': 71.03, 'volume': 2171.0} [2025-12-01T17:14:20.305343] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.73, 'close': 3.73, 'volume': 17808.0} [2025-12-01T17:14:20.313667] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 3.734, 'high': 3.7356, 'low': 3.734, 'close': 3.7356, 'volume': 2126.0} [2025-12-01T17:14:20.313793] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 445.0} [2025-12-01T17:14:20.313509] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 71.0664, 'high': 71.19, 'low': 71.03, 'close': 71.19, 'volume': 1129.0} [2025-12-01T17:14:20.314054] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 71.42, 'high': 71.6016, 'low': 71.28, 'close': 71.28, 'volume': 2215.0} [2025-12-01T17:14:20.313939] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.71, 'close': 3.73, 'volume': 748.0} [2025-12-01T17:14:20.314188] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 71.198, 'high': 71.198, 'low': 71.198, 'close': 71.198, 'volume': 475.0} [2025-12-01T17:14:20.314265] [DEBUG] [LOCAL ] AMCX: Primary data saved (76488 records). [2025-12-01T17:14:20.314419] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.72, 'close': 3.73, 'volume': 5360.0} [2025-12-01T17:14:20.314784] [INFO ] [ORCH ] AMCX: Update completed successfully. [2025-12-01T17:14:20.314722] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 644.0} [2025-12-01T17:14:20.322123] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 160.0} [2025-12-01T17:14:20.322394] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 71.24, 'high': 71.2988, 'low': 71.24, 'close': 71.2988, 'volume': 1314.0} [2025-12-01T17:14:20.322233] [INFO ] [ORCH ] Update Progress: 161/3647 symbols completed. AMCX took 4.9s. Estimated remaining: 1h 33m 14s. Rate: 37.4 symbols/min [2025-12-01T17:14:20.322705] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 3.735, 'high': 3.75, 'low': 3.735, 'close': 3.735, 'volume': 12700.0} [2025-12-01T17:14:20.331112] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 71.24, 'high': 71.24, 'low': 71.24, 'close': 71.24, 'volume': 628.0} [2025-12-01T17:14:20.337478] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 680.0} [2025-12-01T17:14:20.337314] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 71.235, 'high': 71.235, 'low': 70.96, 'close': 70.96, 'volume': 1489.0} [2025-12-01T17:14:20.347542] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 151.0} [2025-12-01T17:14:20.362739] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 71.08, 'high': 71.08, 'low': 70.83, 'close': 70.83, 'volume': 3164.0} [2025-12-01T17:14:20.362911] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 137.0} [2025-12-01T17:14:20.363069] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 70.88, 'high': 71.0996, 'low': 70.83, 'close': 70.83, 'volume': 1714.0} [2025-12-01T17:14:20.363389] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 71.015, 'high': 71.6999, 'low': 71.015, 'close': 71.0667, 'volume': 3355.0} [2025-12-01T17:14:20.363237] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1759.0} [2025-12-01T17:14:20.363595] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 71.285, 'high': 71.8, 'low': 71.285, 'close': 71.48, 'volume': 5005.0} [2025-12-01T17:14:20.370118] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 3.7401, 'high': 3.7401, 'low': 3.7401, 'close': 3.7401, 'volume': 412.0} [2025-12-01T17:14:20.381685] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 71.6675, 'high': 71.8246, 'low': 71.06, 'close': 71.35, 'volume': 3794.0} [2025-12-01T17:14:20.390100] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 3.7435, 'high': 3.7435, 'low': 3.7435, 'close': 3.7435, 'volume': 558.0} [2025-12-01T17:14:20.395411] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 71.4075, 'high': 71.4075, 'low': 70.99, 'close': 71.2568, 'volume': 1766.0} [2025-12-01T17:14:20.395557] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 222.0} [2025-12-01T17:14:20.395702] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 71.0575, 'high': 71.2499, 'low': 70.99, 'close': 71.24, 'volume': 5541.0} [2025-12-01T17:14:20.402034] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 3.7465, 'high': 3.7484, 'low': 3.745, 'close': 3.7484, 'volume': 1050.0} [2025-12-01T17:14:20.395843] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 71.24, 'high': 71.57, 'low': 71.1267, 'close': 71.24, 'volume': 7259.0} [2025-12-01T17:14:20.417509] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.24, 'close': 70.24, 'volume': 12106.0} [2025-12-01T17:14:20.424803] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 70.3801, 'high': 70.4063, 'low': 70.24, 'close': 70.3, 'volume': 3712.0} [2025-12-01T17:14:20.424922] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 1229.0} [2025-12-01T17:14:20.428042] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 3.7499, 'high': 3.77, 'low': 3.7499, 'close': 3.77, 'volume': 655747.0} [2025-12-01T17:14:20.428471] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 1412.0} [2025-12-01T17:14:20.427871] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 70.27, 'high': 70.4194, 'low': 70.12, 'close': 70.25, 'volume': 4520.0} [2025-12-01T17:14:20.439449] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 3.7755, 'high': 3.78, 'low': 3.7755, 'close': 3.78, 'volume': 762.0} [2025-12-01T17:14:20.439313] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 70.25, 'high': 70.3, 'low': 70.25, 'close': 70.25, 'volume': 1141.0} [2025-12-01T17:14:20.467159] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 3.7799, 'high': 3.7799, 'low': 3.7799, 'close': 3.7799, 'volume': 906.0} [2025-12-01T17:14:20.454945] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 70.095, 'high': 70.37, 'low': 70.0925, 'close': 70.31, 'volume': 5812.0} [2025-12-01T17:14:20.493751] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 3.7799, 'high': 3.7799, 'low': 3.7799, 'close': 3.7799, 'volume': 1056.0} [2025-12-01T17:14:20.496271] [INFO ] [ORCH ] AMD: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:20.496951] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 70.2145, 'high': 70.23, 'low': 70.21, 'close': 70.23, 'volume': 1740.0} [2025-12-01T17:14:20.496611] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 3.775, 'high': 3.7799, 'low': 3.775, 'close': 3.779, 'volume': 8061.0} [2025-12-01T17:14:20.497263] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 70.28, 'high': 70.295, 'low': 70.1187, 'close': 70.2038, 'volume': 2780.0} [2025-12-01T17:14:20.497375] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 3.78, 'high': 3.7899, 'low': 3.78, 'close': 3.7899, 'volume': 2712.0} [2025-12-01T17:14:20.497490] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 70.235, 'high': 70.33, 'low': 69.8, 'close': 70.21, 'volume': 18509.0} [2025-12-01T17:14:20.497639] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 746.0} [2025-12-01T17:14:20.497761] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 70.2799, 'high': 70.2948, 'low': 70.14, 'close': 70.2948, 'volume': 4587.0} [2025-12-01T17:14:20.497913] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 2693.0} [2025-12-01T17:14:20.498054] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 70.3032, 'high': 70.38, 'low': 70.21, 'close': 70.2888, 'volume': 3414.0} [2025-12-01T17:14:20.498280] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 70.15, 'high': 70.38, 'low': 70.145, 'close': 70.38, 'volume': 7175.0} [2025-12-01T17:14:20.498156] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 732.0} [2025-12-01T17:14:20.498435] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 70.328, 'high': 70.3982, 'low': 70.328, 'close': 70.3982, 'volume': 1427.0} [2025-12-01T17:14:20.498678] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 70.32, 'high': 70.35, 'low': 70.2765, 'close': 70.35, 'volume': 2101.0} [2025-12-01T17:14:20.498807] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 70.31, 'high': 70.31, 'low': 69.8801, 'close': 70.11, 'volume': 5258.0} [2025-12-01T17:14:20.498554] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 3.775, 'high': 3.785, 'low': 3.775, 'close': 3.785, 'volume': 2967.0} [2025-12-01T17:14:20.499035] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 70.0388, 'high': 70.3299, 'low': 70.03, 'close': 70.03, 'volume': 1521.0} [2025-12-01T17:14:20.499137] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 3004.0} [2025-12-01T17:14:20.499258] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 70.015, 'high': 70.2, 'low': 69.85, 'close': 70.025, 'volume': 12141.0} [2025-12-01T17:14:20.499392] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 69.99, 'high': 70.34, 'low': 69.86, 'close': 70.34, 'volume': 14741.0} [2025-12-01T17:14:20.499493] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 851.0} [2025-12-01T17:14:20.499629] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 70.39, 'high': 70.75, 'low': 70.38, 'close': 70.745, 'volume': 2366.0} [2025-12-01T17:14:20.499861] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 70.7578, 'high': 70.7578, 'low': 70.751, 'close': 70.751, 'volume': 1184.0} [2025-12-01T17:14:20.499985] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 70.755, 'high': 70.92, 'low': 70.7375, 'close': 70.92, 'volume': 5296.0} [2025-12-01T17:14:20.499762] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 445.0} [2025-12-01T17:14:20.500221] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 4932.0} [2025-12-01T17:14:20.500315] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 70.92, 'high': 70.93, 'low': 70.7851, 'close': 70.93, 'volume': 2172.0} [2025-12-01T17:14:20.500546] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 70.6513, 'high': 70.9, 'low': 70.6513, 'close': 70.83, 'volume': 1663.0} [2025-12-01T17:14:20.500457] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 372.0} [2025-12-01T17:14:20.500716] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 70.65, 'high': 70.65, 'low': 70.58, 'close': 70.58, 'volume': 1835.0} [2025-12-01T17:14:20.500807] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 325.0} [2025-12-01T17:14:20.500936] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 70.55, 'high': 70.55, 'low': 70.43, 'close': 70.44, 'volume': 3059.0} [2025-12-01T17:14:20.501186] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 70.41, 'high': 70.52, 'low': 70.27, 'close': 70.52, 'volume': 3361.0} [2025-12-01T17:14:20.501067] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 3.788, 'high': 3.788, 'low': 3.788, 'close': 3.788, 'volume': 313.0} [2025-12-01T17:14:20.501380] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 5356.0} [2025-12-01T17:14:20.501659] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 2685.0} [2025-12-01T17:14:20.501757] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 254.0} [2025-12-01T17:14:20.501853] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1036.0} [2025-12-01T17:14:20.501947] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 3.795, 'high': 3.7951, 'low': 3.795, 'close': 3.795, 'volume': 1457.0} [2025-12-01T17:14:20.502042] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 3.7971, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 1811.0} [2025-12-01T17:14:20.502136] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 190.0} [2025-12-01T17:14:20.502230] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 172.0} [2025-12-01T17:14:20.502323] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 2424.0} [2025-12-01T17:14:20.502417] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 3.79, 'high': 3.7969, 'low': 3.79, 'close': 3.7969, 'volume': 2450.0} [2025-12-01T17:14:20.502512] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 3.7962, 'high': 3.7962, 'low': 3.79, 'close': 3.79, 'volume': 1334.0} [2025-12-01T17:14:20.502623] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 445.0} [2025-12-01T17:14:20.501467] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 70.5, 'high': 70.515, 'low': 70.5, 'close': 70.515, 'volume': 743.0} [2025-12-01T17:14:20.502931] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 70.515, 'high': 70.68, 'low': 70.515, 'close': 70.68, 'volume': 1498.0} [2025-12-01T17:14:20.502770] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 514.0} [2025-12-01T17:14:20.503113] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 70.71, 'high': 70.785, 'low': 70.57, 'close': 70.57, 'volume': 9741.0} [2025-12-01T17:14:20.503350] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 70.7, 'high': 70.7, 'low': 70.605, 'close': 70.6842, 'volume': 1393.0} [2025-12-01T17:14:20.503258] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 113.0} [2025-12-01T17:14:20.503501] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 70.44, 'high': 70.55, 'low': 70.44, 'close': 70.55, 'volume': 1027.0} [2025-12-01T17:14:20.503607] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 3.7921, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 6312.0} [2025-12-01T17:14:20.503745] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 70.55, 'high': 70.55, 'low': 70.5, 'close': 70.5, 'volume': 955.0} [2025-12-01T17:14:20.503962] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 70.48, 'high': 70.48, 'low': 70.37, 'close': 70.43, 'volume': 1466.0} [2025-12-01T17:14:20.503870] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 529.0} [2025-12-01T17:14:20.504108] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 70.43, 'high': 70.43, 'low': 70.43, 'close': 70.43, 'volume': 1709.0} [2025-12-01T17:14:20.504307] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 424.0} [2025-12-01T17:14:20.504455] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 70.56, 'high': 70.74, 'low': 70.56, 'close': 70.74, 'volume': 1792.0} [2025-12-01T17:14:20.504589] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 70.5702, 'high': 70.7599, 'low': 70.5642, 'close': 70.5642, 'volume': 1836.0} [2025-12-01T17:14:20.504685] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 242.0} [2025-12-01T17:14:20.504839] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 70.57, 'high': 70.5947, 'low': 70.3801, 'close': 70.57, 'volume': 5905.0} [2025-12-01T17:14:20.504952] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 3.7978, 'high': 3.7978, 'low': 3.795, 'close': 3.795, 'volume': 381.0} [2025-12-01T17:14:20.505056] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 70.57, 'high': 70.72, 'low': 70.57, 'close': 70.72, 'volume': 1590.0} [2025-12-01T17:14:20.505189] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 70.72, 'high': 70.79, 'low': 70.6262, 'close': 70.7098, 'volume': 1945.0} [2025-12-01T17:14:20.505333] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 70.595, 'high': 71.18, 'low': 70.595, 'close': 71.0, 'volume': 3651.0} [2025-12-01T17:14:20.505618] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 3.7914, 'high': 3.795, 'low': 3.7914, 'close': 3.795, 'volume': 2827.0} [2025-12-01T17:14:20.505501] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 71.24, 'high': 71.37, 'low': 71.005, 'close': 71.37, 'volume': 810.0} [2025-12-01T17:14:20.505774] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 3.7966, 'high': 3.7966, 'low': 3.79, 'close': 3.79, 'volume': 890.0} [2025-12-01T17:14:20.505983] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 3.7901, 'high': 3.7901, 'low': 3.785, 'close': 3.785, 'volume': 10624.0} [2025-12-01T17:14:20.505893] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 71.2, 'high': 71.49, 'low': 71.2, 'close': 71.3351, 'volume': 2497.0} [2025-12-01T17:14:20.506213] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 71.34, 'high': 71.46, 'low': 71.322, 'close': 71.322, 'volume': 4347.0} [2025-12-01T17:14:20.506123] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 699.0} [2025-12-01T17:14:20.506358] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 71.34, 'high': 71.5, 'low': 71.2856, 'close': 71.4156, 'volume': 4744.0} [2025-12-01T17:14:20.506492] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 228.0} [2025-12-01T17:14:20.506622] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 71.2923, 'high': 71.61, 'low': 71.2923, 'close': 71.54, 'volume': 5985.0} [2025-12-01T17:14:20.506829] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 136.0} [2025-12-01T17:14:20.507062] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 217.0} [2025-12-01T17:14:20.507173] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 3.78, 'high': 3.7882, 'low': 3.78, 'close': 3.7882, 'volume': 497.0} [2025-12-01T17:14:20.507269] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 258.0} [2025-12-01T17:14:20.507361] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 126.0} [2025-12-01T17:14:20.507454] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 208.0} [2025-12-01T17:14:20.507546] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 135.0} [2025-12-01T17:14:20.507664] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 138.0} [2025-12-01T17:14:20.507758] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 3.7849, 'high': 3.785, 'low': 3.7849, 'close': 3.785, 'volume': 4463.0} [2025-12-01T17:14:20.507851] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 10058.0} [2025-12-01T17:14:20.507967] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 100.0} [2025-12-01T17:14:20.508061] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 338.0} [2025-12-01T17:14:20.506925] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 71.5, 'high': 71.525, 'low': 71.4833, 'close': 71.5, 'volume': 963.0} [2025-12-01T17:14:20.508153] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 110.0} [2025-12-01T17:14:20.508415] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 896.0} [2025-12-01T17:14:20.508325] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 71.495, 'high': 71.5225, 'low': 71.49, 'close': 71.495, 'volume': 1501.0} [2025-12-01T17:14:20.508525] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 130.0} [2025-12-01T17:14:20.508694] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 424.0} [2025-12-01T17:14:20.508821] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.71, 'close': 71.71, 'volume': 567.0} [2025-12-01T17:14:20.508911] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 413.0} [2025-12-01T17:14:20.509146] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1677.0} [2025-12-01T17:14:20.509054] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.605, 'close': 71.605, 'volume': 698.0} [2025-12-01T17:14:20.509267] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.79, 'volume': 5381.0} [2025-12-01T17:14:20.509520] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 71.605, 'high': 71.605, 'low': 71.605, 'close': 71.605, 'volume': 731.0} [2025-12-01T17:14:20.509652] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 71.665, 'high': 71.665, 'low': 71.64, 'close': 71.665, 'volume': 1914.0} [2025-12-01T17:14:20.509421] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 146.0} [2025-12-01T17:14:20.509788] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 71.66, 'high': 71.665, 'low': 71.49, 'close': 71.52, 'volume': 4590.0} [2025-12-01T17:14:20.510000] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.79, 'volume': 667.0} [2025-12-01T17:14:20.510501] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 71.395, 'high': 71.395, 'low': 71.32, 'close': 71.32, 'volume': 1631.0} [2025-12-01T17:14:20.510300] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 225.0} [2025-12-01T17:14:20.510644] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 71.215, 'high': 71.24, 'low': 71.2075, 'close': 71.24, 'volume': 1586.0} [2025-12-01T17:14:20.510778] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 303.0} [2025-12-01T17:14:20.510916] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 3.7954, 'high': 3.7954, 'low': 3.7954, 'close': 3.7954, 'volume': 1210.0} [2025-12-01T17:14:20.511018] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 71.21, 'high': 71.35, 'low': 71.21, 'close': 71.35, 'volume': 3710.0} [2025-12-01T17:14:20.511259] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 3.7936, 'high': 3.795, 'low': 3.7936, 'close': 3.795, 'volume': 1308.0} [2025-12-01T17:14:20.511162] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 71.4195, 'high': 71.435, 'low': 71.4195, 'close': 71.435, 'volume': 580.0} [2025-12-01T17:14:20.511501] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 659.0} [2025-12-01T17:14:20.511402] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 71.59, 'high': 71.62, 'low': 71.59, 'close': 71.62, 'volume': 2311.0} [2025-12-01T17:14:20.511673] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 3.795, 'high': 3.7962, 'low': 3.79, 'close': 3.79, 'volume': 875.0} [2025-12-01T17:14:20.511928] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 492.0} [2025-12-01T17:14:20.511798] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 71.7561, 'high': 71.7561, 'low': 71.59, 'close': 71.59, 'volume': 3800.0} [2025-12-01T17:14:20.512108] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 2678.0} [2025-12-01T17:14:20.512245] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 186.0} [2025-12-01T17:14:20.512355] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 3.79, 'high': 3.7935, 'low': 3.79, 'close': 3.79, 'volume': 780.0} [2025-12-01T17:14:20.512463] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 457.0} [2025-12-01T17:14:20.512600] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 71.43, 'high': 71.585, 'low': 71.38, 'close': 71.585, 'volume': 8741.0} [2025-12-01T17:14:20.512814] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 3.796, 'high': 3.796, 'low': 3.79, 'close': 3.795, 'volume': 1569.0} [2025-12-01T17:14:20.512959] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.795, 'volume': 4414.0} [2025-12-01T17:14:20.512718] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.61, 'close': 71.61, 'volume': 346.0} [2025-12-01T17:14:20.513131] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 309.0} [2025-12-01T17:14:20.513258] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 71.58, 'high': 71.58, 'low': 71.4999, 'close': 71.4999, 'volume': 478.0} [2025-12-01T17:14:20.513503] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 71.5, 'high': 71.58, 'low': 71.46, 'close': 71.47, 'volume': 2612.0} [2025-12-01T17:14:20.513378] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 371.0} [2025-12-01T17:14:20.513757] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 3.798, 'high': 3.8, 'low': 3.798, 'close': 3.8, 'volume': 659.0} [2025-12-01T17:14:20.513865] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.7999, 'close': 3.81, 'volume': 5797.0} [2025-12-01T17:14:20.513656] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.34, 'close': 71.34, 'volume': 1273.0} [2025-12-01T17:14:20.514004] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 3.8028, 'high': 3.8028, 'low': 3.8028, 'close': 3.8028, 'volume': 363.0} [2025-12-01T17:14:20.514197] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.35, 'close': 71.35, 'volume': 538.0} [2025-12-01T17:14:20.514415] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 3.808, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1239.0} [2025-12-01T17:14:20.514318] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 71.35, 'high': 71.47, 'low': 71.35, 'close': 71.47, 'volume': 703.0} [2025-12-01T17:14:20.514526] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 587.0} [2025-12-01T17:14:20.514678] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 155.0} [2025-12-01T17:14:20.514785] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 71.62, 'high': 71.99, 'low': 71.62, 'close': 71.8996, 'volume': 3069.0} [2025-12-01T17:14:20.514932] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 71.86, 'high': 71.87, 'low': 71.86, 'close': 71.87, 'volume': 574.0} [2025-12-01T17:14:20.515189] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.86, 'close': 71.86, 'volume': 407.0} [2025-12-01T17:14:20.515032] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 957.0} [2025-12-01T17:14:20.515368] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 6158.0} [2025-12-01T17:14:20.515594] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.72, 'close': 71.84, 'volume': 2825.0} [2025-12-01T17:14:20.515715] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 71.72, 'high': 71.725, 'low': 71.72, 'close': 71.725, 'volume': 1048.0} [2025-12-01T17:14:20.515480] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.815, 'volume': 805.0} [2025-12-01T17:14:20.515954] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 71.795, 'high': 71.795, 'low': 71.625, 'close': 71.625, 'volume': 1658.0} [2025-12-01T17:14:20.516071] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.5893, 'close': 71.62, 'volume': 1272.0} [2025-12-01T17:14:20.515861] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 1351.0} [2025-12-01T17:14:20.516319] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.66, 'close': 71.72, 'volume': 1421.0} [2025-12-01T17:14:20.516212] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 118.0} [2025-12-01T17:14:20.516504] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 71.8, 'high': 71.815, 'low': 71.75, 'close': 71.775, 'volume': 1501.0} [2025-12-01T17:14:20.516624] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 160.0} [2025-12-01T17:14:20.516751] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 3.8166, 'high': 3.835, 'low': 3.815, 'close': 3.83, 'volume': 37934.0} [2025-12-01T17:14:20.516951] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.84, 'close': 71.84, 'volume': 361.0} [2025-12-01T17:14:20.516859] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 556.0} [2025-12-01T17:14:20.517186] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.65, 'close': 71.65, 'volume': 299.0} [2025-12-01T17:14:20.517304] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 71.94, 'high': 71.96, 'low': 71.94, 'close': 71.96, 'volume': 459.0} [2025-12-01T17:14:20.517088] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 606.0} [2025-12-01T17:14:20.517625] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 3.8312, 'high': 3.8312, 'low': 3.8312, 'close': 3.8312, 'volume': 944.0} [2025-12-01T17:14:20.517521] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 72.039, 'high': 72.15, 'low': 72.025, 'close': 72.03, 'volume': 1911.0} [2025-12-01T17:14:20.517736] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 3.8399, 'high': 3.8399, 'low': 3.825, 'close': 3.825, 'volume': 6530.0} [2025-12-01T17:14:20.517907] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.065, 'close': 72.065, 'volume': 450.0} [2025-12-01T17:14:20.518034] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 3.8265, 'high': 3.8265, 'low': 3.8265, 'close': 3.8265, 'volume': 1023.0} [2025-12-01T17:14:20.518296] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 6905.0} [2025-12-01T17:14:20.518411] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 1202.0} [2025-12-01T17:14:20.518179] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 395.0} [2025-12-01T17:14:20.518825] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 394.0} [2025-12-01T17:14:20.518934] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 3.835, 'high': 3.838, 'low': 3.835, 'close': 3.838, 'volume': 831.0} [2025-12-01T17:14:20.518711] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 72.17, 'high': 72.19, 'low': 72.03, 'close': 72.075, 'volume': 1716.0} [2025-12-01T17:14:20.519083] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 1916.0} [2025-12-01T17:14:20.519219] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 72.07, 'high': 72.08, 'low': 72.07, 'close': 72.08, 'volume': 740.0} [2025-12-01T17:14:20.519358] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 72.0975, 'high': 72.0975, 'low': 72.0975, 'close': 72.0975, 'volume': 191.0} [2025-12-01T17:14:20.519467] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 4809.0} [2025-12-01T17:14:20.519624] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 72.115, 'high': 72.115, 'low': 72.115, 'close': 72.115, 'volume': 460.0} [2025-12-01T17:14:20.519784] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.195, 'close': 72.195, 'volume': 766.0} [2025-12-01T17:14:20.519907] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 3.846, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 481.0} [2025-12-01T17:14:20.520191] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 7396.0} [2025-12-01T17:14:20.520091] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 71.93, 'close': 72.02, 'volume': 5597.0} [2025-12-01T17:14:20.520425] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 72.025, 'high': 72.025, 'low': 71.75, 'close': 71.83, 'volume': 3065.0} [2025-12-01T17:14:20.520333] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 1656.0} [2025-12-01T17:14:20.520677] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 1175.0} [2025-12-01T17:14:20.520554] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 71.885, 'high': 71.96, 'low': 71.84, 'close': 71.84, 'volume': 2766.0} [2025-12-01T17:14:20.520914] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.88, 'close': 71.88, 'volume': 289.0} [2025-12-01T17:14:20.520819] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.83, 'close': 3.84, 'volume': 11763.0} [2025-12-01T17:14:20.521058] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 71.865, 'high': 71.865, 'low': 71.865, 'close': 71.865, 'volume': 316.0} [2025-12-01T17:14:20.521257] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 3.8355, 'high': 3.8355, 'low': 3.83, 'close': 3.83, 'volume': 4202.0} [2025-12-01T17:14:20.521169] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.8653, 'close': 71.8653, 'volume': 890.0} [2025-12-01T17:14:20.521365] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 361.0} [2025-12-01T17:14:20.521616] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 71.875, 'high': 71.875, 'low': 71.875, 'close': 71.875, 'volume': 603.0} [2025-12-01T17:14:20.521502] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 3.8314, 'high': 3.8314, 'low': 3.83, 'close': 3.83, 'volume': 458.0} [2025-12-01T17:14:20.521850] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 352.0} [2025-12-01T17:14:20.521747] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 71.8875, 'high': 72.02, 'low': 71.81, 'close': 71.87, 'volume': 1336.0} [2025-12-01T17:14:20.522079] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 150.0} [2025-12-01T17:14:20.521980] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 71.745, 'high': 71.785, 'low': 71.72, 'close': 71.785, 'volume': 1780.0} [2025-12-01T17:14:20.522311] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.69, 'close': 71.71, 'volume': 2779.0} [2025-12-01T17:14:20.522220] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 3.8319, 'high': 3.8319, 'low': 3.8319, 'close': 3.8319, 'volume': 197.0} [2025-12-01T17:14:20.522491] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.66, 'close': 71.66, 'volume': 353.0} [2025-12-01T17:14:20.522803] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 3.8345, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 1425.0} [2025-12-01T17:14:20.522711] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.66, 'close': 71.66, 'volume': 831.0} [2025-12-01T17:14:20.522939] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 71.84, 'high': 71.85, 'low': 71.695, 'close': 71.85, 'volume': 1387.0} [2025-12-01T17:14:20.523066] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 3.8352, 'high': 3.8352, 'low': 3.835, 'close': 3.835, 'volume': 1065.0} [2025-12-01T17:14:20.523157] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.9, 'close': 71.9, 'volume': 989.0} [2025-12-01T17:14:20.523384] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.845, 'volume': 15781.0} [2025-12-01T17:14:20.523296] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 72.0024, 'high': 72.07, 'low': 71.9, 'close': 72.07, 'volume': 3229.0} [2025-12-01T17:14:20.523625] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.925, 'close': 71.925, 'volume': 2651.0} [2025-12-01T17:14:20.523764] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.93, 'close': 71.93, 'volume': 561.0} [2025-12-01T17:14:20.523497] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 3.845, 'high': 3.8453, 'low': 3.845, 'close': 3.8453, 'volume': 3681.0} [2025-12-01T17:14:20.523924] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 71.92, 'high': 71.95, 'low': 71.905, 'close': 71.95, 'volume': 1037.0} [2025-12-01T17:14:20.524122] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.96, 'close': 71.96, 'volume': 523.0} [2025-12-01T17:14:20.524236] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 458.0} [2025-12-01T17:14:20.524342] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 71.94, 'high': 72.05, 'low': 71.93, 'close': 72.05, 'volume': 1977.0} [2025-12-01T17:14:20.524594] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 120.0} [2025-12-01T17:14:20.524483] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 72.1, 'high': 72.215, 'low': 72.1, 'close': 72.21, 'volume': 766.0} [2025-12-01T17:14:20.524742] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 2045.0} [2025-12-01T17:14:20.524982] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 242.0} [2025-12-01T17:14:20.524856] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.05, 'close': 72.05, 'volume': 1003.0} [2025-12-01T17:14:20.525275] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 72.29, 'high': 72.31, 'low': 71.94, 'close': 71.975, 'volume': 4478.0} [2025-12-01T17:14:20.525151] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 832.0} [2025-12-01T17:14:20.525507] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 71.975, 'high': 71.975, 'low': 71.97, 'close': 71.97, 'volume': 948.0} [2025-12-01T17:14:20.525416] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 3.8444, 'high': 3.8444, 'low': 3.8444, 'close': 3.8444, 'volume': 153.0} [2025-12-01T17:14:20.525639] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.06, 'close': 72.06, 'volume': 343.0} [2025-12-01T17:14:20.525890] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.84, 'close': 3.845, 'volume': 15590.0} [2025-12-01T17:14:20.525776] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.05, 'close': 72.05, 'volume': 1049.0} [2025-12-01T17:14:20.526165] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 837.0} [2025-12-01T17:14:20.526029] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.93, 'close': 71.93, 'volume': 690.0} [2025-12-01T17:14:20.526437] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 376.0} [2025-12-01T17:14:20.526345] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 71.985, 'high': 71.985, 'low': 71.985, 'close': 71.985, 'volume': 436.0} [2025-12-01T17:14:20.526592] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 183.0} [2025-12-01T17:14:20.526683] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 71.99, 'high': 71.99, 'low': 71.99, 'close': 71.99, 'volume': 346.0} [2025-12-01T17:14:20.526834] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 71.9425, 'high': 71.9425, 'low': 71.9425, 'close': 71.9425, 'volume': 284.0} [2025-12-01T17:14:20.526954] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 71.9675, 'high': 71.9675, 'low': 71.955, 'close': 71.955, 'volume': 654.0} [2025-12-01T17:14:20.527043] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 102.0} [2025-12-01T17:14:20.527188] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 794.0} [2025-12-01T17:14:20.527462] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 3.8479, 'high': 3.8479, 'low': 3.8479, 'close': 3.8479, 'volume': 349.0} [2025-12-01T17:14:20.527362] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 71.955, 'high': 71.955, 'low': 71.938, 'close': 71.938, 'volume': 1369.0} [2025-12-01T17:14:20.527715] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 71.976, 'high': 71.976, 'low': 71.955, 'close': 71.955, 'volume': 560.0} [2025-12-01T17:14:20.527621] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 470.0} [2025-12-01T17:14:20.527849] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 71.87, 'high': 71.95, 'low': 71.87, 'close': 71.95, 'volume': 633.0} [2025-12-01T17:14:20.528097] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 573.0} [2025-12-01T17:14:20.527993] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.72, 'close': 71.72, 'volume': 2185.0} [2025-12-01T17:14:20.528268] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 71.79, 'high': 71.95, 'low': 71.79, 'close': 71.95, 'volume': 1828.0} [2025-12-01T17:14:20.528442] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 1073.0} [2025-12-01T17:14:20.528545] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 71.92, 'high': 71.95, 'low': 71.92, 'close': 71.95, 'volume': 580.0} [2025-12-01T17:14:20.528799] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 377.0} [2025-12-01T17:14:20.528702] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.8465, 'volume': 1367.0} [2025-12-01T17:14:20.528932] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 72.09, 'high': 72.19, 'low': 72.09, 'close': 72.19, 'volume': 945.0} [2025-12-01T17:14:20.529036] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 358.0} [2025-12-01T17:14:20.529178] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 71.98, 'close': 72.08, 'volume': 2615.0} [2025-12-01T17:14:20.529307] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 450.0} [2025-12-01T17:14:20.529397] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 392.0} [2025-12-01T17:14:20.529660] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 3.8408, 'high': 3.8408, 'low': 3.8408, 'close': 3.8408, 'volume': 268.0} [2025-12-01T17:14:20.529539] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.95, 'close': 71.95, 'volume': 214.0} [2025-12-01T17:14:20.529898] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 72.21, 'high': 72.2299, 'low': 72.0, 'close': 72.1667, 'volume': 1499.0} [2025-12-01T17:14:20.529770] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 3.845, 'high': 3.8479, 'low': 3.845, 'close': 3.8479, 'volume': 1444.0} [2025-12-01T17:14:20.530026] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 72.19, 'high': 72.2, 'low': 72.16, 'close': 72.16, 'volume': 808.0} [2025-12-01T17:14:20.530129] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 1173.0} [2025-12-01T17:14:20.530269] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 233.0} [2025-12-01T17:14:20.530378] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 72.1293, 'high': 72.26, 'low': 72.1293, 'close': 72.26, 'volume': 866.0} [2025-12-01T17:14:20.530477] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 640.0} [2025-12-01T17:14:20.530621] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 170.0} [2025-12-01T17:14:20.530734] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 72.11, 'high': 72.185, 'low': 72.05, 'close': 72.1775, 'volume': 1166.0} [2025-12-01T17:14:20.530959] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.1739, 'close': 72.1739, 'volume': 393.0} [2025-12-01T17:14:20.530864] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 3.8465, 'high': 3.8465, 'low': 3.8465, 'close': 3.8465, 'volume': 516.0} [2025-12-01T17:14:20.531190] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 72.185, 'high': 72.185, 'low': 72.185, 'close': 72.185, 'volume': 436.0} [2025-12-01T17:14:20.531099] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 253.0} [2025-12-01T17:14:20.531470] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 208.0} [2025-12-01T17:14:20.531370] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 838.0} [2025-12-01T17:14:20.531629] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 1727.0} [2025-12-01T17:14:20.531839] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 421.0} [2025-12-01T17:14:20.531746] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.19, 'close': 72.19, 'volume': 350.0} [2025-12-01T17:14:20.531976] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.09, 'close': 72.09, 'volume': 697.0} [2025-12-01T17:14:20.532183] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 272.0} [2025-12-01T17:14:20.532086] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 72.04, 'close': 72.04, 'volume': 798.0} [2025-12-01T17:14:20.532295] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 3.8455, 'high': 3.8455, 'low': 3.8455, 'close': 3.8455, 'volume': 144.0} [2025-12-01T17:14:20.532418] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 72.1125, 'high': 72.13, 'low': 72.1125, 'close': 72.13, 'volume': 902.0} [2025-12-01T17:14:20.532538] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 12063.0} [2025-12-01T17:14:20.532694] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 72.055, 'high': 72.2299, 'low': 72.04, 'close': 72.2299, 'volume': 1411.0} [2025-12-01T17:14:20.532823] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 142.0} [2025-12-01T17:14:20.533076] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 3.854, 'high': 3.86, 'low': 3.854, 'close': 3.86, 'volume': 296.0} [2025-12-01T17:14:20.532954] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.2, 'close': 72.2, 'volume': 1123.0} [2025-12-01T17:14:20.533185] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 3.8599, 'high': 3.86, 'low': 3.8599, 'close': 3.86, 'volume': 730.0} [2025-12-01T17:14:20.533420] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 72.25, 'high': 72.26, 'low': 72.25, 'close': 72.26, 'volume': 593.0} [2025-12-01T17:14:20.533534] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 72.195, 'high': 72.195, 'low': 72.1855, 'close': 72.195, 'volume': 1078.0} [2025-12-01T17:14:20.533327] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 3.8598, 'high': 3.8598, 'low': 3.8535, 'close': 3.8535, 'volume': 4390.0} [2025-12-01T17:14:20.533668] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 72.2124, 'high': 72.2482, 'low': 72.2124, 'close': 72.2482, 'volume': 972.0} [2025-12-01T17:14:20.533817] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.33, 'close': 72.33, 'volume': 343.0} [2025-12-01T17:14:20.534099] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.27, 'close': 72.27, 'volume': 1766.0} [2025-12-01T17:14:20.533924] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 3.855, 'high': 3.8584, 'low': 3.855, 'close': 3.8584, 'volume': 2641.0} [2025-12-01T17:14:20.534416] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 72.334, 'high': 72.334, 'low': 72.334, 'close': 72.334, 'volume': 642.0} [2025-12-01T17:14:20.534519] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 72.32, 'high': 72.39, 'low': 72.27, 'close': 72.3885, 'volume': 1696.0} [2025-12-01T17:14:20.534642] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.355, 'close': 72.355, 'volume': 1407.0} [2025-12-01T17:14:20.534744] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 72.365, 'high': 72.365, 'low': 72.365, 'close': 72.365, 'volume': 537.0} [2025-12-01T17:14:20.534853] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 72.355, 'high': 72.355, 'low': 72.355, 'close': 72.355, 'volume': 304.0} [2025-12-01T17:14:20.534952] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.26, 'close': 72.26, 'volume': 482.0} [2025-12-01T17:14:20.535050] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 72.345, 'high': 72.43, 'low': 72.2601, 'close': 72.43, 'volume': 1545.0} [2025-12-01T17:14:20.535147] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 719.0} [2025-12-01T17:14:20.535245] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 72.354, 'high': 72.354, 'low': 72.3414, 'close': 72.3414, 'volume': 583.0} [2025-12-01T17:14:20.534237] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 204.0} [2025-12-01T17:14:20.535342] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 72.3645, 'high': 72.57, 'low': 72.3645, 'close': 72.57, 'volume': 1814.0} [2025-12-01T17:14:20.535493] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 72.4143, 'high': 72.5, 'low': 72.4143, 'close': 72.5, 'volume': 629.0} [2025-12-01T17:14:20.535867] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 360.0} [2025-12-01T17:14:20.535739] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 439.0} [2025-12-01T17:14:20.536094] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 3.8599, 'high': 3.8599, 'low': 3.8599, 'close': 3.8599, 'volume': 1093.0} [2025-12-01T17:14:20.536002] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 72.475, 'high': 72.475, 'low': 72.475, 'close': 72.475, 'volume': 304.0} [2025-12-01T17:14:20.536330] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8556, 'close': 3.8556, 'volume': 401.0} [2025-12-01T17:14:20.536231] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 72.475, 'high': 72.54, 'low': 72.475, 'close': 72.54, 'volume': 691.0} [2025-12-01T17:14:20.536462] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 72.5607, 'high': 72.65, 'low': 72.42, 'close': 72.42, 'volume': 3172.0} [2025-12-01T17:14:20.536605] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1398.0} [2025-12-01T17:14:20.536922] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 791.0} [2025-12-01T17:14:20.536818] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 72.65, 'high': 72.65, 'low': 72.538, 'close': 72.57, 'volume': 1041.0} [2025-12-01T17:14:20.537060] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 72.5475, 'high': 72.5475, 'low': 72.54, 'close': 72.54, 'volume': 1385.0} [2025-12-01T17:14:20.537185] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 3.8501, 'high': 3.8501, 'low': 3.8501, 'close': 3.8501, 'volume': 189.0} [2025-12-01T17:14:20.537278] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 72.535, 'high': 72.555, 'low': 72.535, 'close': 72.555, 'volume': 862.0} [2025-12-01T17:14:20.537413] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 2828.0} [2025-12-01T17:14:20.537513] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.58, 'close': 72.58, 'volume': 275.0} [2025-12-01T17:14:20.537676] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 72.65, 'high': 72.65, 'low': 72.555, 'close': 72.555, 'volume': 616.0} [2025-12-01T17:14:20.537913] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 3.8599, 'high': 3.8599, 'low': 3.8599, 'close': 3.8599, 'volume': 573.0} [2025-12-01T17:14:20.538157] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 270.0} [2025-12-01T17:14:20.538032] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 72.65, 'high': 72.65, 'low': 72.555, 'close': 72.555, 'volume': 650.0} [2025-12-01T17:14:20.538266] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 531.0} [2025-12-01T17:14:20.538388] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 72.555, 'high': 72.555, 'low': 72.555, 'close': 72.555, 'volume': 472.0} [2025-12-01T17:14:20.538637] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 354.0} [2025-12-01T17:14:20.538803] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 695.0} [2025-12-01T17:14:20.538533] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 72.48, 'high': 72.51, 'low': 72.36, 'close': 72.36, 'volume': 3226.0} [2025-12-01T17:14:20.538978] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 72.38, 'high': 72.391, 'low': 72.38, 'close': 72.38, 'volume': 904.0} [2025-12-01T17:14:20.539079] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 743.0} [2025-12-01T17:14:20.539213] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 308.0} [2025-12-01T17:14:20.539326] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.375, 'close': 72.375, 'volume': 441.0} [2025-12-01T17:14:20.539436] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 72.34, 'high': 72.511, 'low': 72.34, 'close': 72.47, 'volume': 3536.0} [2025-12-01T17:14:20.539874] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.41, 'close': 72.44, 'volume': 883.0} [2025-12-01T17:14:20.566409] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 72.53, 'high': 72.74, 'low': 72.525, 'close': 72.74, 'volume': 1973.0} [2025-12-01T17:14:20.540004] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 4034.0} [2025-12-01T17:14:20.566630] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 72.69, 'high': 72.745, 'low': 72.595, 'close': 72.745, 'volume': 3937.0} [2025-12-01T17:14:20.566808] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 454.0} [2025-12-01T17:14:20.566923] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 72.755, 'high': 72.755, 'low': 72.755, 'close': 72.755, 'volume': 399.0} [2025-12-01T17:14:20.567050] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 373.0} [2025-12-01T17:14:20.567165] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 186.0} [2025-12-01T17:14:20.567272] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 72.72, 'high': 72.72, 'low': 72.68, 'close': 72.68, 'volume': 1174.0} [2025-12-01T17:14:20.567385] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 561.0} [2025-12-01T17:14:20.567645] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 3.85, 'high': 3.8599, 'low': 3.85, 'close': 3.8599, 'volume': 1012.0} [2025-12-01T17:14:20.567506] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 72.69, 'high': 72.69, 'low': 72.69, 'close': 72.69, 'volume': 417.0} [2025-12-01T17:14:20.567895] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 3.8501, 'high': 3.855, 'low': 3.8501, 'close': 3.855, 'volume': 354.0} [2025-12-01T17:14:20.567786] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 72.6401, 'high': 72.715, 'low': 72.6401, 'close': 72.715, 'volume': 694.0} [2025-12-01T17:14:20.568004] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 3.8586, 'high': 3.8586, 'low': 3.85, 'close': 3.855, 'volume': 473.0} [2025-12-01T17:14:20.568129] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 72.715, 'high': 72.715, 'low': 72.715, 'close': 72.715, 'volume': 641.0} [2025-12-01T17:14:20.568368] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 394.0} [2025-12-01T17:14:20.568268] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 72.68, 'high': 72.68, 'low': 72.62, 'close': 72.62, 'volume': 1054.0} [2025-12-01T17:14:20.568500] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 72.695, 'high': 72.695, 'low': 72.62, 'close': 72.62, 'volume': 3569.0} [2025-12-01T17:14:20.568741] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 72.53, 'high': 72.59, 'low': 72.29, 'close': 72.44, 'volume': 5566.0} [2025-12-01T17:14:20.568613] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 543.0} [2025-12-01T17:14:20.568971] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 72.4899, 'high': 72.4899, 'low': 72.4899, 'close': 72.4899, 'volume': 506.0} [2025-12-01T17:14:20.569081] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.38, 'close': 72.38, 'volume': 479.0} [2025-12-01T17:14:20.568873] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 307.0} [2025-12-01T17:14:20.569318] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 72.28, 'high': 72.355, 'low': 72.28, 'close': 72.28, 'volume': 1342.0} [2025-12-01T17:14:20.569220] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 4412.0} [2025-12-01T17:14:20.569451] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 2755.0} [2025-12-01T17:14:20.569547] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 72.355, 'high': 72.355, 'low': 72.26, 'close': 72.355, 'volume': 12050.0} [2025-12-01T17:14:20.569787] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 616.0} [2025-12-01T17:14:20.569689] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 72.4091, 'high': 72.4091, 'low': 72.4091, 'close': 72.4091, 'volume': 525.0} [2025-12-01T17:14:20.569918] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 72.295, 'high': 72.295, 'low': 72.295, 'close': 72.295, 'volume': 395.0} [2025-12-01T17:14:20.570010] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 141.0} [2025-12-01T17:14:20.570306] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 72.215, 'high': 72.215, 'low': 72.215, 'close': 72.215, 'volume': 1631.0} [2025-12-01T17:14:20.570206] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 575.0} [2025-12-01T17:14:20.570432] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 275.0} [2025-12-01T17:14:20.570542] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.095, 'close': 72.095, 'volume': 1402.0} [2025-12-01T17:14:20.570665] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 1285.0} [2025-12-01T17:14:20.570777] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 72.01, 'high': 72.1, 'low': 72.01, 'close': 72.1, 'volume': 1406.0} [2025-12-01T17:14:20.570901] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 385.0} [2025-12-01T17:14:20.571039] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 940.0} [2025-12-01T17:14:20.571149] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 3134.0} [2025-12-01T17:14:20.571262] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1013.0} [2025-12-01T17:14:20.571351] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 71.9927, 'high': 71.9927, 'low': 71.9927, 'close': 71.9927, 'volume': 564.0} [2025-12-01T17:14:20.571599] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 481.0} [2025-12-01T17:14:20.571706] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 784.0} [2025-12-01T17:14:20.571808] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1578.0} [2025-12-01T17:14:20.571903] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 357.0} [2025-12-01T17:14:20.571997] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 950.0} [2025-12-01T17:14:20.572090] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 330.0} [2025-12-01T17:14:20.572184] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 205.0} [2025-12-01T17:14:20.572277] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 345.0} [2025-12-01T17:14:20.572370] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 3.8548, 'high': 3.855, 'low': 3.8548, 'close': 3.855, 'volume': 460.0} [2025-12-01T17:14:20.572464] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 160.0} [2025-12-01T17:14:20.572557] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 236.0} [2025-12-01T17:14:20.572671] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.8501, 'close': 3.8501, 'volume': 365.0} [2025-12-01T17:14:20.571488] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 71.98, 'close': 71.98, 'volume': 695.0} [2025-12-01T17:14:20.572949] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.88, 'close': 71.89, 'volume': 1595.0} [2025-12-01T17:14:20.572821] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8542, 'close': 3.8542, 'volume': 934.0} [2025-12-01T17:14:20.573179] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 930.0} [2025-12-01T17:14:20.573077] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 3.8501, 'high': 3.8501, 'low': 3.85, 'close': 3.85, 'volume': 670.0} [2025-12-01T17:14:20.573407] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 3.8511, 'high': 3.8511, 'low': 3.85, 'close': 3.85, 'volume': 4287.0} [2025-12-01T17:14:20.573292] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 273.0} [2025-12-01T17:14:20.573592] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 914.0} [2025-12-01T17:14:20.573830] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 72.02, 'high': 72.03, 'low': 72.01, 'close': 72.01, 'volume': 871.0} [2025-12-01T17:14:20.573729] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.84, 'close': 3.84, 'volume': 16969.0} [2025-12-01T17:14:20.574063] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1792.0} [2025-12-01T17:14:20.573958] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.87, 'close': 71.88, 'volume': 1151.0} [2025-12-01T17:14:20.574301] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 72.0136, 'high': 72.0136, 'low': 72.0136, 'close': 72.0136, 'volume': 1021.0} [2025-12-01T17:14:20.574190] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 3.845, 'high': 3.8485, 'low': 3.845, 'close': 3.845, 'volume': 4235.0} [2025-12-01T17:14:20.574432] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 71.915, 'high': 71.915, 'low': 71.915, 'close': 71.915, 'volume': 743.0} [2025-12-01T17:14:20.574539] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 513.0} [2025-12-01T17:14:20.574797] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 3.845, 'high': 3.8498, 'low': 3.845, 'close': 3.845, 'volume': 721.0} [2025-12-01T17:14:20.574695] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 71.9873, 'high': 71.9873, 'low': 71.91, 'close': 71.945, 'volume': 817.0} [2025-12-01T17:14:20.574911] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 944.0} [2025-12-01T17:14:20.575152] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 71.945, 'high': 71.945, 'low': 71.82, 'close': 71.8202, 'volume': 1105.0} [2025-12-01T17:14:20.575049] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 3289.0} [2025-12-01T17:14:20.575284] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.8436, 'close': 3.845, 'volume': 2837.0} [2025-12-01T17:14:20.575497] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 3.8482, 'high': 3.8482, 'low': 3.8482, 'close': 3.8482, 'volume': 2178.0} [2025-12-01T17:14:20.575405] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 903.0} [2025-12-01T17:14:20.575749] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 71.83, 'high': 71.83, 'low': 71.83, 'close': 71.83, 'volume': 542.0} [2025-12-01T17:14:20.575862] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 71.94, 'high': 72.04, 'low': 71.905, 'close': 72.04, 'volume': 1757.0} [2025-12-01T17:14:20.575659] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 373.0} [2025-12-01T17:14:20.575970] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 72.0, 'high': 72.02, 'low': 72.0, 'close': 72.02, 'volume': 957.0} [2025-12-01T17:14:20.576097] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 840.0} [2025-12-01T17:14:20.576332] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.75, 'close': 71.75, 'volume': 2414.0} [2025-12-01T17:14:20.576236] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 589.0} [2025-12-01T17:14:20.576562] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 3.841, 'high': 3.841, 'low': 3.84, 'close': 3.84, 'volume': 639.0} [2025-12-01T17:14:20.576683] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 502.0} [2025-12-01T17:14:20.576777] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 457.0} [2025-12-01T17:14:20.576878] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 454.0} [2025-12-01T17:14:20.576982] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 320.0} [2025-12-01T17:14:20.577140] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 329.0} [2025-12-01T17:14:20.577236] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 616.0} [2025-12-01T17:14:20.577331] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.84, 'volume': 1452.0} [2025-12-01T17:14:20.577427] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 608.0} [2025-12-01T17:14:20.577522] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 3.84, 'high': 3.8416, 'low': 3.83, 'close': 3.83, 'volume': 10683.0} [2025-12-01T17:14:20.577639] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 3.8345, 'high': 3.8345, 'low': 3.83, 'close': 3.83, 'volume': 6857.0} [2025-12-01T17:14:20.576472] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.74, 'close': 71.74, 'volume': 179.0} [2025-12-01T17:14:20.577827] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 71.75, 'high': 71.75, 'low': 71.75, 'close': 71.75, 'volume': 409.0} [2025-12-01T17:14:20.577964] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 3.8383, 'high': 3.8383, 'low': 3.83, 'close': 3.83, 'volume': 8236.0} [2025-12-01T17:14:20.578072] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.655, 'close': 71.655, 'volume': 821.0} [2025-12-01T17:14:20.578308] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.5, 'close': 71.5, 'volume': 1377.0} [2025-12-01T17:14:20.578433] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 71.48, 'high': 71.4901, 'low': 71.47, 'close': 71.48, 'volume': 1035.0} [2025-12-01T17:14:20.578185] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 3.83, 'high': 3.8343, 'low': 3.83, 'close': 3.83, 'volume': 8356.0} [2025-12-01T17:14:20.578670] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 6910.0} [2025-12-01T17:14:20.578538] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 71.515, 'high': 71.64, 'low': 71.515, 'close': 71.57, 'volume': 853.0} [2025-12-01T17:14:20.578809] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 3.825, 'high': 3.8251, 'low': 3.825, 'close': 3.825, 'volume': 5207.0} [2025-12-01T17:14:20.579030] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 3.8268, 'high': 3.8268, 'low': 3.825, 'close': 3.825, 'volume': 9975.0} [2025-12-01T17:14:20.578897] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.46, 'close': 71.46, 'volume': 476.0} [2025-12-01T17:14:20.579148] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 765.0} [2025-12-01T17:14:20.579288] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 3.827, 'high': 3.827, 'low': 3.825, 'close': 3.825, 'volume': 2199.0} [2025-12-01T17:14:20.579396] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 3.8237, 'high': 3.8299, 'low': 3.8237, 'close': 3.825, 'volume': 831.0} [2025-12-01T17:14:20.579515] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 8987.0} [2025-12-01T17:14:20.579645] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 1064.0} [2025-12-01T17:14:20.579759] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 3.8252, 'high': 3.8252, 'low': 3.82, 'close': 3.82, 'volume': 10358.0} [2025-12-01T17:14:20.579988] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.46, 'close': 71.46, 'volume': 149.0} [2025-12-01T17:14:20.579891] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 1393.0} [2025-12-01T17:14:20.580228] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 3.8201, 'high': 3.8201, 'low': 3.8201, 'close': 3.8201, 'volume': 233.0} [2025-12-01T17:14:20.580338] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 565.0} [2025-12-01T17:14:20.580136] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.67, 'close': 71.67, 'volume': 554.0} [2025-12-01T17:14:20.580558] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 686.0} [2025-12-01T17:14:20.580462] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 71.7644, 'high': 71.81, 'low': 71.76, 'close': 71.81, 'volume': 816.0} [2025-12-01T17:14:20.580737] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1211.0} [2025-12-01T17:14:20.581004] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 3.82, 'high': 3.821, 'low': 3.81, 'close': 3.81, 'volume': 11854.0} [2025-12-01T17:14:20.581116] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 711.0} [2025-12-01T17:14:20.581239] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 404.0} [2025-12-01T17:14:20.580905] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 71.655, 'high': 71.75, 'low': 71.65, 'close': 71.72, 'volume': 2246.0} [2025-12-01T17:14:20.581344] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 3.81, 'high': 3.8164, 'low': 3.81, 'close': 3.815, 'volume': 1756.0} [2025-12-01T17:14:20.581449] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.73, 'close': 71.73, 'volume': 298.0} [2025-12-01T17:14:20.581567] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 968.0} [2025-12-01T17:14:20.581823] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 3298.0} [2025-12-01T17:14:20.581693] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 71.71, 'high': 71.71, 'low': 71.58, 'close': 71.58, 'volume': 1235.0} [2025-12-01T17:14:20.581964] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 71.59, 'high': 71.9, 'low': 71.59, 'close': 71.9, 'volume': 963.0} [2025-12-01T17:14:20.582072] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.86, 'close': 71.86, 'volume': 192.0} [2025-12-01T17:14:20.582187] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.8, 'close': 3.815, 'volume': 23341.0} [2025-12-01T17:14:20.582290] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 71.8052, 'high': 71.8052, 'low': 71.8052, 'close': 71.8052, 'volume': 351.0} [2025-12-01T17:14:20.582400] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 4598.0} [2025-12-01T17:14:20.582651] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.88, 'close': 71.88, 'volume': 3257.0} [2025-12-01T17:14:20.582540] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 4227.0} [2025-12-01T17:14:20.582785] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 5476.0} [2025-12-01T17:14:20.582911] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 71.95, 'high': 71.95, 'low': 71.88, 'close': 71.94, 'volume': 1300.0} [2025-12-01T17:14:20.583002] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 14613.0} [2025-12-01T17:14:20.583122] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 71.91, 'high': 71.91, 'low': 71.76, 'close': 71.79, 'volume': 2041.0} [2025-12-01T17:14:20.583259] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 5159.0} [2025-12-01T17:14:20.583383] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 71.77, 'high': 71.805, 'low': 71.59, 'close': 71.59, 'volume': 1480.0} [2025-12-01T17:14:20.583600] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 3.8, 'high': 3.8099, 'low': 3.8, 'close': 3.8099, 'volume': 2491.0} [2025-12-01T17:14:20.583711] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 10518.0} [2025-12-01T17:14:20.583493] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.6666, 'close': 71.6666, 'volume': 463.0} [2025-12-01T17:14:20.583947] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.79, 'close': 3.79, 'volume': 77102.0} [2025-12-01T17:14:20.584060] [DEBUG] [ORCH ] AMBP: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 43371.0} [2025-12-01T17:14:20.584189] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 71.67, 'high': 71.725, 'low': 71.59, 'close': 71.725, 'volume': 2845.0} [2025-12-01T17:14:20.585372] [INFO ] [ORCH ] AMBP: Adding 277 new records, updating 0 existing records. [2025-12-01T17:14:20.585331] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 71.72, 'high': 71.72, 'low': 71.56, 'close': 71.56, 'volume': 4093.0} [2025-12-01T17:14:20.585894] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 71.55, 'high': 71.615, 'low': 71.54, 'close': 71.6, 'volume': 5142.0} [2025-12-01T17:14:20.586112] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 71.575, 'high': 71.6233, 'low': 71.53, 'close': 71.58, 'volume': 3170.0} [2025-12-01T17:14:20.614454] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 71.58, 'high': 71.596, 'low': 71.57, 'close': 71.596, 'volume': 711.0} [2025-12-01T17:14:20.616112] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 71.615, 'high': 71.6204, 'low': 71.56, 'close': 71.56, 'volume': 8211.0} [2025-12-01T17:14:20.616254] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 71.56, 'high': 71.7, 'low': 71.45, 'close': 71.47, 'volume': 7042.0} [2025-12-01T17:14:20.616352] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 71.44, 'high': 71.465, 'low': 71.41, 'close': 71.465, 'volume': 1715.0} [2025-12-01T17:14:20.616448] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.38, 'close': 71.39, 'volume': 853.0} [2025-12-01T17:14:20.616542] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 71.39, 'high': 71.41, 'low': 71.31, 'close': 71.3525, 'volume': 4940.0} [2025-12-01T17:14:20.618364] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.095, 'close': 71.1, 'volume': 4801.0} [2025-12-01T17:14:20.618487] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 71.21, 'high': 71.22, 'low': 71.15, 'close': 71.21, 'volume': 2312.0} [2025-12-01T17:14:20.618165] [DEBUG] [LOCAL ] AMD: Loaded 117000 existing records from primary storage. [2025-12-01T17:14:20.620111] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 71.14, 'high': 71.23, 'low': 71.13, 'close': 71.225, 'volume': 3253.0} [2025-12-01T17:14:20.620246] [INFO ] [ORCH ] AMD: Loaded 117000 existing records. [2025-12-01T17:14:20.620389] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 71.18, 'high': 71.22, 'low': 71.17, 'close': 71.17, 'volume': 1231.0} [2025-12-01T17:14:20.631638] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 71.14, 'high': 71.238, 'low': 71.14, 'close': 71.14, 'volume': 2028.0} [2025-12-01T17:14:20.640766] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 71.16, 'high': 71.185, 'low': 71.11, 'close': 71.11, 'volume': 2031.0} [2025-12-01T17:14:20.650856] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 71.11, 'high': 71.19, 'low': 71.11, 'close': 71.19, 'volume': 2473.0} [2025-12-01T17:14:20.651064] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 71.23, 'high': 71.23, 'low': 71.23, 'close': 71.23, 'volume': 351.0} [2025-12-01T17:14:20.656326] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 71.31, 'high': 71.33, 'low': 71.2, 'close': 71.25, 'volume': 8006.0} [2025-12-01T17:14:20.662819] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 71.25, 'high': 71.34, 'low': 71.22, 'close': 71.245, 'volume': 6521.0} [2025-12-01T17:14:20.674396] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 71.245, 'high': 71.29, 'low': 71.2, 'close': 71.245, 'volume': 2683.0} [2025-12-01T17:14:20.720522] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 71.19, 'high': 71.2, 'low': 71.09, 'close': 71.13, 'volume': 6747.0} [2025-12-01T17:14:20.731608] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 71.08, 'high': 71.14, 'low': 71.07, 'close': 71.14, 'volume': 1510.0} [2025-12-01T17:14:20.737073] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 71.16, 'high': 71.165, 'low': 71.16, 'close': 71.165, 'volume': 1141.0} [2025-12-01T17:14:20.748063] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 71.12, 'close': 71.14, 'volume': 1614.0} [2025-12-01T17:14:20.772710] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 71.175, 'high': 71.175, 'low': 71.175, 'close': 71.175, 'volume': 657.0} [2025-12-01T17:14:20.781713] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 71.21, 'high': 71.225, 'low': 71.19, 'close': 71.19, 'volume': 2261.0} [2025-12-01T17:14:20.782379] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 71.21, 'high': 71.21, 'low': 71.19, 'close': 71.19, 'volume': 1603.0} [2025-12-01T17:14:20.782506] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 71.18, 'high': 71.1925, 'low': 71.0, 'close': 71.05, 'volume': 5980.0} [2025-12-01T17:14:20.782885] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 71.025, 'high': 71.105, 'low': 70.91, 'close': 71.0, 'volume': 5069.0} [2025-12-01T17:14:20.797402] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 71.03, 'high': 71.13, 'low': 71.03, 'close': 71.09, 'volume': 5659.0} [2025-12-01T17:14:20.797082] [INFO ] [ORCH ] AMBP: Combined dataset has 98505 total records. [2025-12-01T17:14:20.819314] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 71.18, 'high': 71.19, 'low': 71.06, 'close': 71.11, 'volume': 4807.0} [2025-12-01T17:14:20.843195] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 71.15, 'high': 71.18, 'low': 71.11, 'close': 71.15, 'volume': 3113.0} [2025-12-01T17:14:20.864438] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 71.23, 'high': 71.24, 'low': 71.14, 'close': 71.165, 'volume': 5550.0} [2025-12-01T17:14:20.876186] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 71.18, 'high': 71.19, 'low': 71.13, 'close': 71.19, 'volume': 1933.0} [2025-12-01T17:14:20.900327] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 71.115, 'high': 71.185, 'low': 71.08, 'close': 71.08, 'volume': 5807.0} [2025-12-01T17:14:20.950933] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 71.155, 'high': 71.185, 'low': 71.13, 'close': 71.185, 'volume': 2723.0} [2025-12-01T17:14:20.986460] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 71.22, 'high': 71.22, 'low': 71.12, 'close': 71.18, 'volume': 6165.0} [2025-12-01T17:14:21.023253] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 71.1, 'high': 71.21, 'low': 71.1, 'close': 71.185, 'volume': 3695.0} [2025-12-01T17:14:21.050197] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 71.185, 'high': 71.22, 'low': 71.11, 'close': 71.175, 'volume': 10142.0} [2025-12-01T17:14:21.093220] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 71.175, 'high': 71.28, 'low': 71.13, 'close': 71.22, 'volume': 13522.0} [2025-12-01T17:14:21.155845] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 71.17, 'high': 71.29, 'low': 71.12, 'close': 71.16, 'volume': 8888.0} [2025-12-01T17:14:21.185694] [INFO ] [ORCH ] AMD: Found 1 missing trading days. [2025-12-01T17:14:21.200131] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 71.17, 'high': 71.5, 'low': 71.12, 'close': 71.4425, 'volume': 13548.0} [2025-12-01T17:14:21.204977] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 71.34, 'high': 71.36, 'low': 70.9569, 'close': 70.99, 'volume': 27131.0} [2025-12-01T17:14:21.204718] [INFO ] [VALIDATOR ] AMBP: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:21.205069] [INFO ] [ORCH ] AMD: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:21.210547] [DEBUG] [ORCH ] AMD: Fetching data for 2025-12. [2025-12-01T17:14:21.211180] [INFO ] [REMOTE ] AMD: Fetching primary data for 2025-12. [2025-12-01T17:14:21.210825] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 71.0, 'high': 71.02, 'low': 70.96, 'close': 71.0, 'volume': 22414.0} [2025-12-01T17:14:21.236208] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 71.07, 'high': 71.19, 'low': 70.9, 'close': 70.945, 'volume': 33391.0} [2025-12-01T17:14:21.257303] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 70.94, 'high': 70.96, 'low': 70.87, 'close': 70.91, 'volume': 25710.0} [2025-12-01T17:14:21.283602] [DEBUG] [ORCH ] AMBA: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 70.88, 'high': 71.01, 'low': 70.68, 'close': 70.82, 'volume': 60075.0} [2025-12-01T17:14:21.288981] [INFO ] [ORCH ] AMBA: Adding 318 new records, updating 0 existing records. [2025-12-01T17:14:21.446370] [INFO ] [ORCH ] AMBA: Combined dataset has 88713 total records. [2025-12-01T17:14:21.558241] [INFO ] [REMOTE ] AMC: Incremental fetch complete for 2025-11 (1.88 seconds). [2025-12-01T17:14:21.668483] [INFO ] [REMOTE ] AMC: Fetching primary data for 2025-10. [2025-12-01T17:14:21.719457] [INFO ] [VALIDATOR ] AMBP: No missing trading days found. [2025-12-01T17:14:21.752751] [INFO ] [ORCH ] AMBP: Combined data validation passed. [2025-12-01T17:14:21.760387] [DEBUG] [LOCAL ] AMBP: Saving primary data. [2025-12-01T17:14:21.788506] [INFO ] [VALIDATOR ] AMBA: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:22.228115] [DEBUG] [LOCAL ] AMBP: Trimmed 98505 records to 98145 (keeping 300 days of data) [2025-12-01T17:14:22.493262] [INFO ] [VALIDATOR ] AMBA: No missing trading days found. [2025-12-01T17:14:22.501475] [INFO ] [ORCH ] AMBA: Combined data validation passed. [2025-12-01T17:14:22.501529] [DEBUG] [LOCAL ] AMBA: Saving primary data. [2025-12-01T17:14:22.952644] [DEBUG] [LOCAL ] AMBA: Trimmed 88713 records to 88450 (keeping 300 days of data) [2025-12-01T17:14:23.231825] [INFO ] [REMOTE ] AMD: Incremental fetch complete for 2025-12 (2.02 seconds). [2025-12-01T17:14:23.243860] [DEBUG] [ORCH ] AMD: Retrieved 390 records for 2025-12. [2025-12-01T17:14:23.279502] [DEBUG] [LOCAL ] AMBP: Primary data saved (98145 records). [2025-12-01T17:14:23.326050] [INFO ] [ORCH ] AMBP: Update completed successfully. [2025-12-01T17:14:23.436765] [INFO ] [ORCH ] Update Progress: 162/3647 symbols completed. AMBP took 8.1s. Estimated remaining: 1h 33m 45s. Rate: 37.2 symbols/min [2025-12-01T17:14:23.511348] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 213.875, 'high': 215.22, 'low': 213.5, 'close': 214.6, 'volume': 587537.0} [2025-12-01T17:14:23.542493] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 214.66, 'high': 215.26, 'low': 214.2, 'close': 214.5564, 'volume': 231285.0} [2025-12-01T17:14:23.575118] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 214.5264, 'high': 215.01, 'low': 214.13, 'close': 214.81, 'volume': 336081.0} [2025-12-01T17:14:23.682063] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 214.865, 'high': 215.41, 'low': 214.66, 'close': 215.275, 'volume': 174294.0} [2025-12-01T17:14:23.687477] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 215.275, 'high': 215.84, 'low': 214.7, 'close': 215.715, 'volume': 219710.0} [2025-12-01T17:14:23.687977] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 215.692, 'high': 215.88, 'low': 215.14, 'close': 215.413, 'volume': 122158.0} [2025-12-01T17:14:23.693412] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 215.5, 'high': 216.35, 'low': 215.43, 'close': 216.225, 'volume': 217921.0} [2025-12-01T17:14:23.729712] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 216.2, 'high': 216.7199, 'low': 216.0001, 'close': 216.09, 'volume': 161508.0} [2025-12-01T17:14:23.729909] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 216.0645, 'high': 216.6, 'low': 215.76, 'close': 216.18, 'volume': 126393.0} [2025-12-01T17:14:23.767295] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 216.1859, 'high': 216.2221, 'low': 215.35, 'close': 215.6, 'volume': 146763.0} [2025-12-01T17:14:23.799222] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 215.59, 'high': 215.91, 'low': 215.4, 'close': 215.73, 'volume': 100813.0} [2025-12-01T17:14:23.845553] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 215.77, 'high': 215.95, 'low': 215.05, 'close': 215.7175, 'volume': 157922.0} [2025-12-01T17:14:23.880608] [DEBUG] [LOCAL ] AMBA: Primary data saved (88450 records). [2025-12-01T17:14:23.883969] [INFO ] [ORCH ] AMBA: Update completed successfully. [2025-12-01T17:14:23.887752] [INFO ] [ORCH ] AMDL: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:23.896394] [INFO ] [ORCH ] Update Progress: 163/3647 symbols completed. AMBA took 8.6s. Estimated remaining: 1h 33m 19s. Rate: 37.3 symbols/min [2025-12-01T17:14:23.888001] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 215.67, 'high': 215.67, 'low': 214.91, 'close': 215.265, 'volume': 134109.0} [2025-12-01T17:14:23.908758] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 215.2575, 'high': 215.47, 'low': 214.8901, 'close': 215.25, 'volume': 113024.0} [2025-12-01T17:14:23.932294] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 215.25, 'high': 216.55, 'low': 215.17, 'close': 216.55, 'volume': 193073.0} [2025-12-01T17:14:23.932646] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 216.6, 'high': 217.594, 'low': 216.3401, 'close': 217.53, 'volume': 294889.0} [2025-12-01T17:14:23.970519] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 217.54, 'high': 218.24, 'low': 217.49, 'close': 218.205, 'volume': 259739.0} [2025-12-01T17:14:23.976004] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 218.22, 'high': 219.08, 'low': 218.22, 'close': 219.04, 'volume': 304566.0} [2025-12-01T17:14:24.000285] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 219.0, 'high': 219.2, 'low': 218.4513, 'close': 219.03, 'volume': 329113.0} [2025-12-01T17:14:24.000713] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 219.04, 'high': 219.47, 'low': 218.74, 'close': 219.47, 'volume': 244786.0} [2025-12-01T17:14:24.001328] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 219.435, 'high': 219.7099, 'low': 218.5801, 'close': 218.9213, 'volume': 320520.0} [2025-12-01T17:14:24.006890] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 218.905, 'high': 218.95, 'low': 218.18, 'close': 218.63, 'volume': 170976.0} [2025-12-01T17:14:24.040642] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 218.61, 'high': 218.68, 'low': 218.1, 'close': 218.365, 'volume': 158248.0} [2025-12-01T17:14:24.070727] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 218.342, 'high': 218.5, 'low': 217.86, 'close': 218.34, 'volume': 144995.0} [2025-12-01T17:14:24.070913] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 218.2882, 'high': 219.28, 'low': 218.04, 'close': 219.2469, 'volume': 199036.0} [2025-12-01T17:14:24.070385] [INFO ] [ORCH ] AME: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:24.071106] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 219.22, 'high': 219.26, 'low': 218.665, 'close': 219.055, 'volume': 147440.0} [2025-12-01T17:14:24.071509] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 219.0451, 'high': 219.55, 'low': 218.95, 'close': 218.99, 'volume': 158813.0} [2025-12-01T17:14:24.071941] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 219.0175, 'high': 219.62, 'low': 218.8, 'close': 219.46, 'volume': 129408.0} [2025-12-01T17:14:24.072052] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 219.47, 'high': 219.93, 'low': 219.0282, 'close': 219.141, 'volume': 296002.0} [2025-12-01T17:14:24.072154] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 219.15, 'high': 219.54, 'low': 218.9, 'close': 219.54, 'volume': 150173.0} [2025-12-01T17:14:24.072329] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 219.6, 'high': 219.89, 'low': 219.28, 'close': 219.345, 'volume': 181250.0} [2025-12-01T17:14:24.072550] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 219.3423, 'high': 219.3451, 'low': 218.5693, 'close': 218.805, 'volume': 189515.0} [2025-12-01T17:14:24.072670] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 218.89, 'high': 218.94, 'low': 218.29, 'close': 218.47, 'volume': 183311.0} [2025-12-01T17:14:24.072804] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 218.4215, 'high': 218.7013, 'low': 217.95, 'close': 218.031, 'volume': 174780.0} [2025-12-01T17:14:24.073011] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 218.03, 'high': 218.3832, 'low': 217.73, 'close': 218.2799, 'volume': 129281.0} [2025-12-01T17:14:24.073116] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 218.28, 'high': 218.35, 'low': 217.8701, 'close': 218.12, 'volume': 91234.0} [2025-12-01T17:14:24.073361] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 218.11, 'high': 218.6, 'low': 217.94, 'close': 218.55, 'volume': 100338.0} [2025-12-01T17:14:24.103183] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 218.5, 'high': 219.33, 'low': 218.39, 'close': 219.2499, 'volume': 206370.0} [2025-12-01T17:14:24.103547] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 219.28, 'high': 219.4, 'low': 218.4501, 'close': 218.6, 'volume': 177827.0} [2025-12-01T17:14:24.106397] [INFO ] [REMOTE ] AMC: Incremental fetch complete for 2025-10 (2.44 seconds). [2025-12-01T17:14:24.104053] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 218.7, 'high': 218.7336, 'low': 217.53, 'close': 217.7944, 'volume': 155550.0} [2025-12-01T17:14:24.119380] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 217.6631, 'high': 217.745, 'low': 217.03, 'close': 217.442, 'volume': 215473.0} [2025-12-01T17:14:24.119664] [INFO ] [REMOTE ] AMC: Fetching primary data for 2025-09. [2025-12-01T17:14:24.119873] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 217.4201, 'high': 217.6, 'low': 217.1, 'close': 217.35, 'volume': 106580.0} [2025-12-01T17:14:24.119997] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 217.38, 'high': 217.4169, 'low': 217.01, 'close': 217.3799, 'volume': 114757.0} [2025-12-01T17:14:24.120112] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 217.33, 'high': 217.9275, 'low': 217.18, 'close': 217.505, 'volume': 161800.0} [2025-12-01T17:14:24.121047] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 217.495, 'high': 217.5939, 'low': 216.56, 'close': 216.63, 'volume': 202421.0} [2025-12-01T17:14:24.121242] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 216.66, 'high': 216.84, 'low': 216.31, 'close': 216.39, 'volume': 137882.0} [2025-12-01T17:14:24.121343] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 216.35, 'high': 217.13, 'low': 216.17, 'close': 217.072, 'volume': 139512.0} [2025-12-01T17:14:24.121437] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 217.14, 'high': 217.48, 'low': 216.8, 'close': 217.2491, 'volume': 102208.0} [2025-12-01T17:14:24.121552] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 217.2, 'high': 217.85, 'low': 217.17, 'close': 217.76, 'volume': 105535.0} [2025-12-01T17:14:24.121747] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 217.745, 'high': 217.9799, 'low': 217.3, 'close': 217.3913, 'volume': 97163.0} [2025-12-01T17:14:24.121851] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 217.38, 'high': 217.46, 'low': 217.0718, 'close': 217.11, 'volume': 84180.0} [2025-12-01T17:14:24.121955] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 217.12, 'high': 217.215, 'low': 216.561, 'close': 217.215, 'volume': 96355.0} [2025-12-01T17:14:24.122134] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 217.17, 'high': 217.399, 'low': 216.99, 'close': 217.22, 'volume': 71888.0} [2025-12-01T17:14:24.122231] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 217.13, 'high': 217.3699, 'low': 216.945, 'close': 216.97, 'volume': 50448.0} [2025-12-01T17:14:24.122324] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 217.025, 'high': 217.2, 'low': 216.8201, 'close': 216.97, 'volume': 48961.0} [2025-12-01T17:14:24.122416] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 216.9699, 'high': 217.46, 'low': 216.75, 'close': 217.39, 'volume': 114134.0} [2025-12-01T17:14:24.122509] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 217.385, 'high': 217.89, 'low': 217.29, 'close': 217.68, 'volume': 121885.0} [2025-12-01T17:14:24.122622] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 217.78, 'high': 217.91, 'low': 217.54, 'close': 217.7865, 'volume': 101381.0} [2025-12-01T17:14:24.122719] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 217.88, 'high': 218.0, 'low': 217.69, 'close': 217.9699, 'volume': 99930.0} [2025-12-01T17:14:24.122811] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 217.8766, 'high': 217.9799, 'low': 217.1713, 'close': 217.1944, 'volume': 79727.0} [2025-12-01T17:14:24.122903] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 217.18, 'high': 217.505, 'low': 217.1, 'close': 217.1701, 'volume': 54845.0} [2025-12-01T17:14:24.122996] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 217.21, 'high': 217.88, 'low': 217.16, 'close': 217.59, 'volume': 72990.0} [2025-12-01T17:14:24.123088] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 217.61, 'high': 217.66, 'low': 217.31, 'close': 217.36, 'volume': 57123.0} [2025-12-01T17:14:24.123180] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 217.3101, 'high': 217.6, 'low': 216.88, 'close': 216.94, 'volume': 72183.0} [2025-12-01T17:14:24.123271] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 216.88, 'high': 216.9799, 'low': 216.46, 'close': 216.62, 'volume': 105011.0} [2025-12-01T17:14:24.123429] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 216.65, 'high': 216.9399, 'low': 216.25, 'close': 216.85, 'volume': 81396.0} [2025-12-01T17:14:24.123904] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 216.84, 'high': 217.7305, 'low': 216.76, 'close': 217.57, 'volume': 128067.0} [2025-12-01T17:14:24.124002] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 217.53, 'high': 217.8799, 'low': 217.28, 'close': 217.36, 'volume': 84073.0} [2025-12-01T17:14:24.124096] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 217.32, 'high': 217.69, 'low': 217.31, 'close': 217.6133, 'volume': 62287.0} [2025-12-01T17:14:24.124206] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 217.5964, 'high': 218.05, 'low': 217.51, 'close': 217.96, 'volume': 122564.0} [2025-12-01T17:14:24.124300] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 217.96, 'high': 218.36, 'low': 217.89, 'close': 218.08, 'volume': 128533.0} [2025-12-01T17:14:24.124392] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 218.02, 'high': 218.28, 'low': 217.83, 'close': 217.885, 'volume': 71717.0} [2025-12-01T17:14:24.124486] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 217.885, 'high': 217.9899, 'low': 217.6, 'close': 217.82, 'volume': 62180.0} [2025-12-01T17:14:24.124655] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 217.815, 'high': 217.815, 'low': 217.2, 'close': 217.36, 'volume': 67241.0} [2025-12-01T17:14:24.124751] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 217.35, 'high': 217.3899, 'low': 216.9, 'close': 217.29, 'volume': 84518.0} [2025-12-01T17:14:24.124844] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 217.2488, 'high': 217.58, 'low': 216.92, 'close': 217.035, 'volume': 63940.0} [2025-12-01T17:14:24.124979] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 217.08, 'high': 217.35, 'low': 216.75, 'close': 216.8485, 'volume': 62496.0} [2025-12-01T17:14:24.125148] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 216.81, 'high': 217.0655, 'low': 216.73, 'close': 216.87, 'volume': 29795.0} [2025-12-01T17:14:24.125243] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 216.95, 'high': 217.44, 'low': 216.89, 'close': 217.4, 'volume': 55406.0} [2025-12-01T17:14:24.125335] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 217.33, 'high': 217.56, 'low': 217.18, 'close': 217.3, 'volume': 66839.0} [2025-12-01T17:14:24.125525] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 217.31, 'high': 217.619, 'low': 217.1701, 'close': 217.4, 'volume': 35222.0} [2025-12-01T17:14:24.125639] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 217.415, 'high': 217.95, 'low': 217.38, 'close': 217.8503, 'volume': 73996.0} [2025-12-01T17:14:24.125755] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 217.86, 'high': 218.47, 'low': 217.8, 'close': 218.4, 'volume': 132886.0} [2025-12-01T17:14:24.125867] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 218.45, 'high': 218.47, 'low': 218.1, 'close': 218.44, 'volume': 102460.0} [2025-12-01T17:14:24.125963] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 218.45, 'high': 218.7, 'low': 218.34, 'close': 218.5166, 'volume': 87451.0} [2025-12-01T17:14:24.126055] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 218.56, 'high': 218.56, 'low': 218.2345, 'close': 218.435, 'volume': 43983.0} [2025-12-01T17:14:24.126146] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 218.3501, 'high': 218.6, 'low': 218.26, 'close': 218.4363, 'volume': 41129.0} [2025-12-01T17:14:24.126239] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 218.42, 'high': 218.5299, 'low': 218.33, 'close': 218.46, 'volume': 48550.0} [2025-12-01T17:14:24.126344] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 218.49, 'high': 218.58, 'low': 218.26, 'close': 218.45, 'volume': 48588.0} [2025-12-01T17:14:24.126449] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 218.46, 'high': 218.49, 'low': 218.02, 'close': 218.12, 'volume': 75409.0} [2025-12-01T17:14:24.126639] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 218.18, 'high': 218.21, 'low': 217.7535, 'close': 217.89, 'volume': 50366.0} [2025-12-01T17:14:24.126811] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 217.96, 'high': 218.07, 'low': 217.8, 'close': 217.97, 'volume': 36779.0} [2025-12-01T17:14:24.126908] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 217.92, 'high': 217.9967, 'low': 217.7933, 'close': 217.82, 'volume': 34297.0} [2025-12-01T17:14:24.127000] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 217.7701, 'high': 218.0299, 'low': 217.6, 'close': 217.7, 'volume': 39505.0} [2025-12-01T17:14:24.127092] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 217.7399, 'high': 217.74, 'low': 217.58, 'close': 217.63, 'volume': 40184.0} [2025-12-01T17:14:24.127184] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 217.645, 'high': 217.686, 'low': 217.27, 'close': 217.46, 'volume': 67442.0} [2025-12-01T17:14:24.127275] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 217.36, 'high': 217.4648, 'low': 217.2, 'close': 217.305, 'volume': 45789.0} [2025-12-01T17:14:24.127367] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 217.27, 'high': 217.5428, 'low': 217.117, 'close': 217.53, 'volume': 55476.0} [2025-12-01T17:14:24.127459] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 217.47, 'high': 217.6482, 'low': 217.15, 'close': 217.265, 'volume': 60370.0} [2025-12-01T17:14:24.127564] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 217.3299, 'high': 217.5, 'low': 217.06, 'close': 217.48, 'volume': 61814.0} [2025-12-01T17:14:24.127740] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 217.48, 'high': 217.6194, 'low': 217.325, 'close': 217.343, 'volume': 43815.0} [2025-12-01T17:14:24.127835] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 217.375, 'high': 217.4625, 'low': 216.9223, 'close': 217.015, 'volume': 81270.0} [2025-12-01T17:14:24.127984] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 216.98, 'high': 217.38, 'low': 216.79, 'close': 217.38, 'volume': 47211.0} [2025-12-01T17:14:24.128146] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 217.35, 'high': 217.5976, 'low': 217.2701, 'close': 217.345, 'volume': 54469.0} [2025-12-01T17:14:24.128241] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 217.39, 'high': 217.425, 'low': 217.04, 'close': 217.0722, 'volume': 31002.0} [2025-12-01T17:14:24.128334] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 217.06, 'high': 217.11, 'low': 216.63, 'close': 216.93, 'volume': 74058.0} [2025-12-01T17:14:24.128429] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 216.92, 'high': 217.1563, 'low': 216.781, 'close': 216.9, 'volume': 43496.0} [2025-12-01T17:14:24.128545] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 216.85, 'high': 217.21, 'low': 216.72, 'close': 217.09, 'volume': 42238.0} [2025-12-01T17:14:24.128718] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 217.08, 'high': 217.57, 'low': 216.92, 'close': 217.545, 'volume': 60387.0} [2025-12-01T17:14:24.128833] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 217.545, 'high': 217.545, 'low': 217.2596, 'close': 217.29, 'volume': 38343.0} [2025-12-01T17:14:24.128929] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 217.33, 'high': 217.79, 'low': 217.21, 'close': 217.62, 'volume': 77040.0} [2025-12-01T17:14:24.129020] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 217.66, 'high': 217.92, 'low': 217.54, 'close': 217.865, 'volume': 57272.0} [2025-12-01T17:14:24.129177] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 217.86, 'high': 217.96, 'low': 217.68, 'close': 217.8056, 'volume': 54090.0} [2025-12-01T17:14:24.129270] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 217.78, 'high': 217.98, 'low': 217.71, 'close': 217.78, 'volume': 49000.0} [2025-12-01T17:14:24.129362] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 217.71, 'high': 217.85, 'low': 217.55, 'close': 217.6, 'volume': 31282.0} [2025-12-01T17:14:24.129484] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 217.67, 'high': 217.8591, 'low': 217.565, 'close': 217.795, 'volume': 40809.0} [2025-12-01T17:14:24.129926] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 217.8364, 'high': 218.09, 'low': 217.7075, 'close': 218.09, 'volume': 63839.0} [2025-12-01T17:14:24.130103] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 218.09, 'high': 218.23, 'low': 217.92, 'close': 217.99, 'volume': 79027.0} [2025-12-01T17:14:24.130199] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 217.99, 'high': 218.03, 'low': 217.7616, 'close': 217.93, 'volume': 31225.0} [2025-12-01T17:14:24.130291] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 217.95, 'high': 218.1794, 'low': 217.92, 'close': 218.115, 'volume': 34540.0} [2025-12-01T17:14:24.130387] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 218.18, 'high': 218.38, 'low': 218.1401, 'close': 218.3699, 'volume': 49775.0} [2025-12-01T17:14:24.130656] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 218.37, 'high': 218.5283, 'low': 218.325, 'close': 218.42, 'volume': 65131.0} [2025-12-01T17:14:24.130753] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 218.39, 'high': 218.54, 'low': 218.32, 'close': 218.3785, 'volume': 73990.0} [2025-12-01T17:14:24.130848] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 218.41, 'high': 218.48, 'low': 218.19, 'close': 218.395, 'volume': 78092.0} [2025-12-01T17:14:24.130944] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 218.41, 'high': 218.54, 'low': 218.18, 'close': 218.43, 'volume': 54077.0} [2025-12-01T17:14:24.131040] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 218.4269, 'high': 218.6, 'low': 218.29, 'close': 218.54, 'volume': 48543.0} [2025-12-01T17:14:24.131138] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 218.5782, 'high': 218.69, 'low': 218.47, 'close': 218.56, 'volume': 46959.0} [2025-12-01T17:14:24.131230] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 218.555, 'high': 218.78, 'low': 218.471, 'close': 218.7526, 'volume': 54827.0} [2025-12-01T17:14:24.131324] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 218.715, 'high': 218.87, 'low': 218.6501, 'close': 218.83, 'volume': 58364.0} [2025-12-01T17:14:24.131417] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 218.82, 'high': 218.84, 'low': 218.6624, 'close': 218.705, 'volume': 53077.0} [2025-12-01T17:14:24.131511] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 218.7, 'high': 218.835, 'low': 218.56, 'close': 218.82, 'volume': 58757.0} [2025-12-01T17:14:24.131624] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 218.8205, 'high': 218.8205, 'low': 218.69, 'close': 218.75, 'volume': 24328.0} [2025-12-01T17:14:24.131720] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 218.755, 'high': 219.09, 'low': 218.72, 'close': 218.83, 'volume': 120076.0} [2025-12-01T17:14:24.132089] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 218.83, 'high': 218.9322, 'low': 218.6401, 'close': 218.8872, 'volume': 66263.0} [2025-12-01T17:14:24.132186] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 218.865, 'high': 218.91, 'low': 218.65, 'close': 218.7859, 'volume': 41619.0} [2025-12-01T17:14:24.132279] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 218.764, 'high': 218.9, 'low': 218.7114, 'close': 218.865, 'volume': 26207.0} [2025-12-01T17:14:24.132370] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 218.9, 'high': 219.11, 'low': 218.83, 'close': 218.945, 'volume': 59117.0} [2025-12-01T17:14:24.132463] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 218.985, 'high': 219.04, 'low': 218.81, 'close': 218.96, 'volume': 45160.0} [2025-12-01T17:14:24.132555] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 218.9118, 'high': 219.2694, 'low': 218.85, 'close': 219.2018, 'volume': 57223.0} [2025-12-01T17:14:24.132669] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 219.23, 'high': 219.24, 'low': 219.0637, 'close': 219.1, 'volume': 53254.0} [2025-12-01T17:14:24.132781] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 219.08, 'high': 219.19, 'low': 218.94, 'close': 218.94, 'volume': 58474.0} [2025-12-01T17:14:24.132899] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 218.94, 'high': 219.06, 'low': 218.82, 'close': 218.985, 'volume': 43545.0} [2025-12-01T17:14:24.133051] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 219.02, 'high': 219.06, 'low': 218.67, 'close': 218.8, 'volume': 49530.0} [2025-12-01T17:14:24.133145] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 218.7851, 'high': 218.7999, 'low': 218.5, 'close': 218.58, 'volume': 54382.0} [2025-12-01T17:14:24.133237] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 218.6, 'high': 218.6399, 'low': 218.4, 'close': 218.49, 'volume': 51479.0} [2025-12-01T17:14:24.133329] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 218.4768, 'high': 218.851, 'low': 218.36, 'close': 218.72, 'volume': 58680.0} [2025-12-01T17:14:24.133421] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 218.66, 'high': 218.7799, 'low': 218.51, 'close': 218.63, 'volume': 33304.0} [2025-12-01T17:14:24.133513] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 218.5828, 'high': 218.5828, 'low': 218.4088, 'close': 218.56, 'volume': 27075.0} [2025-12-01T17:14:24.133632] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 218.555, 'high': 218.58, 'low': 218.34, 'close': 218.43, 'volume': 32885.0} [2025-12-01T17:14:24.133733] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 218.42, 'high': 218.74, 'low': 218.4001, 'close': 218.6683, 'volume': 35119.0} [2025-12-01T17:14:24.133826] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 218.735, 'high': 218.9, 'low': 218.6101, 'close': 218.8, 'volume': 40898.0} [2025-12-01T17:14:24.133985] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 218.78, 'high': 219.0, 'low': 218.78, 'close': 218.9, 'volume': 42377.0} [2025-12-01T17:14:24.134080] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 218.8622, 'high': 218.956, 'low': 218.6401, 'close': 218.84, 'volume': 37488.0} [2025-12-01T17:14:24.134172] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 218.8527, 'high': 218.91, 'low': 218.77, 'close': 218.82, 'volume': 18628.0} [2025-12-01T17:14:24.134272] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 218.8755, 'high': 219.1, 'low': 218.8755, 'close': 219.04, 'volume': 45001.0} [2025-12-01T17:14:24.134365] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 219.1, 'high': 219.1, 'low': 218.89, 'close': 219.02, 'volume': 31813.0} [2025-12-01T17:14:24.134457] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 219.0, 'high': 219.12, 'low': 218.9123, 'close': 219.01, 'volume': 26482.0} [2025-12-01T17:14:24.134550] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 219.06, 'high': 219.29, 'low': 219.04, 'close': 219.24, 'volume': 46838.0} [2025-12-01T17:14:24.134663] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 219.17, 'high': 219.23, 'low': 218.93, 'close': 219.058, 'volume': 39118.0} [2025-12-01T17:14:24.134824] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 219.1, 'high': 219.14, 'low': 218.7, 'close': 218.84, 'volume': 37875.0} [2025-12-01T17:14:24.134919] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 218.8, 'high': 218.84, 'low': 218.54, 'close': 218.5772, 'volume': 49761.0} [2025-12-01T17:14:24.135012] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 218.6, 'high': 218.91, 'low': 218.6, 'close': 218.87, 'volume': 41407.0} [2025-12-01T17:14:24.135380] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 218.85, 'high': 218.9982, 'low': 218.8, 'close': 218.905, 'volume': 21135.0} [2025-12-01T17:14:24.135474] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 218.85, 'high': 218.8614, 'low': 218.595, 'close': 218.65, 'volume': 42099.0} [2025-12-01T17:14:24.135647] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 218.72, 'high': 218.79, 'low': 218.51, 'close': 218.65, 'volume': 33961.0} [2025-12-01T17:14:24.135763] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 218.625, 'high': 218.63, 'low': 218.08, 'close': 218.32, 'volume': 57650.0} [2025-12-01T17:14:24.135876] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 218.33, 'high': 218.46, 'low': 218.06, 'close': 218.4174, 'volume': 34918.0} [2025-12-01T17:14:24.135970] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 218.46, 'high': 218.6399, 'low': 218.3629, 'close': 218.49, 'volume': 28052.0} [2025-12-01T17:14:24.136063] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 218.49, 'high': 218.49, 'low': 218.27, 'close': 218.4, 'volume': 19273.0} [2025-12-01T17:14:24.136155] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 218.4, 'high': 218.425, 'low': 218.22, 'close': 218.26, 'volume': 38190.0} [2025-12-01T17:14:24.136248] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 218.305, 'high': 218.34, 'low': 218.13, 'close': 218.2216, 'volume': 32224.0} [2025-12-01T17:14:24.136340] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 218.19, 'high': 218.58, 'low': 218.182, 'close': 218.485, 'volume': 35543.0} [2025-12-01T17:14:24.136456] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 218.49, 'high': 218.6, 'low': 218.33, 'close': 218.48, 'volume': 21939.0} [2025-12-01T17:14:24.136617] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 218.545, 'high': 218.68, 'low': 218.27, 'close': 218.27, 'volume': 26693.0} [2025-12-01T17:14:24.136714] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 218.29, 'high': 218.5, 'low': 218.2449, 'close': 218.5, 'volume': 24024.0} [2025-12-01T17:14:24.136807] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 218.46, 'high': 218.51, 'low': 218.27, 'close': 218.295, 'volume': 25137.0} [2025-12-01T17:14:24.136916] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 218.32, 'high': 218.5499, 'low': 218.25, 'close': 218.499, 'volume': 17308.0} [2025-12-01T17:14:24.137010] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 218.5, 'high': 218.59, 'low': 218.3922, 'close': 218.487, 'volume': 19996.0} [2025-12-01T17:14:24.137103] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 218.43, 'high': 218.5, 'low': 218.3301, 'close': 218.47, 'volume': 22641.0} [2025-12-01T17:14:24.137195] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 218.5, 'high': 218.579, 'low': 218.39, 'close': 218.465, 'volume': 15659.0} [2025-12-01T17:14:24.137288] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 218.4101, 'high': 218.52, 'low': 218.19, 'close': 218.235, 'volume': 26093.0} [2025-12-01T17:14:24.137452] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 218.19, 'high': 218.48, 'low': 218.0897, 'close': 218.3624, 'volume': 33526.0} [2025-12-01T17:14:24.137626] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 218.38, 'high': 218.46, 'low': 218.335, 'close': 218.41, 'volume': 18705.0} [2025-12-01T17:14:24.137836] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 218.345, 'high': 218.5, 'low': 218.29, 'close': 218.43, 'volume': 15304.0} [2025-12-01T17:14:24.137952] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 218.4817, 'high': 218.57, 'low': 218.43, 'close': 218.57, 'volume': 18929.0} [2025-12-01T17:14:24.138049] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 218.57, 'high': 218.83, 'low': 218.51, 'close': 218.73, 'volume': 39998.0} [2025-12-01T17:14:24.138142] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 218.76, 'high': 218.98, 'low': 218.76, 'close': 218.98, 'volume': 33143.0} [2025-12-01T17:14:24.138236] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 218.99, 'high': 219.0, 'low': 218.88, 'close': 218.935, 'volume': 32642.0} [2025-12-01T17:14:24.138328] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 218.92, 'high': 218.9599, 'low': 218.72, 'close': 218.77, 'volume': 36082.0} [2025-12-01T17:14:24.138420] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 218.765, 'high': 218.83, 'low': 218.69, 'close': 218.83, 'volume': 21809.0} [2025-12-01T17:14:24.138511] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 218.81, 'high': 218.95, 'low': 218.7413, 'close': 218.891, 'volume': 23518.0} [2025-12-01T17:14:24.138626] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 218.91, 'high': 218.98, 'low': 218.78, 'close': 218.85, 'volume': 16148.0} [2025-12-01T17:14:24.138736] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 218.8451, 'high': 218.97, 'low': 218.8451, 'close': 218.97, 'volume': 11972.0} [2025-12-01T17:14:24.138893] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 218.97, 'high': 219.25, 'low': 218.95, 'close': 219.077, 'volume': 73007.0} [2025-12-01T17:14:24.139064] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 219.1, 'high': 219.32, 'low': 219.09, 'close': 219.295, 'volume': 38345.0} [2025-12-01T17:14:24.139158] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 219.316, 'high': 219.65, 'low': 219.2397, 'close': 219.65, 'volume': 120176.0} [2025-12-01T17:14:24.139252] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 219.6005, 'high': 219.98, 'low': 219.45, 'close': 219.8699, 'volume': 133376.0} [2025-12-01T17:14:24.139357] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 219.825, 'high': 219.925, 'low': 219.53, 'close': 219.65, 'volume': 89869.0} [2025-12-01T17:14:24.139453] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 219.6499, 'high': 220.13, 'low': 219.6499, 'close': 220.0325, 'volume': 140545.0} [2025-12-01T17:14:24.139546] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 220.1, 'high': 220.12, 'low': 219.8, 'close': 219.81, 'volume': 49656.0} [2025-12-01T17:14:24.139664] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 219.81, 'high': 219.81, 'low': 219.43, 'close': 219.64, 'volume': 71889.0} [2025-12-01T17:14:24.139778] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 219.64, 'high': 219.7399, 'low': 219.5001, 'close': 219.625, 'volume': 34287.0} [2025-12-01T17:14:24.139884] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 219.68, 'high': 219.81, 'low': 219.6, 'close': 219.765, 'volume': 32692.0} [2025-12-01T17:14:24.140017] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 219.73, 'high': 219.86, 'low': 219.6744, 'close': 219.705, 'volume': 42290.0} [2025-12-01T17:14:24.140207] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 219.7, 'high': 219.94, 'low': 219.66, 'close': 219.8401, 'volume': 66853.0} [2025-12-01T17:14:24.140305] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 219.9, 'high': 219.91, 'low': 219.64, 'close': 219.74, 'volume': 30190.0} [2025-12-01T17:14:24.140397] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 219.72, 'high': 219.87, 'low': 219.51, 'close': 219.55, 'volume': 41627.0} [2025-12-01T17:14:24.140489] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 219.6, 'high': 219.6819, 'low': 219.53, 'close': 219.56, 'volume': 15637.0} [2025-12-01T17:14:24.140601] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 219.6, 'high': 219.6799, 'low': 219.3201, 'close': 219.46, 'volume': 62670.0} [2025-12-01T17:14:24.140697] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 219.44, 'high': 219.44, 'low': 219.11, 'close': 219.14, 'volume': 43192.0} [2025-12-01T17:14:24.140788] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 219.145, 'high': 219.57, 'low': 219.06, 'close': 219.513, 'volume': 66928.0} [2025-12-01T17:14:24.140881] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 219.54, 'high': 219.74, 'low': 219.52, 'close': 219.7003, 'volume': 39011.0} [2025-12-01T17:14:24.140974] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 219.7299, 'high': 219.84, 'low': 219.61, 'close': 219.67, 'volume': 40917.0} [2025-12-01T17:14:24.141065] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 219.64, 'high': 219.77, 'low': 219.6343, 'close': 219.71, 'volume': 20877.0} [2025-12-01T17:14:24.141157] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 219.69, 'high': 219.77, 'low': 219.505, 'close': 219.54, 'volume': 44905.0} [2025-12-01T17:14:24.141308] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 219.54, 'high': 219.58, 'low': 219.34, 'close': 219.44, 'volume': 33384.0} [2025-12-01T17:14:24.141470] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 219.4, 'high': 219.57, 'low': 219.33, 'close': 219.4315, 'volume': 37591.0} [2025-12-01T17:14:24.141564] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 219.41, 'high': 219.5799, 'low': 219.4, 'close': 219.535, 'volume': 13959.0} [2025-12-01T17:14:24.141677] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 219.5736, 'high': 219.63, 'low': 219.43, 'close': 219.56, 'volume': 24112.0} [2025-12-01T17:14:24.141784] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 219.59, 'high': 219.76, 'low': 219.5166, 'close': 219.67, 'volume': 31837.0} [2025-12-01T17:14:24.141876] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 219.615, 'high': 219.67, 'low': 219.45, 'close': 219.565, 'volume': 21996.0} [2025-12-01T17:14:24.141969] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 219.565, 'high': 219.72, 'low': 219.53, 'close': 219.72, 'volume': 25129.0} [2025-12-01T17:14:24.142062] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 219.7, 'high': 219.73, 'low': 219.56, 'close': 219.705, 'volume': 20302.0} [2025-12-01T17:14:24.142154] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 219.75, 'high': 219.89, 'low': 219.71, 'close': 219.8, 'volume': 34092.0} [2025-12-01T17:14:24.142246] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 219.75, 'high': 219.87, 'low': 219.71, 'close': 219.8485, 'volume': 22817.0} [2025-12-01T17:14:24.142338] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 219.82, 'high': 219.85, 'low': 219.7101, 'close': 219.8377, 'volume': 22205.0} [2025-12-01T17:14:24.142430] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 219.805, 'high': 219.87, 'low': 219.63, 'close': 219.6514, 'volume': 34744.0} [2025-12-01T17:14:24.142600] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 219.6472, 'high': 219.7299, 'low': 219.5, 'close': 219.6361, 'volume': 28944.0} [2025-12-01T17:14:24.142727] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 219.69, 'high': 219.72, 'low': 219.5, 'close': 219.6502, 'volume': 26706.0} [2025-12-01T17:14:24.142899] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 219.64, 'high': 219.67, 'low': 219.58, 'close': 219.6432, 'volume': 10819.0} [2025-12-01T17:14:24.142995] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 219.635, 'high': 219.635, 'low': 219.33, 'close': 219.33, 'volume': 32406.0} [2025-12-01T17:14:24.143190] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 219.325, 'high': 219.48, 'low': 219.24, 'close': 219.3605, 'volume': 42765.0} [2025-12-01T17:14:24.143600] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 219.385, 'high': 219.77, 'low': 219.3533, 'close': 219.7287, 'volume': 48176.0} [2025-12-01T17:14:24.171202] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 219.735, 'high': 219.8, 'low': 219.68, 'close': 219.77, 'volume': 24776.0} [2025-12-01T17:14:24.171394] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 219.71, 'high': 219.77, 'low': 219.65, 'close': 219.7579, 'volume': 19569.0} [2025-12-01T17:14:24.171601] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 219.79, 'high': 219.85, 'low': 219.72, 'close': 219.84, 'volume': 23333.0} [2025-12-01T17:14:24.171706] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 219.84, 'high': 219.89, 'low': 219.76, 'close': 219.8, 'volume': 31104.0} [2025-12-01T17:14:24.171801] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 219.82, 'high': 219.87, 'low': 219.69, 'close': 219.69, 'volume': 17949.0} [2025-12-01T17:14:24.171896] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 219.725, 'high': 219.84, 'low': 219.6901, 'close': 219.74, 'volume': 22173.0} [2025-12-01T17:14:24.171989] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 219.74, 'high': 219.795, 'low': 219.5201, 'close': 219.57, 'volume': 24008.0} [2025-12-01T17:14:24.172089] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 219.62, 'high': 219.75, 'low': 219.52, 'close': 219.5388, 'volume': 22475.0} [2025-12-01T17:14:24.172183] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 219.58, 'high': 219.659, 'low': 219.53, 'close': 219.57, 'volume': 20352.0} [2025-12-01T17:14:24.172276] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 219.57, 'high': 219.73, 'low': 219.5401, 'close': 219.6945, 'volume': 775607.0} [2025-12-01T17:14:24.172403] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 219.73, 'high': 219.8, 'low': 219.62, 'close': 219.7025, 'volume': 24128.0} [2025-12-01T17:14:24.172548] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 219.69, 'high': 219.81, 'low': 219.655, 'close': 219.74, 'volume': 21367.0} [2025-12-01T17:14:24.172663] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 219.74, 'high': 219.84, 'low': 219.7, 'close': 219.75, 'volume': 30266.0} [2025-12-01T17:14:24.173009] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 219.79, 'high': 220.05, 'low': 219.75, 'close': 220.03, 'volume': 81435.0} [2025-12-01T17:14:24.198315] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 220.05, 'high': 220.17, 'low': 219.9, 'close': 219.9905, 'volume': 126389.0} [2025-12-01T17:14:24.198505] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 219.9995, 'high': 220.14, 'low': 219.95, 'close': 220.07, 'volume': 29107.0} [2025-12-01T17:14:24.198627] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 220.1, 'high': 220.16, 'low': 219.81, 'close': 219.905, 'volume': 48437.0} [2025-12-01T17:14:24.198742] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 219.8875, 'high': 219.96, 'low': 219.76, 'close': 219.91, 'volume': 23952.0} [2025-12-01T17:14:24.198856] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 219.93, 'high': 219.9795, 'low': 219.83, 'close': 219.9795, 'volume': 21677.0} [2025-12-01T17:14:24.198953] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 219.96, 'high': 219.98, 'low': 219.863, 'close': 219.91, 'volume': 19008.0} [2025-12-01T17:14:24.199047] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 219.943, 'high': 220.07, 'low': 219.85, 'close': 220.03, 'volume': 32943.0} [2025-12-01T17:14:24.199140] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 220.07, 'high': 220.3, 'low': 219.95, 'close': 220.0785, 'volume': 156417.0} [2025-12-01T17:14:24.199234] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 220.07, 'high': 220.22, 'low': 219.97, 'close': 220.17, 'volume': 41210.0} [2025-12-01T17:14:24.199327] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 220.22, 'high': 220.4575, 'low': 220.19, 'close': 220.415, 'volume': 65657.0} [2025-12-01T17:14:24.199421] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 220.44, 'high': 220.52, 'low': 220.31, 'close': 220.43, 'volume': 74408.0} [2025-12-01T17:14:24.199514] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 220.44, 'high': 220.4413, 'low': 220.32, 'close': 220.37, 'volume': 36676.0} [2025-12-01T17:14:24.199627] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 220.37, 'high': 220.45, 'low': 220.23, 'close': 220.2738, 'volume': 48925.0} [2025-12-01T17:14:24.199740] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 220.31, 'high': 220.56, 'low': 220.3, 'close': 220.5072, 'volume': 61864.0} [2025-12-01T17:14:24.199875] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 220.51, 'high': 220.5899, 'low': 220.45, 'close': 220.58, 'volume': 28237.0} [2025-12-01T17:14:24.199973] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 220.54, 'high': 220.65, 'low': 220.51, 'close': 220.63, 'volume': 52298.0} [2025-12-01T17:14:24.200068] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 220.62, 'high': 220.74, 'low': 220.55, 'close': 220.694, 'volume': 53426.0} [2025-12-01T17:14:24.200161] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 220.696, 'high': 220.8, 'low': 220.64, 'close': 220.7, 'volume': 59005.0} [2025-12-01T17:14:24.200254] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 220.67, 'high': 220.88, 'low': 220.62, 'close': 220.8799, 'volume': 62949.0} [2025-12-01T17:14:24.200349] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 220.86, 'high': 220.95, 'low': 220.7981, 'close': 220.92, 'volume': 59245.0} [2025-12-01T17:14:24.200441] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 220.93, 'high': 220.9599, 'low': 220.8, 'close': 220.825, 'volume': 43831.0} [2025-12-01T17:14:24.200534] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 220.85, 'high': 220.98, 'low': 220.83, 'close': 220.9, 'volume': 32075.0} [2025-12-01T17:14:24.200646] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 220.89, 'high': 220.94, 'low': 220.66, 'close': 220.7011, 'volume': 60710.0} [2025-12-01T17:14:24.200746] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 220.68, 'high': 220.79, 'low': 220.46, 'close': 220.52, 'volume': 64383.0} [2025-12-01T17:14:24.200839] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 220.52, 'high': 220.6899, 'low': 220.3503, 'close': 220.41, 'volume': 53328.0} [2025-12-01T17:14:24.200933] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 220.375, 'high': 220.565, 'low': 220.35, 'close': 220.5501, 'volume': 34546.0} [2025-12-01T17:14:24.201027] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 220.55, 'high': 220.63, 'low': 220.49, 'close': 220.58, 'volume': 28325.0} [2025-12-01T17:14:24.201189] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 220.59, 'high': 220.59, 'low': 220.18, 'close': 220.2, 'volume': 46430.0} [2025-12-01T17:14:24.201288] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 220.22, 'high': 220.23, 'low': 219.855, 'close': 219.885, 'volume': 74054.0} [2025-12-01T17:14:24.201383] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 219.8872, 'high': 219.99, 'low': 219.67, 'close': 219.925, 'volume': 67313.0} [2025-12-01T17:14:24.201542] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 219.925, 'high': 220.03, 'low': 219.88, 'close': 219.8912, 'volume': 48677.0} [2025-12-01T17:14:24.201663] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 219.905, 'high': 220.06, 'low': 219.85, 'close': 219.9199, 'volume': 44876.0} [2025-12-01T17:14:24.201779] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 219.89, 'high': 219.909, 'low': 219.7, 'close': 219.82, 'volume': 47693.0} [2025-12-01T17:14:24.201893] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 219.87, 'high': 219.87, 'low': 219.7401, 'close': 219.815, 'volume': 45678.0} [2025-12-01T17:14:24.201987] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 219.81, 'high': 220.0, 'low': 219.73, 'close': 219.865, 'volume': 35438.0} [2025-12-01T17:14:24.202081] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 219.91, 'high': 219.926, 'low': 219.7, 'close': 219.83, 'volume': 32467.0} [2025-12-01T17:14:24.202187] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 219.9, 'high': 219.99, 'low': 219.78, 'close': 219.895, 'volume': 16813.0} [2025-12-01T17:14:24.202280] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 219.93, 'high': 220.1599, 'low': 219.93, 'close': 220.03, 'volume': 56989.0} [2025-12-01T17:14:24.202398] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 220.053, 'high': 220.18, 'low': 219.94, 'close': 220.095, 'volume': 35350.0} [2025-12-01T17:14:24.202492] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 220.04, 'high': 220.055, 'low': 219.8501, 'close': 220.0, 'volume': 27914.0} [2025-12-01T17:14:24.202602] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 219.96, 'high': 220.04, 'low': 219.75, 'close': 219.78, 'volume': 47518.0} [2025-12-01T17:14:24.202699] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 219.87, 'high': 219.92, 'low': 219.66, 'close': 219.6901, 'volume': 37045.0} [2025-12-01T17:14:24.202798] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 219.7, 'high': 219.8299, 'low': 219.54, 'close': 219.7973, 'volume': 49155.0} [2025-12-01T17:14:24.202891] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 219.77, 'high': 220.0, 'low': 219.71, 'close': 219.791, 'volume': 38629.0} [2025-12-01T17:14:24.202983] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 219.85, 'high': 219.85, 'low': 219.51, 'close': 219.595, 'volume': 53996.0} [2025-12-01T17:14:24.203076] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 219.59, 'high': 219.6636, 'low': 219.42, 'close': 219.4869, 'volume': 50164.0} [2025-12-01T17:14:24.203170] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 219.5125, 'high': 219.53, 'low': 219.27, 'close': 219.3699, 'volume': 49971.0} [2025-12-01T17:14:24.203262] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 219.3, 'high': 219.59, 'low': 219.21, 'close': 219.53, 'volume': 64337.0} [2025-12-01T17:14:24.203355] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 219.56, 'high': 219.56, 'low': 219.4, 'close': 219.44, 'volume': 23585.0} [2025-12-01T17:14:24.203448] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 219.47, 'high': 219.56, 'low': 219.3201, 'close': 219.3612, 'volume': 23714.0} [2025-12-01T17:14:24.203543] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 219.365, 'high': 219.71, 'low': 219.32, 'close': 219.6666, 'volume': 41499.0} [2025-12-01T17:14:24.203654] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 219.69, 'high': 219.72, 'low': 219.51, 'close': 219.629, 'volume': 31465.0} [2025-12-01T17:14:24.203748] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 219.53, 'high': 219.62, 'low': 219.44, 'close': 219.58, 'volume': 23446.0} [2025-12-01T17:14:24.203842] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 219.54, 'high': 219.56, 'low': 219.25, 'close': 219.3501, 'volume': 31597.0} [2025-12-01T17:14:24.203935] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 219.43, 'high': 219.55, 'low': 219.38, 'close': 219.42, 'volume': 23234.0} [2025-12-01T17:14:24.204028] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 219.44, 'high': 219.44, 'low': 219.12, 'close': 219.225, 'volume': 42086.0} [2025-12-01T17:14:24.204175] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 219.16, 'high': 219.32, 'low': 218.92, 'close': 219.2705, 'volume': 60726.0} [2025-12-01T17:14:24.204280] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 219.26, 'high': 219.55, 'low': 219.21, 'close': 219.51, 'volume': 38115.0} [2025-12-01T17:14:24.204375] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 219.56, 'high': 219.8, 'low': 219.48, 'close': 219.51, 'volume': 55193.0} [2025-12-01T17:14:24.204471] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 219.555, 'high': 219.8, 'low': 219.45, 'close': 219.75, 'volume': 45927.0} [2025-12-01T17:14:24.204642] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 219.78, 'high': 219.9699, 'low': 219.75, 'close': 219.8328, 'volume': 44604.0} [2025-12-01T17:14:24.204741] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 219.84, 'high': 219.84, 'low': 219.52, 'close': 219.53, 'volume': 29562.0} [2025-12-01T17:14:24.204834] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 219.5472, 'high': 219.81, 'low': 219.5, 'close': 219.775, 'volume': 27189.0} [2025-12-01T17:14:24.204927] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 219.84, 'high': 219.84, 'low': 219.565, 'close': 219.63, 'volume': 25787.0} [2025-12-01T17:14:24.205020] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 219.63, 'high': 219.65, 'low': 219.28, 'close': 219.3, 'volume': 33797.0} [2025-12-01T17:14:24.205114] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 219.34, 'high': 219.559, 'low': 219.24, 'close': 219.3372, 'volume': 37153.0} [2025-12-01T17:14:24.205207] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 219.35, 'high': 219.67, 'low': 219.3269, 'close': 219.63, 'volume': 21322.0} [2025-12-01T17:14:24.205300] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 219.6425, 'high': 219.6425, 'low': 219.2327, 'close': 219.28, 'volume': 44834.0} [2025-12-01T17:14:24.205392] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 219.33, 'high': 219.37, 'low': 219.0603, 'close': 219.0603, 'volume': 33173.0} [2025-12-01T17:14:24.205484] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 219.065, 'high': 219.2137, 'low': 218.87, 'close': 219.062, 'volume': 48325.0} [2025-12-01T17:14:24.205595] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 219.12, 'high': 219.33, 'low': 219.07, 'close': 219.3, 'volume': 46950.0} [2025-12-01T17:14:24.205693] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 219.27, 'high': 219.3, 'low': 219.1, 'close': 219.125, 'volume': 19950.0} [2025-12-01T17:14:24.205786] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 219.12, 'high': 219.22, 'low': 219.0467, 'close': 219.125, 'volume': 17920.0} [2025-12-01T17:14:24.205879] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 219.135, 'high': 219.33, 'low': 219.1, 'close': 219.195, 'volume': 34518.0} [2025-12-01T17:14:24.205972] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 219.23, 'high': 219.23, 'low': 219.06, 'close': 219.0831, 'volume': 21373.0} [2025-12-01T17:14:24.206064] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 219.06, 'high': 219.46, 'low': 219.03, 'close': 219.26, 'volume': 37674.0} [2025-12-01T17:14:24.206158] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 219.2905, 'high': 219.42, 'low': 219.1901, 'close': 219.4199, 'volume': 24459.0} [2025-12-01T17:14:24.206253] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 219.42, 'high': 219.5499, 'low': 219.35, 'close': 219.395, 'volume': 28538.0} [2025-12-01T17:14:24.206354] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 219.43, 'high': 219.45, 'low': 219.1705, 'close': 219.2, 'volume': 32456.0} [2025-12-01T17:14:24.206471] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 219.17, 'high': 219.39, 'low': 219.15, 'close': 219.26, 'volume': 26427.0} [2025-12-01T17:14:24.206567] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 219.2539, 'high': 219.42, 'low': 219.18, 'close': 219.315, 'volume': 18669.0} [2025-12-01T17:14:24.206686] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 219.31, 'high': 219.4499, 'low': 219.3, 'close': 219.345, 'volume': 22250.0} [2025-12-01T17:14:24.206801] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 219.34, 'high': 219.38, 'low': 219.09, 'close': 219.23, 'volume': 26767.0} [2025-12-01T17:14:24.206904] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 219.15, 'high': 219.49, 'low': 219.12, 'close': 219.46, 'volume': 21151.0} [2025-12-01T17:14:24.206998] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 219.427, 'high': 219.5, 'low': 219.26, 'close': 219.5, 'volume': 20332.0} [2025-12-01T17:14:24.207163] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 219.54, 'high': 219.54, 'low': 219.19, 'close': 219.21, 'volume': 24214.0} [2025-12-01T17:14:24.207263] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 219.27, 'high': 219.33, 'low': 219.15, 'close': 219.3085, 'volume': 23006.0} [2025-12-01T17:14:24.207357] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 219.27, 'high': 219.41, 'low': 219.19, 'close': 219.2, 'volume': 23134.0} [2025-12-01T17:14:24.207451] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 219.19, 'high': 219.5, 'low': 219.18, 'close': 219.363, 'volume': 31201.0} [2025-12-01T17:14:24.207546] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 219.345, 'high': 219.4705, 'low': 219.28, 'close': 219.32, 'volume': 16328.0} [2025-12-01T17:14:24.207710] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 219.35, 'high': 219.51, 'low': 219.2769, 'close': 219.4301, 'volume': 317279.0} [2025-12-01T17:14:24.207807] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 219.5, 'high': 219.6, 'low': 219.43, 'close': 219.44, 'volume': 28970.0} [2025-12-01T17:14:24.207941] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 219.47, 'high': 219.55, 'low': 219.4, 'close': 219.51, 'volume': 15254.0} [2025-12-01T17:14:24.208059] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 219.47, 'high': 219.79, 'low': 219.47, 'close': 219.7087, 'volume': 40018.0} [2025-12-01T17:14:24.208156] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 219.71, 'high': 219.95, 'low': 219.6625, 'close': 219.83, 'volume': 38924.0} [2025-12-01T17:14:24.208253] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 219.83, 'high': 220.0, 'low': 219.83, 'close': 219.9492, 'volume': 37768.0} [2025-12-01T17:14:24.208348] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 219.94, 'high': 219.95, 'low': 219.7458, 'close': 219.795, 'volume': 24247.0} [2025-12-01T17:14:24.208442] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 219.7682, 'high': 219.9, 'low': 219.75, 'close': 219.811, 'volume': 23172.0} [2025-12-01T17:14:24.208535] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 219.8, 'high': 219.83, 'low': 219.7, 'close': 219.8, 'volume': 29309.0} [2025-12-01T17:14:24.208653] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 219.79, 'high': 219.8, 'low': 219.6, 'close': 219.78, 'volume': 28737.0} [2025-12-01T17:14:24.208779] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 219.76, 'high': 219.76, 'low': 219.43, 'close': 219.515, 'volume': 29870.0} [2025-12-01T17:14:24.208890] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 219.45, 'high': 219.66, 'low': 219.38, 'close': 219.38, 'volume': 27949.0} [2025-12-01T17:14:24.208985] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 219.395, 'high': 219.51, 'low': 219.33, 'close': 219.45, 'volume': 50917.0} [2025-12-01T17:14:24.209079] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 219.4, 'high': 219.6071, 'low': 219.34, 'close': 219.56, 'volume': 37047.0} [2025-12-01T17:14:24.209174] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 219.57, 'high': 219.7002, 'low': 219.52, 'close': 219.65, 'volume': 29080.0} [2025-12-01T17:14:24.209270] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 219.7, 'high': 219.74, 'low': 219.44, 'close': 219.46, 'volume': 23900.0} [2025-12-01T17:14:24.209365] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 219.44, 'high': 219.6, 'low': 219.41, 'close': 219.6, 'volume': 21170.0} [2025-12-01T17:14:24.209460] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 219.57, 'high': 219.6911, 'low': 219.51, 'close': 219.515, 'volume': 21305.0} [2025-12-01T17:14:24.209555] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 219.51, 'high': 219.64, 'low': 219.42, 'close': 219.54, 'volume': 29518.0} [2025-12-01T17:14:24.209671] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 219.55, 'high': 219.73, 'low': 219.55, 'close': 219.7, 'volume': 25175.0} [2025-12-01T17:14:24.209772] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 219.65, 'high': 219.71, 'low': 219.5, 'close': 219.6, 'volume': 26399.0} [2025-12-01T17:14:24.209869] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 219.6, 'high': 219.61, 'low': 219.51, 'close': 219.585, 'volume': 27285.0} [2025-12-01T17:14:24.209963] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 219.63, 'high': 219.68, 'low': 219.51, 'close': 219.5314, 'volume': 31712.0} [2025-12-01T17:14:24.210058] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 219.61, 'high': 219.74, 'low': 219.56, 'close': 219.645, 'volume': 39768.0} [2025-12-01T17:14:24.210154] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 219.6385, 'high': 219.7, 'low': 219.44, 'close': 219.45, 'volume': 32750.0} [2025-12-01T17:14:24.210249] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 219.46, 'high': 219.475, 'low': 219.36, 'close': 219.415, 'volume': 37217.0} [2025-12-01T17:14:24.210344] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 219.405, 'high': 219.4799, 'low': 219.3, 'close': 219.33, 'volume': 44430.0} [2025-12-01T17:14:24.210440] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 219.345, 'high': 219.51, 'low': 219.26, 'close': 219.44, 'volume': 38554.0} [2025-12-01T17:14:24.210663] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 219.46, 'high': 219.73, 'low': 219.46, 'close': 219.6076, 'volume': 47088.0} [2025-12-01T17:14:24.211858] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 219.64, 'high': 219.76, 'low': 219.55, 'close': 219.72, 'volume': 42942.0} [2025-12-01T17:14:24.211996] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 219.725, 'high': 219.87, 'low': 219.67, 'close': 219.805, 'volume': 47758.0} [2025-12-01T17:14:24.212157] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 219.8, 'high': 220.03, 'low': 219.78, 'close': 219.94, 'volume': 83662.0} [2025-12-01T17:14:24.212293] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 219.97, 'high': 220.139, 'low': 219.9, 'close': 220.0699, 'volume': 53803.0} [2025-12-01T17:14:24.212435] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 220.1, 'high': 220.29, 'low': 219.97, 'close': 220.0101, 'volume': 89532.0} [2025-12-01T17:14:24.212668] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 220.01, 'high': 220.08, 'low': 219.86, 'close': 219.97, 'volume': 53949.0} [2025-12-01T17:14:24.240500] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 219.98, 'high': 220.1, 'low': 219.93, 'close': 220.01, 'volume': 44625.0} [2025-12-01T17:14:24.241441] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 220.025, 'high': 220.25, 'low': 220.025, 'close': 220.2305, 'volume': 49429.0} [2025-12-01T17:14:24.242851] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 220.225, 'high': 220.35, 'low': 220.2, 'close': 220.22, 'volume': 61647.0} [2025-12-01T17:14:24.243026] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 220.22, 'high': 220.43, 'low': 220.1801, 'close': 220.27, 'volume': 53760.0} [2025-12-01T17:14:24.243177] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 220.28, 'high': 220.28, 'low': 219.92, 'close': 219.94, 'volume': 46995.0} [2025-12-01T17:14:24.243315] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 219.92, 'high': 220.19, 'low': 219.91, 'close': 220.155, 'volume': 49164.0} [2025-12-01T17:14:24.271492] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 220.1645, 'high': 220.233, 'low': 220.07, 'close': 220.1, 'volume': 39875.0} [2025-12-01T17:14:24.245062] [DEBUG] [LOCAL ] AMDL: Loaded 115342 existing records from primary storage. [2025-12-01T17:14:24.271873] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 220.08, 'high': 220.2, 'low': 220.02, 'close': 220.08, 'volume': 40011.0} [2025-12-01T17:14:24.272029] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 220.09, 'high': 220.29, 'low': 220.08, 'close': 220.145, 'volume': 72115.0} [2025-12-01T17:14:24.272415] [INFO ] [ORCH ] AMDL: Loaded 115342 existing records. [2025-12-01T17:14:24.284476] [DEBUG] [LOCAL ] AME: Loaded 104214 existing records from primary storage. [2025-12-01T17:14:24.272301] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 220.13, 'high': 220.17, 'low': 219.85, 'close': 219.98, 'volume': 108374.0} [2025-12-01T17:14:24.303592] [INFO ] [ORCH ] AME: Loaded 104214 existing records. [2025-12-01T17:14:24.293763] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 219.99, 'high': 220.02, 'low': 219.6901, 'close': 219.7, 'volume': 68233.0} [2025-12-01T17:14:24.326313] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 219.7, 'high': 219.95, 'low': 219.57, 'close': 219.79, 'volume': 78867.0} [2025-12-01T17:14:24.370081] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 219.79, 'high': 220.15, 'low': 219.74, 'close': 220.04, 'volume': 127179.0} [2025-12-01T17:14:24.380731] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 220.0, 'high': 220.07, 'low': 219.56, 'close': 220.0101, 'volume': 136038.0} [2025-12-01T17:14:24.418348] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 220.01, 'high': 220.01, 'low': 219.66, 'close': 219.76, 'volume': 84230.0} [2025-12-01T17:14:24.423659] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 219.76, 'high': 219.92, 'low': 219.65, 'close': 219.9, 'volume': 104768.0} [2025-12-01T17:14:24.446885] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 219.89, 'high': 219.96, 'low': 219.87, 'close': 219.96, 'volume': 168512.0} [2025-12-01T17:14:24.472132] [DEBUG] [ORCH ] AMD: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 219.96, 'high': 219.97, 'low': 217.52, 'close': 219.76, 'volume': 409305.0} [2025-12-01T17:14:24.494820] [INFO ] [ORCH ] AMD: Adding 390 new records, updating 0 existing records. [2025-12-01T17:14:24.843276] [INFO ] [ORCH ] AMD: Combined dataset has 117390 total records. [2025-12-01T17:14:25.002255] [INFO ] [ORCH ] AMDL: Found 1 missing trading days. [2025-12-01T17:14:25.027098] [INFO ] [ORCH ] AMDL: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:25.128445] [INFO ] [ORCH ] AME: Found 1 missing trading days. [2025-12-01T17:14:25.077332] [DEBUG] [ORCH ] AMDL: Fetching data for 2025-12. [2025-12-01T17:14:25.149746] [INFO ] [REMOTE ] AMDL: Fetching primary data for 2025-12. [2025-12-01T17:14:25.149821] [INFO ] [ORCH ] AME: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:25.168648] [DEBUG] [ORCH ] AME: Fetching data for 2025-12. [2025-12-01T17:14:25.210706] [INFO ] [VALIDATOR ] AMD: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:25.560903] [INFO ] [REMOTE ] AME: Fetching primary data for 2025-12. [2025-12-01T17:14:25.619294] [INFO ] [VALIDATOR ] AMD: No missing trading days found. [2025-12-01T17:14:25.619443] [INFO ] [ORCH ] AMD: Combined data validation passed. [2025-12-01T17:14:25.619478] [DEBUG] [LOCAL ] AMD: Saving primary data. [2025-12-01T17:14:25.800435] [DEBUG] [LOCAL ] AMD: Trimmed 117390 records to 117000 (keeping 300 days of data) [2025-12-01T17:14:26.052549] [INFO ] [REMOTE ] AMC: Incremental fetch complete for 2025-09 (1.93 seconds). [2025-12-01T17:14:26.086117] [INFO ] [REMOTE ] AMC: Fetching primary data for 2025-08. [2025-12-01T17:14:26.565485] [DEBUG] [LOCAL ] AMD: Primary data saved (117000 records). [2025-12-01T17:14:26.565665] [INFO ] [ORCH ] AMD: Update completed successfully. [2025-12-01T17:14:26.579690] [INFO ] [ORCH ] Update Progress: 164/3647 symbols completed. AMD took 6.3s. Estimated remaining: 1h 33m 40s. Rate: 37.2 symbols/min [2025-12-01T17:14:26.742791] [INFO ] [ORCH ] AMG: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:26.781884] [DEBUG] [LOCAL ] AMG: Loaded 43546 existing records from primary storage. [2025-12-01T17:14:26.782149] [INFO ] [ORCH ] AMG: Loaded 43546 existing records. [2025-12-01T17:14:26.858311] [INFO ] [REMOTE ] AME: Incremental fetch complete for 2025-12 (1.30 seconds). [2025-12-01T17:14:26.878696] [DEBUG] [ORCH ] AME: Retrieved 316 records for 2025-12. [2025-12-01T17:14:27.032759] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 196.46, 'high': 196.46, 'low': 196.35, 'close': 196.35, 'volume': 9824.0} [2025-12-01T17:14:27.048205] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 196.82, 'high': 197.335, 'low': 196.82, 'close': 197.335, 'volume': 1733.0} [2025-12-01T17:14:27.064002] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 197.085, 'high': 197.4, 'low': 197.085, 'close': 197.4, 'volume': 820.0} [2025-12-01T17:14:27.065260] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 196.89, 'high': 196.9, 'low': 196.52, 'close': 196.52, 'volume': 942.0} [2025-12-01T17:14:27.109925] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 196.88, 'high': 196.88, 'low': 196.88, 'close': 196.88, 'volume': 646.0} [2025-12-01T17:14:27.135631] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 196.8, 'high': 196.8, 'low': 196.8, 'close': 196.8, 'volume': 364.0} [2025-12-01T17:14:27.141513] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 196.87, 'high': 196.87, 'low': 196.87, 'close': 196.87, 'volume': 439.0} [2025-12-01T17:14:27.164804] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 196.87, 'high': 196.87, 'low': 196.87, 'close': 196.87, 'volume': 637.0} [2025-12-01T17:14:27.166942] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 196.955, 'high': 197.11, 'low': 196.87, 'close': 197.105, 'volume': 12592.0} [2025-12-01T17:14:27.167127] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 197.16, 'high': 197.35, 'low': 197.16, 'close': 197.35, 'volume': 2681.0} [2025-12-01T17:14:27.167611] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 197.35, 'high': 197.37, 'low': 197.35, 'close': 197.37, 'volume': 696.0} [2025-12-01T17:14:27.173206] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 197.17, 'high': 197.18, 'low': 196.87, 'close': 197.035, 'volume': 2936.0} [2025-12-01T17:14:27.178601] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 197.03, 'high': 197.13, 'low': 197.03, 'close': 197.06, 'volume': 1417.0} [2025-12-01T17:14:27.178801] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 197.21, 'high': 197.21, 'low': 196.7201, 'close': 196.7201, 'volume': 2966.0} [2025-12-01T17:14:27.189332] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 197.025, 'high': 197.025, 'low': 197.025, 'close': 197.025, 'volume': 529.0} [2025-12-01T17:14:27.207046] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 197.21, 'high': 197.23, 'low': 197.0, 'close': 197.1738, 'volume': 1222.0} [2025-12-01T17:14:27.213096] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 197.215, 'high': 197.215, 'low': 197.215, 'close': 197.215, 'volume': 596.0} [2025-12-01T17:14:27.218485] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 197.1, 'high': 197.21, 'low': 197.0, 'close': 197.0, 'volume': 1422.0} [2025-12-01T17:14:27.232737] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 197.42, 'high': 197.42, 'low': 197.24, 'close': 197.24, 'volume': 2281.0} [2025-12-01T17:14:27.246984] [INFO ] [ORCH ] AMG: Found 1 missing trading days. [2025-12-01T17:14:27.247398] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 197.24, 'high': 197.24, 'low': 197.24, 'close': 197.24, 'volume': 462.0} [2025-12-01T17:14:27.247646] [INFO ] [ORCH ] AMG: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:27.247705] [DEBUG] [ORCH ] AMG: Fetching data for 2025-12. [2025-12-01T17:14:27.247947] [INFO ] [REMOTE ] AMG: Fetching primary data for 2025-12. [2025-12-01T17:14:27.248285] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 197.24, 'high': 197.24, 'low': 197.24, 'close': 197.24, 'volume': 1159.0} [2025-12-01T17:14:27.249073] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 197.235, 'high': 197.24, 'low': 197.235, 'close': 197.24, 'volume': 997.0} [2025-12-01T17:14:27.249197] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 197.24, 'high': 197.42, 'low': 197.12, 'close': 197.335, 'volume': 1496.0} [2025-12-01T17:14:27.249300] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 197.27, 'high': 197.34, 'low': 197.27, 'close': 197.27, 'volume': 1235.0} [2025-12-01T17:14:27.249398] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 197.26, 'high': 197.26, 'low': 197.24, 'close': 197.24, 'volume': 783.0} [2025-12-01T17:14:27.249494] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 197.22, 'high': 197.54, 'low': 197.22, 'close': 197.44, 'volume': 4946.0} [2025-12-01T17:14:27.249631] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 197.445, 'high': 197.445, 'low': 197.445, 'close': 197.445, 'volume': 429.0} [2025-12-01T17:14:27.249733] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 197.34, 'high': 197.56, 'low': 197.32, 'close': 197.47, 'volume': 7808.0} [2025-12-01T17:14:27.249947] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 197.4625, 'high': 197.61, 'low': 197.4625, 'close': 197.61, 'volume': 789.0} [2025-12-01T17:14:27.250066] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 197.49, 'high': 197.5, 'low': 197.4, 'close': 197.495, 'volume': 5741.0} [2025-12-01T17:14:27.250163] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 197.495, 'high': 197.555, 'low': 197.495, 'close': 197.555, 'volume': 420.0} [2025-12-01T17:14:27.250258] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 197.555, 'high': 197.555, 'low': 197.42, 'close': 197.46, 'volume': 735.0} [2025-12-01T17:14:27.250354] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 197.5, 'high': 197.545, 'low': 197.4, 'close': 197.44, 'volume': 7740.0} [2025-12-01T17:14:27.250448] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 197.5, 'high': 197.5, 'low': 197.25, 'close': 197.32, 'volume': 9028.0} [2025-12-01T17:14:27.250543] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 197.2075, 'high': 197.2075, 'low': 197.2075, 'close': 197.2075, 'volume': 629.0} [2025-12-01T17:14:27.250666] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 197.215, 'high': 197.215, 'low': 197.13, 'close': 197.13, 'volume': 1106.0} [2025-12-01T17:14:27.250760] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 197.22, 'high': 197.24, 'low': 197.215, 'close': 197.215, 'volume': 828.0} [2025-12-01T17:14:27.250872] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 197.215, 'high': 197.215, 'low': 197.01, 'close': 197.01, 'volume': 392.0} [2025-12-01T17:14:27.250970] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 197.2175, 'high': 197.2175, 'low': 197.01, 'close': 197.01, 'volume': 987.0} [2025-12-01T17:14:27.251065] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 197.09, 'high': 197.11, 'low': 197.01, 'close': 197.01, 'volume': 1289.0} [2025-12-01T17:14:27.251160] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 197.01, 'high': 197.1, 'low': 197.01, 'close': 197.01, 'volume': 561.0} [2025-12-01T17:14:27.251254] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 197.01, 'high': 197.11, 'low': 196.99, 'close': 197.11, 'volume': 2212.0} [2025-12-01T17:14:27.251349] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 197.01, 'high': 197.01, 'low': 196.925, 'close': 196.925, 'volume': 3160.0} [2025-12-01T17:14:27.251444] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 196.91, 'high': 196.91, 'low': 196.91, 'close': 196.91, 'volume': 666.0} [2025-12-01T17:14:27.251598] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 196.99, 'high': 197.14, 'low': 196.99, 'close': 197.14, 'volume': 1255.0} [2025-12-01T17:14:27.251698] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 197.07, 'high': 197.14, 'low': 197.07, 'close': 197.07, 'volume': 2350.0} [2025-12-01T17:14:27.251909] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 197.0801, 'high': 197.145, 'low': 196.78, 'close': 196.84, 'volume': 4101.0} [2025-12-01T17:14:27.252061] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 196.84, 'high': 196.945, 'low': 196.84, 'close': 196.945, 'volume': 451.0} [2025-12-01T17:14:27.252167] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 196.95, 'high': 197.1031, 'low': 196.9, 'close': 196.99, 'volume': 2450.0} [2025-12-01T17:14:27.252264] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 197.0, 'high': 197.07, 'low': 197.0, 'close': 197.07, 'volume': 5131.0} [2025-12-01T17:14:27.252359] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 197.02, 'high': 197.14, 'low': 197.01, 'close': 197.14, 'volume': 2811.0} [2025-12-01T17:14:27.252454] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 197.14, 'high': 197.14, 'low': 196.915, 'close': 196.97, 'volume': 4478.0} [2025-12-01T17:14:27.252549] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 196.97, 'high': 197.09, 'low': 196.97, 'close': 197.07, 'volume': 1443.0} [2025-12-01T17:14:27.252682] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 197.11, 'high': 197.14, 'low': 197.11, 'close': 197.14, 'volume': 269.0} [2025-12-01T17:14:27.252778] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 197.11, 'high': 197.11, 'low': 196.99, 'close': 196.99, 'volume': 1701.0} [2025-12-01T17:14:27.252872] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 196.975, 'high': 197.07, 'low': 196.975, 'close': 197.07, 'volume': 2559.0} [2025-12-01T17:14:27.252968] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 197.11, 'high': 197.11, 'low': 197.04, 'close': 197.04, 'volume': 3345.0} [2025-12-01T17:14:27.253062] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 197.12, 'high': 197.12, 'low': 197.12, 'close': 197.12, 'volume': 713.0} [2025-12-01T17:14:27.253156] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 197.06, 'high': 197.18, 'low': 197.05, 'close': 197.18, 'volume': 1354.0} [2025-12-01T17:14:27.253249] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 197.2, 'high': 197.22, 'low': 197.195, 'close': 197.22, 'volume': 869.0} [2025-12-01T17:14:27.253342] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 197.34, 'high': 197.35, 'low': 197.3, 'close': 197.32, 'volume': 879.0} [2025-12-01T17:14:27.253435] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 197.42, 'high': 197.42, 'low': 197.35, 'close': 197.35, 'volume': 585.0} [2025-12-01T17:14:27.253528] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 197.39, 'high': 197.39, 'low': 197.39, 'close': 197.39, 'volume': 618.0} [2025-12-01T17:14:27.253645] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 197.35, 'high': 197.35, 'low': 197.275, 'close': 197.3, 'volume': 1802.0} [2025-12-01T17:14:27.253747] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 197.4, 'high': 197.42, 'low': 197.4, 'close': 197.42, 'volume': 1022.0} [2025-12-01T17:14:27.253860] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 197.3, 'high': 197.4, 'low': 197.3, 'close': 197.4, 'volume': 1461.0} [2025-12-01T17:14:27.253962] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 197.55, 'high': 197.565, 'low': 197.53, 'close': 197.565, 'volume': 855.0} [2025-12-01T17:14:27.254055] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 197.545, 'high': 197.67, 'low': 197.545, 'close': 197.66, 'volume': 1145.0} [2025-12-01T17:14:27.254148] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 197.81, 'high': 197.81, 'low': 197.81, 'close': 197.81, 'volume': 670.0} [2025-12-01T17:14:27.254241] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 197.82, 'high': 197.82, 'low': 197.82, 'close': 197.82, 'volume': 323.0} [2025-12-01T17:14:27.254342] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 197.7, 'high': 197.785, 'low': 197.69, 'close': 197.785, 'volume': 1852.0} [2025-12-01T17:14:27.254436] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 197.7775, 'high': 197.7775, 'low': 197.66, 'close': 197.66, 'volume': 1803.0} [2025-12-01T17:14:27.254529] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 197.7, 'high': 197.775, 'low': 197.695, 'close': 197.775, 'volume': 1007.0} [2025-12-01T17:14:27.254639] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 197.6825, 'high': 197.99, 'low': 197.6825, 'close': 197.99, 'volume': 4754.0} [2025-12-01T17:14:27.254734] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 197.895, 'high': 197.895, 'low': 197.88, 'close': 197.88, 'volume': 1656.0} [2025-12-01T17:14:27.254829] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 197.96, 'high': 197.98, 'low': 197.96, 'close': 197.98, 'volume': 762.0} [2025-12-01T17:14:27.254923] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 197.94, 'high': 197.975, 'low': 197.81, 'close': 197.81, 'volume': 3456.0} [2025-12-01T17:14:27.255016] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 197.8, 'high': 197.83, 'low': 197.8, 'close': 197.83, 'volume': 1089.0} [2025-12-01T17:14:27.255107] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 197.84, 'high': 197.845, 'low': 197.84, 'close': 197.845, 'volume': 754.0} [2025-12-01T17:14:27.255200] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 197.77, 'high': 197.77, 'low': 197.765, 'close': 197.765, 'volume': 378.0} [2025-12-01T17:14:27.255292] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 197.76, 'high': 197.76, 'low': 197.61, 'close': 197.64, 'volume': 1939.0} [2025-12-01T17:14:27.255384] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 197.74, 'high': 197.89, 'low': 197.73, 'close': 197.755, 'volume': 1442.0} [2025-12-01T17:14:27.255477] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 197.77, 'high': 197.77, 'low': 197.6705, 'close': 197.6705, 'volume': 1650.0} [2025-12-01T17:14:27.255569] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 197.66, 'high': 197.705, 'low': 197.64, 'close': 197.705, 'volume': 1019.0} [2025-12-01T17:14:27.255683] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 197.71, 'high': 197.71, 'low': 197.71, 'close': 197.71, 'volume': 237.0} [2025-12-01T17:14:27.255778] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 197.735, 'high': 197.735, 'low': 197.735, 'close': 197.735, 'volume': 321.0} [2025-12-01T17:14:27.255915] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 197.79, 'high': 197.855, 'low': 197.79, 'close': 197.82, 'volume': 917.0} [2025-12-01T17:14:27.256016] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 197.855, 'high': 197.855, 'low': 197.8201, 'close': 197.8201, 'volume': 632.0} [2025-12-01T17:14:27.256109] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 197.87, 'high': 197.87, 'low': 197.87, 'close': 197.87, 'volume': 642.0} [2025-12-01T17:14:27.256201] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 197.905, 'high': 197.91, 'low': 197.905, 'close': 197.91, 'volume': 622.0} [2025-12-01T17:14:27.256295] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 197.99, 'high': 198.04, 'low': 197.986, 'close': 198.04, 'volume': 1565.0} [2025-12-01T17:14:27.256396] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 198.08, 'high': 198.095, 'low': 198.08, 'close': 198.095, 'volume': 805.0} [2025-12-01T17:14:27.256489] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 198.095, 'high': 198.095, 'low': 197.97, 'close': 198.005, 'volume': 1778.0} [2025-12-01T17:14:27.256599] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 197.94, 'high': 197.94, 'low': 197.88, 'close': 197.88, 'volume': 573.0} [2025-12-01T17:14:27.256741] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 197.965, 'high': 197.965, 'low': 197.965, 'close': 197.965, 'volume': 439.0} [2025-12-01T17:14:27.256840] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 197.975, 'high': 197.975, 'low': 197.975, 'close': 197.975, 'volume': 355.0} [2025-12-01T17:14:27.256932] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 198.0, 'high': 198.0, 'low': 198.0, 'close': 198.0, 'volume': 507.0} [2025-12-01T17:14:27.257024] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 197.89, 'high': 197.89, 'low': 197.875, 'close': 197.875, 'volume': 1369.0} [2025-12-01T17:14:27.257342] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 197.96, 'high': 197.96, 'low': 197.955, 'close': 197.955, 'volume': 459.0} [2025-12-01T17:14:27.257542] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 198.02, 'high': 198.02, 'low': 198.02, 'close': 198.02, 'volume': 226.0} [2025-12-01T17:14:27.257664] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 198.0, 'high': 198.0, 'low': 198.0, 'close': 198.0, 'volume': 379.0} [2025-12-01T17:14:27.257771] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 198.045, 'high': 198.05, 'low': 197.91, 'close': 198.0, 'volume': 2960.0} [2025-12-01T17:14:27.257903] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 198.01, 'high': 198.01, 'low': 198.01, 'close': 198.01, 'volume': 744.0} [2025-12-01T17:14:27.258005] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 198.03, 'high': 198.0425, 'low': 198.03, 'close': 198.0425, 'volume': 1239.0} [2025-12-01T17:14:27.258098] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 198.15, 'high': 198.15, 'low': 198.15, 'close': 198.15, 'volume': 748.0} [2025-12-01T17:14:27.258190] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 198.17, 'high': 198.17, 'low': 198.17, 'close': 198.17, 'volume': 889.0} [2025-12-01T17:14:27.258283] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 198.1457, 'high': 198.1825, 'low': 198.1457, 'close': 198.16, 'volume': 1703.0} [2025-12-01T17:14:27.258376] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 198.16, 'high': 198.16, 'low': 198.16, 'close': 198.16, 'volume': 248.0} [2025-12-01T17:14:27.258468] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 198.25, 'high': 198.265, 'low': 198.25, 'close': 198.255, 'volume': 1367.0} [2025-12-01T17:14:27.258561] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 198.11, 'high': 198.11, 'low': 198.11, 'close': 198.11, 'volume': 511.0} [2025-12-01T17:14:27.258680] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 198.19, 'high': 198.19, 'low': 198.18, 'close': 198.18, 'volume': 1938.0} [2025-12-01T17:14:27.258773] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 198.185, 'high': 198.185, 'low': 198.13, 'close': 198.185, 'volume': 3690.0} [2025-12-01T17:14:27.258869] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 198.185, 'high': 198.185, 'low': 198.0, 'close': 198.0, 'volume': 3841.0} [2025-12-01T17:14:27.258968] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 198.08, 'high': 198.08, 'low': 198.06, 'close': 198.06, 'volume': 317.0} [2025-12-01T17:14:27.259061] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 198.01, 'high': 198.01, 'low': 198.0, 'close': 198.008, 'volume': 1329.0} [2025-12-01T17:14:27.259153] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 198.0246, 'high': 198.0246, 'low': 197.98, 'close': 197.98, 'volume': 821.0} [2025-12-01T17:14:27.259245] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 197.86, 'high': 197.925, 'low': 197.86, 'close': 197.925, 'volume': 305.0} [2025-12-01T17:14:27.259336] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 197.925, 'high': 197.925, 'low': 197.86, 'close': 197.86, 'volume': 328.0} [2025-12-01T17:14:27.259428] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 197.87, 'high': 197.87, 'low': 197.87, 'close': 197.87, 'volume': 306.0} [2025-12-01T17:14:27.259519] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 197.925, 'high': 197.94, 'low': 197.925, 'close': 197.93, 'volume': 951.0} [2025-12-01T17:14:27.259629] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 197.87, 'high': 197.87, 'low': 197.87, 'close': 197.87, 'volume': 424.0} [2025-12-01T17:14:27.259723] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 197.96, 'high': 197.96, 'low': 197.94, 'close': 197.94, 'volume': 700.0} [2025-12-01T17:14:27.259818] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 197.98, 'high': 197.98, 'low': 197.98, 'close': 197.98, 'volume': 828.0} [2025-12-01T17:14:27.259911] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 197.92, 'high': 197.92, 'low': 197.91, 'close': 197.91, 'volume': 947.0} [2025-12-01T17:14:27.260004] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 197.95, 'high': 197.95, 'low': 197.9404, 'close': 197.9404, 'volume': 1027.0} [2025-12-01T17:14:27.260095] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 198.03, 'high': 198.03, 'low': 197.95, 'close': 197.95, 'volume': 2317.0} [2025-12-01T17:14:27.260188] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 197.99, 'high': 197.99, 'low': 197.95, 'close': 197.95, 'volume': 309.0} [2025-12-01T17:14:27.260280] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 198.04, 'high': 198.09, 'low': 198.04, 'close': 198.09, 'volume': 827.0} [2025-12-01T17:14:27.260390] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 198.01, 'high': 198.01, 'low': 197.92, 'close': 197.92, 'volume': 1692.0} [2025-12-01T17:14:27.260484] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 197.86, 'high': 197.86, 'low': 197.8, 'close': 197.8, 'volume': 896.0} [2025-12-01T17:14:27.260594] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 197.92, 'high': 197.92, 'low': 197.92, 'close': 197.92, 'volume': 354.0} [2025-12-01T17:14:27.260719] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 197.8, 'high': 197.98, 'low': 197.8, 'close': 197.98, 'volume': 444.0} [2025-12-01T17:14:27.260824] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 197.92, 'high': 197.92, 'low': 197.92, 'close': 197.92, 'volume': 190.0} [2025-12-01T17:14:27.260917] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 197.96, 'high': 197.97, 'low': 197.96, 'close': 197.97, 'volume': 356.0} [2025-12-01T17:14:27.261009] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 197.98, 'high': 197.98, 'low': 197.975, 'close': 197.98, 'volume': 961.0} [2025-12-01T17:14:27.261108] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 198.01, 'high': 198.01, 'low': 197.94, 'close': 197.94, 'volume': 1390.0} [2025-12-01T17:14:27.261201] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 197.97, 'high': 197.97, 'low': 197.88, 'close': 197.88, 'volume': 3629.0} [2025-12-01T17:14:27.261294] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 197.865, 'high': 197.865, 'low': 197.865, 'close': 197.865, 'volume': 540.0} [2025-12-01T17:14:27.261386] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 197.865, 'high': 197.97, 'low': 197.865, 'close': 197.92, 'volume': 4050.0} [2025-12-01T17:14:27.261478] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 197.85, 'high': 197.85, 'low': 197.85, 'close': 197.85, 'volume': 1065.0} [2025-12-01T17:14:27.261570] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 197.97, 'high': 197.97, 'low': 197.895, 'close': 197.95, 'volume': 1413.0} [2025-12-01T17:14:27.261682] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 197.98, 'high': 198.01, 'low': 197.97, 'close': 198.01, 'volume': 1457.0} [2025-12-01T17:14:27.261774] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 198.01, 'high': 198.01, 'low': 198.01, 'close': 198.01, 'volume': 1351.0} [2025-12-01T17:14:27.261868] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 198.0101, 'high': 198.09, 'low': 198.01, 'close': 198.045, 'volume': 10674.0} [2025-12-01T17:14:27.261966] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 198.12, 'high': 198.19, 'low': 198.11, 'close': 198.185, 'volume': 2076.0} [2025-12-01T17:14:27.262058] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 198.15, 'high': 198.2, 'low': 198.15, 'close': 198.178, 'volume': 645.0} [2025-12-01T17:14:27.262151] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 198.1101, 'high': 198.1101, 'low': 198.1101, 'close': 198.1101, 'volume': 300.0} [2025-12-01T17:14:27.262243] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 198.22, 'high': 198.24, 'low': 198.154, 'close': 198.23, 'volume': 1281.0} [2025-12-01T17:14:27.262335] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 198.2075, 'high': 198.2075, 'low': 198.15, 'close': 198.205, 'volume': 2525.0} [2025-12-01T17:14:27.262427] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 198.14, 'high': 198.14, 'low': 198.1, 'close': 198.1, 'volume': 2387.0} [2025-12-01T17:14:27.262518] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 197.95, 'high': 197.95, 'low': 197.95, 'close': 197.95, 'volume': 410.0} [2025-12-01T17:14:27.262635] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 197.97, 'high': 197.97, 'low': 197.93, 'close': 197.94, 'volume': 1548.0} [2025-12-01T17:14:27.262731] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 197.93, 'high': 197.93, 'low': 197.93, 'close': 197.93, 'volume': 532.0} [2025-12-01T17:14:27.262843] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 197.98, 'high': 197.98, 'low': 197.98, 'close': 197.98, 'volume': 508.0} [2025-12-01T17:14:27.262952] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 197.97, 'high': 197.97, 'low': 197.84, 'close': 197.84, 'volume': 2078.0} [2025-12-01T17:14:27.263044] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 197.84, 'high': 197.85, 'low': 197.84, 'close': 197.85, 'volume': 902.0} [2025-12-01T17:14:27.263143] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 197.85, 'high': 197.85, 'low': 197.85, 'close': 197.85, 'volume': 387.0} [2025-12-01T17:14:27.263237] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 197.98, 'high': 197.98, 'low': 197.84, 'close': 197.84, 'volume': 1203.0} [2025-12-01T17:14:27.263331] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 197.82, 'high': 197.82, 'low': 197.77, 'close': 197.77, 'volume': 2521.0} [2025-12-01T17:14:27.263423] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 197.77, 'high': 197.77, 'low': 197.77, 'close': 197.77, 'volume': 243.0} [2025-12-01T17:14:27.263515] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 197.77, 'high': 197.77, 'low': 197.73, 'close': 197.73, 'volume': 882.0} [2025-12-01T17:14:27.263625] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 197.78, 'high': 197.78, 'low': 197.77, 'close': 197.77, 'volume': 910.0} [2025-12-01T17:14:27.263720] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 197.79, 'high': 197.88, 'low': 197.79, 'close': 197.85, 'volume': 4972.0} [2025-12-01T17:14:27.263816] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 197.92, 'high': 197.94, 'low': 197.89, 'close': 197.89, 'volume': 1256.0} [2025-12-01T17:14:27.263910] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 197.965, 'high': 197.965, 'low': 197.965, 'close': 197.965, 'volume': 645.0} [2025-12-01T17:14:27.264002] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 197.96, 'high': 197.985, 'low': 197.96, 'close': 197.985, 'volume': 597.0} [2025-12-01T17:14:27.264094] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 197.99, 'high': 197.99, 'low': 197.99, 'close': 197.99, 'volume': 301.0} [2025-12-01T17:14:27.264187] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 198.005, 'high': 198.005, 'low': 198.005, 'close': 198.005, 'volume': 577.0} [2025-12-01T17:14:27.264279] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 198.0, 'high': 198.005, 'low': 197.91, 'close': 197.915, 'volume': 2305.0} [2025-12-01T17:14:27.264370] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 197.91, 'high': 197.91, 'low': 197.91, 'close': 197.91, 'volume': 519.0} [2025-12-01T17:14:27.264481] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 197.89, 'high': 197.93, 'low': 197.89, 'close': 197.92, 'volume': 790.0} [2025-12-01T17:14:27.264594] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 198.015, 'high': 198.02, 'low': 197.97, 'close': 197.98, 'volume': 1902.0} [2025-12-01T17:14:27.264715] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 197.94, 'high': 197.94, 'low': 197.92, 'close': 197.92, 'volume': 1462.0} [2025-12-01T17:14:27.264811] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 197.915, 'high': 197.915, 'low': 197.91, 'close': 197.91, 'volume': 491.0} [2025-12-01T17:14:27.264904] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 197.86, 'high': 197.86, 'low': 197.86, 'close': 197.86, 'volume': 631.0} [2025-12-01T17:14:27.264996] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 197.87, 'high': 197.87, 'low': 197.87, 'close': 197.87, 'volume': 330.0} [2025-12-01T17:14:27.265089] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 197.87, 'high': 197.87, 'low': 197.87, 'close': 197.87, 'volume': 1128.0} [2025-12-01T17:14:27.265182] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 197.84, 'high': 197.845, 'low': 197.8, 'close': 197.845, 'volume': 943.0} [2025-12-01T17:14:27.265281] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 197.76, 'high': 197.76, 'low': 197.76, 'close': 197.76, 'volume': 559.0} [2025-12-01T17:14:27.265373] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 197.78, 'high': 197.78, 'low': 197.78, 'close': 197.78, 'volume': 744.0} [2025-12-01T17:14:27.265465] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 197.78, 'high': 197.79, 'low': 197.71, 'close': 197.78, 'volume': 921.0} [2025-12-01T17:14:27.265557] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 197.75, 'high': 197.75, 'low': 197.75, 'close': 197.75, 'volume': 290.0} [2025-12-01T17:14:27.265670] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 197.75, 'high': 197.75, 'low': 197.75, 'close': 197.75, 'volume': 197.0} [2025-12-01T17:14:27.265762] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 197.78, 'high': 197.82, 'low': 197.78, 'close': 197.79, 'volume': 2038.0} [2025-12-01T17:14:27.265854] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 197.79, 'high': 197.8, 'low': 197.76, 'close': 197.76, 'volume': 713.0} [2025-12-01T17:14:27.265945] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 197.79, 'high': 197.86, 'low': 197.79, 'close': 197.84, 'volume': 2642.0} [2025-12-01T17:14:27.266036] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 197.95, 'high': 197.955, 'low': 197.93, 'close': 197.93, 'volume': 1093.0} [2025-12-01T17:14:27.266127] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 197.93, 'high': 197.94, 'low': 197.93, 'close': 197.94, 'volume': 1029.0} [2025-12-01T17:14:27.266218] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 197.94, 'high': 197.95, 'low': 197.94, 'close': 197.95, 'volume': 911.0} [2025-12-01T17:14:27.266309] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 198.02, 'high': 198.02, 'low': 197.995, 'close': 197.995, 'volume': 994.0} [2025-12-01T17:14:27.266402] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 198.015, 'high': 198.03, 'low': 198.0, 'close': 198.01, 'volume': 1321.0} [2025-12-01T17:14:27.266492] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 198.0, 'high': 198.0, 'low': 198.0, 'close': 198.0, 'volume': 819.0} [2025-12-01T17:14:27.266607] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 198.015, 'high': 198.015, 'low': 198.01, 'close': 198.01, 'volume': 528.0} [2025-12-01T17:14:27.266703] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 197.97, 'high': 197.97, 'low': 197.95, 'close': 197.95, 'volume': 1129.0} [2025-12-01T17:14:27.266795] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 197.985, 'high': 197.985, 'low': 197.97, 'close': 197.97, 'volume': 953.0} [2025-12-01T17:14:27.266892] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 198.04, 'high': 198.04, 'low': 197.99, 'close': 197.99, 'volume': 723.0} [2025-12-01T17:14:27.266983] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 198.06, 'high': 198.06, 'low': 197.99, 'close': 197.99, 'volume': 563.0} [2025-12-01T17:14:27.267074] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 197.99, 'high': 198.06, 'low': 197.99, 'close': 198.03, 'volume': 495.0} [2025-12-01T17:14:27.267166] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 197.99, 'high': 197.99, 'low': 197.99, 'close': 197.99, 'volume': 548.0} [2025-12-01T17:14:27.267258] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 197.96, 'high': 197.9963, 'low': 197.96, 'close': 197.9963, 'volume': 740.0} [2025-12-01T17:14:27.267356] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 197.99, 'high': 197.99, 'low': 197.96, 'close': 197.985, 'volume': 1010.0} [2025-12-01T17:14:27.267448] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 198.03, 'high': 198.05, 'low': 198.02, 'close': 198.0325, 'volume': 1652.0} [2025-12-01T17:14:27.267540] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 198.03, 'high': 198.03, 'low': 198.03, 'close': 198.03, 'volume': 357.0} [2025-12-01T17:14:27.267654] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 197.96, 'high': 198.0286, 'low': 197.96, 'close': 198.0286, 'volume': 889.0} [2025-12-01T17:14:27.267746] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 197.95, 'high': 197.95, 'low': 197.95, 'close': 197.95, 'volume': 680.0} [2025-12-01T17:14:27.267842] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 197.93, 'high': 197.93, 'low': 197.93, 'close': 197.93, 'volume': 191.0} [2025-12-01T17:14:27.267955] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 197.98, 'high': 197.98, 'low': 197.9, 'close': 197.9, 'volume': 2119.0} [2025-12-01T17:14:27.268052] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 197.86, 'high': 197.86, 'low': 197.84, 'close': 197.86, 'volume': 1019.0} [2025-12-01T17:14:27.268147] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 197.79, 'high': 197.8, 'low': 197.75, 'close': 197.8, 'volume': 1366.0} [2025-12-01T17:14:27.268242] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 197.81, 'high': 197.89, 'low': 197.79, 'close': 197.865, 'volume': 2415.0} [2025-12-01T17:14:27.268338] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 197.83, 'high': 197.83, 'low': 197.82, 'close': 197.82, 'volume': 1198.0} [2025-12-01T17:14:27.268433] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 197.78, 'high': 197.84, 'low': 197.77, 'close': 197.77, 'volume': 1414.0} [2025-12-01T17:14:27.268546] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 197.74, 'high': 197.775, 'low': 197.74, 'close': 197.775, 'volume': 609.0} [2025-12-01T17:14:27.268679] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 197.71, 'high': 197.775, 'low': 197.71, 'close': 197.775, 'volume': 2392.0} [2025-12-01T17:14:27.268798] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 197.69, 'high': 197.69, 'low': 197.69, 'close': 197.69, 'volume': 1002.0} [2025-12-01T17:14:27.268915] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 197.65, 'high': 197.67, 'low': 197.64, 'close': 197.64, 'volume': 771.0} [2025-12-01T17:14:27.269013] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 197.62, 'high': 197.62, 'low': 197.61, 'close': 197.61, 'volume': 1207.0} [2025-12-01T17:14:27.269109] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 197.61, 'high': 197.61, 'low': 197.61, 'close': 197.61, 'volume': 573.0} [2025-12-01T17:14:27.269205] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 197.61, 'high': 197.61, 'low': 197.57, 'close': 197.57, 'volume': 395.0} [2025-12-01T17:14:27.269300] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 197.52, 'high': 197.59, 'low': 197.5, 'close': 197.5, 'volume': 3275.0} [2025-12-01T17:14:27.269396] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 197.38, 'high': 197.51, 'low': 197.38, 'close': 197.49, 'volume': 1457.0} [2025-12-01T17:14:27.269499] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 197.49, 'high': 197.52, 'low': 197.49, 'close': 197.52, 'volume': 684.0} [2025-12-01T17:14:27.269614] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 197.42, 'high': 197.42, 'low': 197.37, 'close': 197.37, 'volume': 1071.0} [2025-12-01T17:14:27.269713] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 197.3, 'high': 197.37, 'low': 197.3, 'close': 197.37, 'volume': 540.0} [2025-12-01T17:14:27.269810] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 197.28, 'high': 197.29, 'low': 197.27, 'close': 197.29, 'volume': 894.0} [2025-12-01T17:14:27.269906] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 197.33, 'high': 197.33, 'low': 197.33, 'close': 197.33, 'volume': 419.0} [2025-12-01T17:14:27.270001] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 197.33, 'high': 197.35, 'low': 197.3075, 'close': 197.32, 'volume': 2203.0} [2025-12-01T17:14:27.270097] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 197.25, 'high': 197.25, 'low': 197.25, 'close': 197.25, 'volume': 854.0} [2025-12-01T17:14:27.270193] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 197.205, 'high': 197.205, 'low': 197.205, 'close': 197.205, 'volume': 419.0} [2025-12-01T17:14:27.270291] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 197.2, 'high': 197.2, 'low': 197.18, 'close': 197.18, 'volume': 1150.0} [2025-12-01T17:14:27.270390] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 197.21, 'high': 197.21, 'low': 197.15, 'close': 197.16, 'volume': 666.0} [2025-12-01T17:14:27.270486] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 197.14, 'high': 197.14, 'low': 197.14, 'close': 197.14, 'volume': 618.0} [2025-12-01T17:14:27.270605] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 197.07, 'high': 197.12, 'low': 197.065, 'close': 197.12, 'volume': 1272.0} [2025-12-01T17:14:27.270707] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 197.11, 'high': 197.2094, 'low': 197.085, 'close': 197.14, 'volume': 3304.0} [2025-12-01T17:14:27.270805] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 197.14, 'high': 197.15, 'low': 197.14, 'close': 197.15, 'volume': 1258.0} [2025-12-01T17:14:27.270922] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 197.22, 'high': 197.2799, 'low': 197.1875, 'close': 197.2799, 'volume': 2286.0} [2025-12-01T17:14:27.271029] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 197.28, 'high': 197.3, 'low': 197.26, 'close': 197.26, 'volume': 779.0} [2025-12-01T17:14:27.271123] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 197.21, 'high': 197.21, 'low': 197.18, 'close': 197.18, 'volume': 1978.0} [2025-12-01T17:14:27.271219] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 197.21, 'high': 197.21, 'low': 197.165, 'close': 197.165, 'volume': 634.0} [2025-12-01T17:14:27.271314] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 197.16, 'high': 197.2599, 'low': 197.115, 'close': 197.2599, 'volume': 1545.0} [2025-12-01T17:14:27.271409] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 197.13, 'high': 197.155, 'low': 197.09, 'close': 197.155, 'volume': 1601.0} [2025-12-01T17:14:27.271504] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 197.05, 'high': 197.08, 'low': 196.99, 'close': 197.08, 'volume': 1450.0} [2025-12-01T17:14:27.271618] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 197.015, 'high': 197.015, 'low': 197.015, 'close': 197.015, 'volume': 647.0} [2025-12-01T17:14:27.271727] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 196.99, 'high': 196.99, 'low': 196.99, 'close': 196.99, 'volume': 4717.0} [2025-12-01T17:14:27.271844] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 196.98, 'high': 197.06, 'low': 196.97, 'close': 197.02, 'volume': 5769.0} [2025-12-01T17:14:27.271954] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 197.025, 'high': 197.06, 'low': 197.025, 'close': 197.06, 'volume': 1001.0} [2025-12-01T17:14:27.272048] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 197.06, 'high': 197.08, 'low': 197.04, 'close': 197.05, 'volume': 2852.0} [2025-12-01T17:14:27.272144] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 197.05, 'high': 197.06, 'low': 197.05, 'close': 197.05, 'volume': 1211.0} [2025-12-01T17:14:27.272238] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 196.99, 'high': 196.99, 'low': 196.99, 'close': 196.99, 'volume': 1391.0} [2025-12-01T17:14:27.272334] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 196.99, 'high': 197.0275, 'low': 196.97, 'close': 196.97, 'volume': 3843.0} [2025-12-01T17:14:27.272429] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 196.94, 'high': 197.1, 'low': 196.94, 'close': 197.04, 'volume': 3728.0} [2025-12-01T17:14:27.272524] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 197.04, 'high': 197.135, 'low': 197.04, 'close': 197.135, 'volume': 564.0} [2025-12-01T17:14:27.272638] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 197.14, 'high': 197.1799, 'low': 197.115, 'close': 197.1799, 'volume': 1324.0} [2025-12-01T17:14:27.272744] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 197.065, 'high': 197.095, 'low': 197.02, 'close': 197.095, 'volume': 1062.0} [2025-12-01T17:14:27.272858] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 197.04, 'high': 197.04, 'low': 197.01, 'close': 197.01, 'volume': 1367.0} [2025-12-01T17:14:27.272956] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 196.995, 'high': 197.08, 'low': 196.995, 'close': 197.05, 'volume': 2054.0} [2025-12-01T17:14:27.273053] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 197.0999, 'high': 197.0999, 'low': 196.99, 'close': 196.99, 'volume': 3604.0} [2025-12-01T17:14:27.273149] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 196.99, 'high': 197.1, 'low': 196.99, 'close': 197.1, 'volume': 5086.0} [2025-12-01T17:14:27.273246] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 197.1, 'high': 197.1, 'low': 197.07, 'close': 197.07, 'volume': 574.0} [2025-12-01T17:14:27.273342] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 197.07, 'high': 197.07, 'low': 197.07, 'close': 197.07, 'volume': 589.0} [2025-12-01T17:14:27.273437] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 197.08, 'high': 197.08, 'low': 197.07, 'close': 197.07, 'volume': 949.0} [2025-12-01T17:14:27.273532] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 197.07, 'high': 197.12, 'low': 197.07, 'close': 197.08, 'volume': 1379.0} [2025-12-01T17:14:27.273648] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 197.12, 'high': 197.12, 'low': 197.06, 'close': 197.07, 'volume': 2243.0} [2025-12-01T17:14:27.273745] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 197.07, 'high': 197.12, 'low': 197.07, 'close': 197.1, 'volume': 2445.0} [2025-12-01T17:14:27.273847] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 197.05, 'high': 197.05, 'low': 197.04, 'close': 197.05, 'volume': 1331.0} [2025-12-01T17:14:27.273943] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 197.02, 'high': 197.0999, 'low': 197.01, 'close': 197.045, 'volume': 1862.0} [2025-12-01T17:14:27.274041] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 197.045, 'high': 197.045, 'low': 197.045, 'close': 197.045, 'volume': 281.0} [2025-12-01T17:14:27.274136] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 197.04, 'high': 197.09, 'low': 197.04, 'close': 197.05, 'volume': 2667.0} [2025-12-01T17:14:27.274232] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 197.09, 'high': 197.09, 'low': 197.065, 'close': 197.065, 'volume': 1150.0} [2025-12-01T17:14:27.274327] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 197.1, 'high': 197.15, 'low': 197.1, 'close': 197.125, 'volume': 3368.0} [2025-12-01T17:14:27.274423] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 197.125, 'high': 197.15, 'low': 197.11, 'close': 197.15, 'volume': 3585.0} [2025-12-01T17:14:27.274521] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 197.125, 'high': 197.13, 'low': 197.125, 'close': 197.13, 'volume': 1155.0} [2025-12-01T17:14:27.274642] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 197.1789, 'high': 197.1789, 'low': 197.09, 'close': 197.125, 'volume': 2076.0} [2025-12-01T17:14:27.274742] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 197.18, 'high': 197.18, 'low': 197.18, 'close': 197.18, 'volume': 1473.0} [2025-12-01T17:14:27.274838] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 197.2, 'high': 197.26, 'low': 197.2, 'close': 197.26, 'volume': 1199.0} [2025-12-01T17:14:27.274934] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 197.23, 'high': 197.23, 'low': 197.175, 'close': 197.175, 'volume': 1825.0} [2025-12-01T17:14:27.275028] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 197.14, 'high': 197.14, 'low': 197.13, 'close': 197.13, 'volume': 990.0} [2025-12-01T17:14:27.275123] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 197.135, 'high': 197.185, 'low': 197.135, 'close': 197.185, 'volume': 1664.0} [2025-12-01T17:14:27.275218] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 197.19, 'high': 197.21, 'low': 197.19, 'close': 197.21, 'volume': 1470.0} [2025-12-01T17:14:27.275314] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 197.17, 'high': 197.2355, 'low': 197.17, 'close': 197.2355, 'volume': 1149.0} [2025-12-01T17:14:27.275410] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 197.24, 'high': 197.2784, 'low': 197.24, 'close': 197.2784, 'volume': 3507.0} [2025-12-01T17:14:27.275507] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 197.26, 'high': 197.26, 'low': 197.2415, 'close': 197.2415, 'volume': 1002.0} [2025-12-01T17:14:27.275622] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 197.21, 'high': 197.215, 'low': 197.19, 'close': 197.215, 'volume': 2295.0} [2025-12-01T17:14:27.275720] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 197.21, 'high': 197.21, 'low': 197.21, 'close': 197.21, 'volume': 453.0} [2025-12-01T17:14:27.275819] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 197.16, 'high': 197.17, 'low': 197.125, 'close': 197.125, 'volume': 2576.0} [2025-12-01T17:14:27.275914] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 197.12, 'high': 197.12, 'low': 197.08, 'close': 197.115, 'volume': 714.0} [2025-12-01T17:14:27.276017] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 197.115, 'high': 197.21, 'low': 197.1125, 'close': 197.21, 'volume': 3240.0} [2025-12-01T17:14:27.276113] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 197.21, 'high': 197.23, 'low': 197.08, 'close': 197.08, 'volume': 3281.0} [2025-12-01T17:14:27.276211] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 197.06, 'high': 197.06, 'low': 196.945, 'close': 196.99, 'volume': 9936.0} [2025-12-01T17:14:27.276306] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 196.99, 'high': 197.0, 'low': 196.96, 'close': 196.98, 'volume': 27881.0} [2025-12-01T17:14:27.276401] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 196.98, 'high': 197.02, 'low': 196.96, 'close': 196.97, 'volume': 15404.0} [2025-12-01T17:14:27.276496] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 196.97, 'high': 196.99, 'low': 196.96, 'close': 196.98, 'volume': 5341.0} [2025-12-01T17:14:27.276620] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 196.99, 'high': 197.01, 'low': 196.85, 'close': 196.85, 'volume': 6598.0} [2025-12-01T17:14:27.276731] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 196.92, 'high': 197.065, 'low': 196.9, 'close': 197.065, 'volume': 4980.0} [2025-12-01T17:14:27.276829] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 197.05, 'high': 197.05, 'low': 196.99, 'close': 197.035, 'volume': 1523.0} [2025-12-01T17:14:27.276924] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 197.03, 'high': 197.03, 'low': 197.02, 'close': 197.03, 'volume': 1521.0} [2025-12-01T17:14:27.277039] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 197.035, 'high': 197.035, 'low': 197.0, 'close': 197.025, 'volume': 1532.0} [2025-12-01T17:14:27.277137] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 197.025, 'high': 197.025, 'low': 196.97, 'close': 196.97, 'volume': 2863.0} [2025-12-01T17:14:27.277234] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 196.97, 'high': 196.97, 'low': 196.89, 'close': 196.89, 'volume': 1178.0} [2025-12-01T17:14:27.277330] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 196.945, 'high': 196.95, 'low': 196.92, 'close': 196.935, 'volume': 2410.0} [2025-12-01T17:14:27.277427] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 196.95, 'high': 196.97, 'low': 196.95, 'close': 196.955, 'volume': 1121.0} [2025-12-01T17:14:27.277523] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 196.965, 'high': 196.965, 'low': 196.905, 'close': 196.905, 'volume': 1767.0} [2025-12-01T17:14:27.277639] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 196.9, 'high': 196.9, 'low': 196.78, 'close': 196.78, 'volume': 9992.0} [2025-12-01T17:14:27.277743] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 196.76, 'high': 196.76, 'low': 196.695, 'close': 196.695, 'volume': 3575.0} [2025-12-01T17:14:27.277861] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 196.69, 'high': 196.69, 'low': 196.62, 'close': 196.62, 'volume': 1763.0} [2025-12-01T17:14:27.277986] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 196.61, 'high': 196.615, 'low': 196.54, 'close': 196.615, 'volume': 3704.0} [2025-12-01T17:14:27.278083] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 196.51, 'high': 196.705, 'low': 196.51, 'close': 196.56, 'volume': 9044.0} [2025-12-01T17:14:27.278186] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 196.485, 'high': 196.49, 'low': 196.33, 'close': 196.33, 'volume': 4956.0} [2025-12-01T17:14:27.278283] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 196.36, 'high': 196.36, 'low': 196.17, 'close': 196.17, 'volume': 8377.0} [2025-12-01T17:14:27.278379] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 196.22, 'high': 196.225, 'low': 196.04, 'close': 196.04, 'volume': 7416.0} [2025-12-01T17:14:27.278474] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 196.045, 'high': 196.125, 'low': 196.04, 'close': 196.075, 'volume': 6195.0} [2025-12-01T17:14:27.278569] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 196.0775, 'high': 196.12, 'low': 195.96, 'close': 196.015, 'volume': 13501.0} [2025-12-01T17:14:27.278692] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 195.94, 'high': 196.0, 'low': 195.93, 'close': 195.96, 'volume': 11634.0} [2025-12-01T17:14:27.278806] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 195.93, 'high': 195.95, 'low': 195.81, 'close': 195.88, 'volume': 22109.0} [2025-12-01T17:14:27.278923] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 195.88, 'high': 195.91, 'low': 195.72, 'close': 195.725, 'volume': 41628.0} [2025-12-01T17:14:27.279021] [DEBUG] [ORCH ] AME: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 195.73, 'high': 195.8, 'low': 195.57, 'close': 195.66, 'volume': 104790.0} [2025-12-01T17:14:27.279061] [INFO ] [ORCH ] AME: Adding 316 new records, updating 0 existing records. [2025-12-01T17:14:27.286648] [INFO ] [ORCH ] AME: Combined dataset has 104530 total records. [2025-12-01T17:14:27.461791] [INFO ] [VALIDATOR ] AME: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:27.818668] [INFO ] [VALIDATOR ] AME: No missing trading days found. [2025-12-01T17:14:27.818876] [INFO ] [ORCH ] AME: Combined data validation passed. [2025-12-01T17:14:27.818941] [DEBUG] [LOCAL ] AME: Saving primary data. [2025-12-01T17:14:28.026255] [INFO ] [REMOTE ] AMC: Incremental fetch complete for 2025-08 (1.94 seconds). [2025-12-01T17:14:28.037702] [INFO ] [REMOTE ] AMC: Fetching primary data for 2025-07. [2025-12-01T17:14:28.038605] [DEBUG] [LOCAL ] AME: Trimmed 104530 records to 104214 (keeping 300 days of data) [2025-12-01T17:14:28.535747] [INFO ] [REMOTE ] AMG: Incremental fetch complete for 2025-12 (1.29 seconds). [2025-12-01T17:14:28.536442] [DEBUG] [ORCH ] AMG: Retrieved 199 records for 2025-12. [2025-12-01T17:14:28.661632] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 266.41, 'high': 267.55, 'low': 266.41, 'close': 267.55, 'volume': 1236.0} [2025-12-01T17:14:28.664699] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 267.55, 'high': 267.55, 'low': 267.55, 'close': 267.55, 'volume': 674.0} [2025-12-01T17:14:28.687851] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 267.55, 'high': 267.55, 'low': 267.55, 'close': 267.55, 'volume': 305.0} [2025-12-01T17:14:28.695968] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 267.55, 'high': 267.55, 'low': 267.55, 'close': 267.55, 'volume': 590.0} [2025-12-01T17:14:28.713950] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 267.55, 'high': 267.55, 'low': 267.55, 'close': 267.55, 'volume': 126.0} [2025-12-01T17:14:28.714072] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 267.68, 'high': 267.68, 'low': 267.68, 'close': 267.68, 'volume': 269.0} [2025-12-01T17:14:28.714188] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 267.68, 'high': 267.68, 'low': 267.68, 'close': 267.68, 'volume': 131.0} [2025-12-01T17:14:28.720955] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 267.79, 'high': 267.79, 'low': 267.79, 'close': 267.79, 'volume': 121.0} [2025-12-01T17:14:28.721064] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 268.93, 'high': 269.585, 'low': 267.89, 'close': 269.5225, 'volume': 3038.0} [2025-12-01T17:14:28.721165] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 269.445, 'high': 269.445, 'low': 269.445, 'close': 269.445, 'volume': 347.0} [2025-12-01T17:14:28.721260] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 269.505, 'high': 269.505, 'low': 269.505, 'close': 269.505, 'volume': 257.0} [2025-12-01T17:14:28.721354] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 269.5375, 'high': 269.5375, 'low': 269.5375, 'close': 269.5375, 'volume': 158.0} [2025-12-01T17:14:28.721447] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 269.505, 'high': 269.505, 'low': 269.505, 'close': 269.505, 'volume': 115.0} [2025-12-01T17:14:28.721541] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 270.43, 'high': 270.9, 'low': 270.21, 'close': 270.785, 'volume': 2584.0} [2025-12-01T17:14:28.721654] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 270.34, 'high': 270.34, 'low': 270.34, 'close': 270.34, 'volume': 828.0} [2025-12-01T17:14:28.721751] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 270.49, 'high': 270.49, 'low': 270.49, 'close': 270.49, 'volume': 233.0} [2025-12-01T17:14:28.721872] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 270.49, 'high': 270.49, 'low': 270.49, 'close': 270.49, 'volume': 107.0} [2025-12-01T17:14:28.721970] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 270.49, 'high': 270.49, 'low': 270.49, 'close': 270.49, 'volume': 299.0} [2025-12-01T17:14:28.722064] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 270.19, 'high': 270.19, 'low': 270.19, 'close': 270.19, 'volume': 365.0} [2025-12-01T17:14:28.722157] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 270.11, 'high': 270.11, 'low': 270.1, 'close': 270.1, 'volume': 714.0} [2025-12-01T17:14:28.722254] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 270.13, 'high': 270.13, 'low': 270.13, 'close': 270.13, 'volume': 116.0} [2025-12-01T17:14:28.722346] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 268.92, 'high': 269.02, 'low': 268.92, 'close': 269.02, 'volume': 1111.0} [2025-12-01T17:14:28.722440] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 268.98, 'high': 268.98, 'low': 268.93, 'close': 268.93, 'volume': 1031.0} [2025-12-01T17:14:28.722533] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 269.175, 'high': 269.175, 'low': 269.175, 'close': 269.175, 'volume': 173.0} [2025-12-01T17:14:28.722657] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 269.17, 'high': 269.17, 'low': 269.17, 'close': 269.17, 'volume': 319.0} [2025-12-01T17:14:28.722753] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 269.17, 'high': 269.52, 'low': 269.155, 'close': 269.155, 'volume': 477.0} [2025-12-01T17:14:28.722846] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 269.15, 'high': 269.15, 'low': 269.15, 'close': 269.15, 'volume': 226.0} [2025-12-01T17:14:28.722940] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 269.15, 'high': 269.15, 'low': 269.15, 'close': 269.15, 'volume': 119.0} [2025-12-01T17:14:28.723033] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 269.405, 'high': 269.405, 'low': 269.405, 'close': 269.405, 'volume': 207.0} [2025-12-01T17:14:28.723134] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 269.93, 'high': 269.93, 'low': 269.915, 'close': 269.915, 'volume': 482.0} [2025-12-01T17:14:28.723229] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 269.7975, 'high': 269.7975, 'low': 269.735, 'close': 269.735, 'volume': 422.0} [2025-12-01T17:14:28.723312] [DEBUG] [LOCAL ] AME: Primary data saved (104214 records). [2025-12-01T17:14:28.723510] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 270.57, 'high': 270.58, 'low': 270.505, 'close': 270.505, 'volume': 1053.0} [2025-12-01T17:14:28.723718] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 270.65, 'high': 270.65, 'low': 270.65, 'close': 270.65, 'volume': 619.0} [2025-12-01T17:14:28.723814] [INFO ] [ORCH ] AME: Update completed successfully. [2025-12-01T17:14:28.723964] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 270.635, 'high': 270.635, 'low': 270.635, 'close': 270.635, 'volume': 254.0} [2025-12-01T17:14:28.735594] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 270.71, 'high': 270.71, 'low': 270.665, 'close': 270.665, 'volume': 366.0} [2025-12-01T17:14:28.735869] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 269.97, 'high': 269.97, 'low': 269.97, 'close': 269.97, 'volume': 350.0} [2025-12-01T17:14:28.735681] [INFO ] [ORCH ] Update Progress: 165/3647 symbols completed. AME took 4.8s. Estimated remaining: 1h 33m 50s. Rate: 37.1 symbols/min [2025-12-01T17:14:28.736074] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 270.82, 'high': 271.47, 'low': 270.82, 'close': 270.82, 'volume': 608.0} [2025-12-01T17:14:28.767020] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 270.82, 'high': 270.82, 'low': 270.82, 'close': 270.82, 'volume': 263.0} [2025-12-01T17:14:28.778204] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 270.8175, 'high': 270.8175, 'low': 270.8175, 'close': 270.8175, 'volume': 281.0} [2025-12-01T17:14:28.798517] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 270.815, 'high': 270.815, 'low': 270.815, 'close': 270.815, 'volume': 424.0} [2025-12-01T17:14:28.809732] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 270.815, 'high': 270.8825, 'low': 270.815, 'close': 270.8825, 'volume': 456.0} [2025-12-01T17:14:28.825122] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 270.815, 'high': 270.99, 'low': 270.815, 'close': 270.99, 'volume': 524.0} [2025-12-01T17:14:28.834802] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 270.9, 'high': 270.9, 'low': 270.9, 'close': 270.9, 'volume': 522.0} [2025-12-01T17:14:28.835211] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 270.925, 'high': 270.925, 'low': 270.925, 'close': 270.925, 'volume': 201.0} [2025-12-01T17:14:28.845821] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 270.9, 'high': 270.9, 'low': 270.9, 'close': 270.9, 'volume': 334.0} [2025-12-01T17:14:28.851072] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 271.33, 'high': 271.33, 'low': 271.33, 'close': 271.33, 'volume': 542.0} [2025-12-01T17:14:28.856312] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 271.0325, 'high': 271.0325, 'low': 270.96, 'close': 270.96, 'volume': 411.0} [2025-12-01T17:14:28.856429] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 270.9675, 'high': 270.9675, 'low': 270.9675, 'close': 270.9675, 'volume': 441.0} [2025-12-01T17:14:28.861665] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 271.0075, 'high': 271.0075, 'low': 271.0075, 'close': 271.0075, 'volume': 305.0} [2025-12-01T17:14:28.886030] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 271.44, 'high': 271.44, 'low': 271.125, 'close': 271.125, 'volume': 469.0} [2025-12-01T17:14:28.887190] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 271.09, 'high': 271.09, 'low': 271.09, 'close': 271.09, 'volume': 852.0} [2025-12-01T17:14:28.910447] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 271.09, 'high': 271.09, 'low': 271.09, 'close': 271.09, 'volume': 243.0} [2025-12-01T17:14:28.913831] [INFO ] [ORCH ] AMGN: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:28.914869] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 271.24, 'high': 271.5, 'low': 271.24, 'close': 271.43, 'volume': 2371.0} [2025-12-01T17:14:28.915160] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 271.66, 'high': 271.66, 'low': 271.66, 'close': 271.66, 'volume': 744.0} [2025-12-01T17:14:28.915294] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 271.5, 'high': 271.5, 'low': 271.5, 'close': 271.5, 'volume': 396.0} [2025-12-01T17:14:28.915429] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 271.39, 'high': 271.39, 'low': 271.39, 'close': 271.39, 'volume': 423.0} [2025-12-01T17:14:28.915535] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 271.325, 'high': 271.325, 'low': 271.325, 'close': 271.325, 'volume': 366.0} [2025-12-01T17:14:28.915673] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 271.31, 'high': 271.405, 'low': 271.31, 'close': 271.405, 'volume': 713.0} [2025-12-01T17:14:28.915776] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 271.32, 'high': 271.32, 'low': 271.32, 'close': 271.32, 'volume': 417.0} [2025-12-01T17:14:28.915876] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 271.32, 'high': 271.32, 'low': 271.32, 'close': 271.32, 'volume': 188.0} [2025-12-01T17:14:28.915975] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 271.32, 'high': 271.32, 'low': 271.2744, 'close': 271.2744, 'volume': 379.0} [2025-12-01T17:14:28.916074] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 271.2725, 'high': 271.2725, 'low': 271.2725, 'close': 271.2725, 'volume': 424.0} [2025-12-01T17:14:28.916174] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 271.235, 'high': 271.8, 'low': 271.235, 'close': 271.53, 'volume': 1817.0} [2025-12-01T17:14:28.916274] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 271.485, 'high': 271.485, 'low': 271.485, 'close': 271.485, 'volume': 2176.0} [2025-12-01T17:14:28.916391] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 271.48, 'high': 271.685, 'low': 271.48, 'close': 271.68, 'volume': 614.0} [2025-12-01T17:14:28.916627] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 271.58, 'high': 271.58, 'low': 271.52, 'close': 271.52, 'volume': 329.0} [2025-12-01T17:14:28.916772] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 271.48, 'high': 271.48, 'low': 271.48, 'close': 271.48, 'volume': 305.0} [2025-12-01T17:14:28.916991] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 271.52, 'high': 271.52, 'low': 271.52, 'close': 271.52, 'volume': 322.0} [2025-12-01T17:14:28.917113] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 271.58, 'high': 271.58, 'low': 271.58, 'close': 271.58, 'volume': 329.0} [2025-12-01T17:14:28.917229] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 271.995, 'high': 271.995, 'low': 271.995, 'close': 271.995, 'volume': 1016.0} [2025-12-01T17:14:28.917356] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 271.51, 'high': 271.56, 'low': 271.3, 'close': 271.3, 'volume': 5160.0} [2025-12-01T17:14:28.917471] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 271.16, 'high': 271.16, 'low': 271.01, 'close': 271.01, 'volume': 4485.0} [2025-12-01T17:14:28.917613] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 270.9952, 'high': 271.325, 'low': 270.9952, 'close': 271.325, 'volume': 249.0} [2025-12-01T17:14:28.917739] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 271.0908, 'high': 271.325, 'low': 271.0908, 'close': 271.325, 'volume': 693.0} [2025-12-01T17:14:28.917857] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 270.985, 'high': 270.985, 'low': 270.74, 'close': 270.74, 'volume': 2631.0} [2025-12-01T17:14:28.918002] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 270.065, 'high': 270.065, 'low': 270.065, 'close': 270.065, 'volume': 258.0} [2025-12-01T17:14:28.918116] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 270.09, 'high': 270.09, 'low': 270.09, 'close': 270.09, 'volume': 107.0} [2025-12-01T17:14:28.918274] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 270.51, 'high': 270.51, 'low': 270.51, 'close': 270.51, 'volume': 727.0} [2025-12-01T17:14:28.918403] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 270.27, 'high': 270.27, 'low': 270.26, 'close': 270.26, 'volume': 1237.0} [2025-12-01T17:14:28.918650] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 270.26, 'high': 270.26, 'low': 270.26, 'close': 270.26, 'volume': 205.0} [2025-12-01T17:14:28.918781] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 270.26, 'high': 270.26, 'low': 270.26, 'close': 270.26, 'volume': 207.0} [2025-12-01T17:14:28.918901] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 270.26, 'high': 270.26, 'low': 270.26, 'close': 270.26, 'volume': 195.0} [2025-12-01T17:14:28.919016] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 270.55, 'high': 270.55, 'low': 270.55, 'close': 270.55, 'volume': 240.0} [2025-12-01T17:14:28.919129] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 270.35, 'high': 270.35, 'low': 270.26, 'close': 270.26, 'volume': 1594.0} [2025-12-01T17:14:28.919243] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 270.26, 'high': 270.26, 'low': 270.26, 'close': 270.26, 'volume': 979.0} [2025-12-01T17:14:28.919355] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 270.165, 'high': 270.3, 'low': 270.165, 'close': 270.3, 'volume': 853.0} [2025-12-01T17:14:28.919468] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 270.3575, 'high': 270.51, 'low': 270.3575, 'close': 270.51, 'volume': 419.0} [2025-12-01T17:14:28.919600] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 270.66, 'high': 270.66, 'low': 270.66, 'close': 270.66, 'volume': 374.0} [2025-12-01T17:14:28.919722] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 270.51, 'high': 270.51, 'low': 270.51, 'close': 270.51, 'volume': 724.0} [2025-12-01T17:14:28.919844] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 270.49, 'high': 270.49, 'low': 270.15, 'close': 270.25, 'volume': 2454.0} [2025-12-01T17:14:28.920014] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 270.41, 'high': 270.41, 'low': 270.41, 'close': 270.41, 'volume': 481.0} [2025-12-01T17:14:28.920155] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 270.525, 'high': 270.635, 'low': 270.5, 'close': 270.615, 'volume': 1401.0} [2025-12-01T17:14:28.920380] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 270.9, 'high': 270.9, 'low': 270.9, 'close': 270.9, 'volume': 109.0} [2025-12-01T17:14:28.920506] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 270.82, 'high': 270.83, 'low': 270.82, 'close': 270.83, 'volume': 537.0} [2025-12-01T17:14:28.920652] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 270.91, 'high': 270.91, 'low': 270.91, 'close': 270.91, 'volume': 136.0} [2025-12-01T17:14:28.920773] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 270.665, 'high': 270.665, 'low': 270.665, 'close': 270.665, 'volume': 1223.0} [2025-12-01T17:14:28.920892] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 270.64, 'high': 270.64, 'low': 270.64, 'close': 270.64, 'volume': 861.0} [2025-12-01T17:14:28.921029] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 270.51, 'high': 270.61, 'low': 270.51, 'close': 270.61, 'volume': 319.0} [2025-12-01T17:14:28.921143] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 270.44, 'high': 270.55, 'low': 270.44, 'close': 270.51, 'volume': 1445.0} [2025-12-01T17:14:28.921256] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 270.525, 'high': 270.525, 'low': 270.525, 'close': 270.525, 'volume': 159.0} [2025-12-01T17:14:28.921378] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 270.56, 'high': 270.56, 'low': 270.56, 'close': 270.56, 'volume': 156.0} [2025-12-01T17:14:28.921502] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 270.53, 'high': 270.54, 'low': 270.53, 'close': 270.53, 'volume': 481.0} [2025-12-01T17:14:28.921642] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 270.59, 'high': 270.76, 'low': 270.59, 'close': 270.76, 'volume': 463.0} [2025-12-01T17:14:28.921812] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 270.53, 'high': 270.83, 'low': 270.53, 'close': 270.83, 'volume': 1354.0} [2025-12-01T17:14:28.922020] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 270.8004, 'high': 270.8004, 'low': 270.8004, 'close': 270.8004, 'volume': 325.0} [2025-12-01T17:14:28.922139] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 271.29, 'high': 271.29, 'low': 271.14, 'close': 271.14, 'volume': 2820.0} [2025-12-01T17:14:28.922252] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 271.0, 'high': 271.0, 'low': 271.0, 'close': 271.0, 'volume': 1402.0} [2025-12-01T17:14:28.922363] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 271.0, 'high': 271.0, 'low': 271.0, 'close': 271.0, 'volume': 950.0} [2025-12-01T17:14:28.922475] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 270.75, 'high': 271.0, 'low': 270.75, 'close': 271.0, 'volume': 1764.0} [2025-12-01T17:14:28.922614] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 271.0, 'high': 271.0, 'low': 271.0, 'close': 271.0, 'volume': 271.0} [2025-12-01T17:14:28.922737] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 270.53, 'high': 270.53, 'low': 270.53, 'close': 270.53, 'volume': 156.0} [2025-12-01T17:14:28.922856] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 271.02, 'high': 271.02, 'low': 271.02, 'close': 271.02, 'volume': 551.0} [2025-12-01T17:14:28.922969] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 270.84, 'high': 270.84, 'low': 270.84, 'close': 270.84, 'volume': 425.0} [2025-12-01T17:14:28.923090] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 270.91, 'high': 271.02, 'low': 270.91, 'close': 271.02, 'volume': 535.0} [2025-12-01T17:14:28.923251] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 270.61, 'high': 270.61, 'low': 270.61, 'close': 270.61, 'volume': 194.0} [2025-12-01T17:14:28.923449] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 270.61, 'high': 270.82, 'low': 270.22, 'close': 270.26, 'volume': 6104.0} [2025-12-01T17:14:28.923592] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 270.26, 'high': 270.86, 'low': 270.26, 'close': 270.26, 'volume': 352.0} [2025-12-01T17:14:28.923719] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 270.26, 'high': 270.26, 'low': 269.995, 'close': 270.0, 'volume': 3623.0} [2025-12-01T17:14:28.923833] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 270.0, 'close': 270.0, 'volume': 2050.0} [2025-12-01T17:14:28.923945] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 270.0, 'close': 270.0, 'volume': 522.0} [2025-12-01T17:14:28.924056] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 270.0, 'close': 270.0, 'volume': 134.0} [2025-12-01T17:14:28.924168] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 269.82, 'high': 270.0, 'low': 269.82, 'close': 270.0, 'volume': 752.0} [2025-12-01T17:14:28.924280] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 269.82, 'high': 269.82, 'low': 269.82, 'close': 269.82, 'volume': 1155.0} [2025-12-01T17:14:28.924393] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 269.56, 'high': 269.74, 'low': 269.51, 'close': 269.74, 'volume': 885.0} [2025-12-01T17:14:28.924506] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 269.63, 'high': 269.63, 'low': 269.63, 'close': 269.63, 'volume': 171.0} [2025-12-01T17:14:28.924645] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 269.15, 'high': 269.15, 'low': 269.15, 'close': 269.15, 'volume': 148.0} [2025-12-01T17:14:28.924784] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 269.9156, 'high': 269.9156, 'low': 269.9156, 'close': 269.9156, 'volume': 801.0} [2025-12-01T17:14:28.924947] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 269.74, 'high': 269.74, 'low': 269.74, 'close': 269.74, 'volume': 161.0} [2025-12-01T17:14:28.925141] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 269.55, 'high': 269.55, 'low': 269.55, 'close': 269.55, 'volume': 842.0} [2025-12-01T17:14:28.925261] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 269.35, 'high': 269.35, 'low': 269.35, 'close': 269.35, 'volume': 331.0} [2025-12-01T17:14:28.925374] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 269.65, 'high': 269.655, 'low': 269.1, 'close': 269.1, 'volume': 360.0} [2025-12-01T17:14:28.925487] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 269.27, 'high': 269.27, 'low': 269.27, 'close': 269.27, 'volume': 125.0} [2025-12-01T17:14:28.925631] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 269.1, 'high': 269.1, 'low': 269.1, 'close': 269.1, 'volume': 168.0} [2025-12-01T17:14:28.925755] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 269.67, 'high': 269.67, 'low': 269.67, 'close': 269.67, 'volume': 291.0} [2025-12-01T17:14:28.925873] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 269.19, 'high': 269.505, 'low': 269.19, 'close': 269.505, 'volume': 684.0} [2025-12-01T17:14:28.925993] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 269.19, 'high': 269.19, 'low': 269.19, 'close': 269.19, 'volume': 330.0} [2025-12-01T17:14:28.926107] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 269.625, 'high': 269.625, 'low': 269.1, 'close': 269.1, 'volume': 658.0} [2025-12-01T17:14:28.926219] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 269.67, 'high': 269.67, 'low': 269.67, 'close': 269.67, 'volume': 208.0} [2025-12-01T17:14:28.926336] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 269.3, 'high': 269.3, 'low': 269.1, 'close': 269.1, 'volume': 635.0} [2025-12-01T17:14:28.926494] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 269.1, 'high': 269.16, 'low': 269.1, 'close': 269.16, 'volume': 314.0} [2025-12-01T17:14:28.926642] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 269.67, 'high': 269.67, 'low': 269.1, 'close': 269.155, 'volume': 2573.0} [2025-12-01T17:14:28.926776] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 269.1, 'high': 269.1, 'low': 269.1, 'close': 269.1, 'volume': 507.0} [2025-12-01T17:14:28.927005] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 269.67, 'high': 269.67, 'low': 269.665, 'close': 269.67, 'volume': 464.0} [2025-12-01T17:14:28.927146] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 269.1, 'high': 269.1, 'low': 269.1, 'close': 269.1, 'volume': 599.0} [2025-12-01T17:14:28.927281] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 269.22, 'high': 269.4575, 'low': 269.22, 'close': 269.4575, 'volume': 424.0} [2025-12-01T17:14:28.927412] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 269.37, 'high': 269.37, 'low': 268.37, 'close': 268.37, 'volume': 3859.0} [2025-12-01T17:14:28.927628] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 268.43, 'high': 268.43, 'low': 268.43, 'close': 268.43, 'volume': 254.0} [2025-12-01T17:14:28.927756] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 268.615, 'high': 268.615, 'low': 268.615, 'close': 268.615, 'volume': 868.0} [2025-12-01T17:14:28.927877] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 268.615, 'high': 268.615, 'low': 268.54, 'close': 268.54, 'volume': 331.0} [2025-12-01T17:14:28.928020] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 268.54, 'high': 268.54, 'low': 268.43, 'close': 268.5175, 'volume': 971.0} [2025-12-01T17:14:28.928143] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 268.61, 'high': 268.61, 'low': 268.46, 'close': 268.61, 'volume': 561.0} [2025-12-01T17:14:28.928260] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 268.4, 'high': 268.4, 'low': 268.4, 'close': 268.4, 'volume': 189.0} [2025-12-01T17:14:28.928378] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 268.34, 'high': 268.9, 'low': 268.34, 'close': 268.6, 'volume': 1330.0} [2025-12-01T17:14:28.928493] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 268.3, 'high': 268.34, 'low': 267.75, 'close': 268.3, 'volume': 6503.0} [2025-12-01T17:14:28.928645] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 268.02, 'high': 268.02, 'low': 268.02, 'close': 268.02, 'volume': 213.0} [2025-12-01T17:14:28.928767] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 268.49, 'high': 268.49, 'low': 268.49, 'close': 268.49, 'volume': 182.0} [2025-12-01T17:14:28.928884] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 268.11, 'high': 268.11, 'low': 268.11, 'close': 268.11, 'volume': 542.0} [2025-12-01T17:14:28.929016] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 268.2506, 'high': 268.7, 'low': 268.2506, 'close': 268.5, 'volume': 9404.0} [2025-12-01T17:14:28.929191] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 268.5, 'high': 268.5, 'low': 268.5, 'close': 268.5, 'volume': 432.0} [2025-12-01T17:14:28.929402] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 268.48, 'high': 268.48, 'low': 268.48, 'close': 268.48, 'volume': 316.0} [2025-12-01T17:14:28.929521] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 268.475, 'high': 268.475, 'low': 268.475, 'close': 268.475, 'volume': 236.0} [2025-12-01T17:14:28.929668] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 268.475, 'high': 268.475, 'low': 268.475, 'close': 268.475, 'volume': 452.0} [2025-12-01T17:14:28.929788] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 268.17, 'high': 268.57, 'low': 268.07, 'close': 268.15, 'volume': 13011.0} [2025-12-01T17:14:28.929905] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 268.4602, 'high': 268.4602, 'low': 268.4602, 'close': 268.4602, 'volume': 233.0} [2025-12-01T17:14:28.930017] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 268.355, 'high': 268.36, 'low': 268.355, 'close': 268.36, 'volume': 1406.0} [2025-12-01T17:14:28.930130] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 268.36, 'high': 268.36, 'low': 268.27, 'close': 268.36, 'volume': 1047.0} [2025-12-01T17:14:28.930243] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 268.18, 'high': 268.44, 'low': 268.18, 'close': 268.44, 'volume': 897.0} [2025-12-01T17:14:28.930356] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 268.15, 'high': 268.3, 'low': 268.11, 'close': 268.225, 'volume': 4257.0} [2025-12-01T17:14:28.930469] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 268.325, 'high': 268.325, 'low': 268.325, 'close': 268.325, 'volume': 474.0} [2025-12-01T17:14:28.930606] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 268.34, 'high': 268.34, 'low': 268.34, 'close': 268.34, 'volume': 419.0} [2025-12-01T17:14:28.930745] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 268.33, 'high': 269.0225, 'low': 268.33, 'close': 268.905, 'volume': 7943.0} [2025-12-01T17:14:28.930887] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 268.82, 'high': 268.82, 'low': 268.6, 'close': 268.6, 'volume': 690.0} [2025-12-01T17:14:28.931023] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 268.625, 'high': 268.625, 'low': 268.625, 'close': 268.625, 'volume': 141.0} [2025-12-01T17:14:28.931160] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 268.815, 'high': 268.815, 'low': 268.6, 'close': 268.67, 'volume': 750.0} [2025-12-01T17:14:28.931296] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 268.62, 'high': 268.715, 'low': 268.54, 'close': 268.715, 'volume': 460.0} [2025-12-01T17:14:28.931511] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 268.5, 'high': 268.6, 'low': 268.49, 'close': 268.6, 'volume': 1152.0} [2025-12-01T17:14:28.931662] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 268.73, 'high': 268.73, 'low': 268.49, 'close': 268.49, 'volume': 1543.0} [2025-12-01T17:14:28.931783] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 268.5, 'high': 268.5, 'low': 268.49, 'close': 268.49, 'volume': 749.0} [2025-12-01T17:14:28.931913] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 268.715, 'high': 268.715, 'low': 268.49, 'close': 268.49, 'volume': 830.0} [2025-12-01T17:14:28.932028] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 268.495, 'high': 268.62, 'low': 268.28, 'close': 268.37, 'volume': 9235.0} [2025-12-01T17:14:28.932141] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 268.35, 'high': 268.46, 'low': 268.19, 'close': 268.425, 'volume': 3232.0} [2025-12-01T17:14:28.932279] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 268.215, 'high': 268.215, 'low': 268.18, 'close': 268.2, 'volume': 679.0} [2025-12-01T17:14:28.932394] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 268.18, 'high': 268.37, 'low': 268.175, 'close': 268.37, 'volume': 567.0} [2025-12-01T17:14:28.932507] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 268.185, 'high': 268.61, 'low': 268.155, 'close': 268.355, 'volume': 8360.0} [2025-12-01T17:14:28.932646] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 268.185, 'high': 268.326, 'low': 268.185, 'close': 268.326, 'volume': 1924.0} [2025-12-01T17:14:28.932814] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 268.32, 'high': 268.55, 'low': 268.275, 'close': 268.4, 'volume': 3870.0} [2025-12-01T17:14:28.932954] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 268.235, 'high': 268.26, 'low': 268.235, 'close': 268.26, 'volume': 675.0} [2025-12-01T17:14:28.933145] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 268.26, 'high': 268.28, 'low': 268.165, 'close': 268.28, 'volume': 2728.0} [2025-12-01T17:14:28.933262] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 268.18, 'high': 268.23, 'low': 268.15, 'close': 268.15, 'volume': 1289.0} [2025-12-01T17:14:28.933375] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 268.2625, 'high': 268.27, 'low': 267.92, 'close': 267.92, 'volume': 2583.0} [2025-12-01T17:14:28.933488] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 267.975, 'high': 267.975, 'low': 267.975, 'close': 267.975, 'volume': 944.0} [2025-12-01T17:14:28.933628] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 267.85, 'high': 268.12, 'low': 267.84, 'close': 268.04, 'volume': 2565.0} [2025-12-01T17:14:28.933750] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 267.885, 'high': 268.22, 'low': 267.885, 'close': 268.14, 'volume': 8327.0} [2025-12-01T17:14:28.933863] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 267.935, 'high': 268.16, 'low': 267.92, 'close': 268.035, 'volume': 2497.0} [2025-12-01T17:14:28.933975] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 267.85, 'high': 268.04, 'low': 267.72, 'close': 267.97, 'volume': 10500.0} [2025-12-01T17:14:28.934087] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 267.915, 'high': 267.915, 'low': 267.46, 'close': 267.47, 'volume': 3742.0} [2025-12-01T17:14:28.934198] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 267.625, 'high': 267.77, 'low': 267.45, 'close': 267.77, 'volume': 5120.0} [2025-12-01T17:14:28.934315] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 267.52, 'high': 267.66, 'low': 267.51, 'close': 267.52, 'volume': 4133.0} [2025-12-01T17:14:28.934478] [DEBUG] [ORCH ] AMG: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 267.44, 'high': 267.595, 'low': 267.27, 'close': 267.31, 'volume': 14613.0} [2025-12-01T17:14:28.934608] [INFO ] [ORCH ] AMG: Adding 199 new records, updating 0 existing records. [2025-12-01T17:14:28.939496] [INFO ] [ORCH ] AMG: Combined dataset has 43745 total records. [2025-12-01T17:14:29.013427] [INFO ] [REMOTE ] AMDL: Incremental fetch complete for 2025-12 (3.86 seconds). [2025-12-01T17:14:29.030635] [DEBUG] [ORCH ] AMDL: Retrieved 389 records for 2025-12. [2025-12-01T17:14:29.208883] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 15.84, 'high': 15.99, 'low': 15.7561, 'close': 15.9, 'volume': 138315.0} [2025-12-01T17:14:29.231446] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 15.92, 'high': 15.995, 'low': 15.8552, 'close': 15.91, 'volume': 43942.0} [2025-12-01T17:14:29.231749] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 15.9, 'high': 15.97, 'low': 15.85, 'close': 15.955, 'volume': 46495.0} [2025-12-01T17:14:29.251399] [INFO ] [VALIDATOR ] AMG: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:29.246326] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 15.94, 'high': 16.03, 'low': 15.93, 'close': 16.009, 'volume': 44844.0} [2025-12-01T17:14:29.251599] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 16.0142, 'high': 16.085, 'low': 15.935, 'close': 16.0792, 'volume': 42744.0} [2025-12-01T17:14:29.301263] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 16.08, 'high': 16.09, 'low': 16.01, 'close': 16.025, 'volume': 23791.0} [2025-12-01T17:14:29.354112] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 16.05, 'high': 16.17, 'low': 16.05, 'close': 16.155, 'volume': 47788.0} [2025-12-01T17:14:29.366181] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 16.1614, 'high': 16.22, 'low': 16.1345, 'close': 16.14, 'volume': 34164.0} [2025-12-01T17:14:29.371485] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 16.13, 'high': 16.21, 'low': 16.105, 'close': 16.16, 'volume': 23852.0} [2025-12-01T17:14:29.377440] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 16.14, 'high': 16.14, 'low': 16.02, 'close': 16.07, 'volume': 26839.0} [2025-12-01T17:14:29.416594] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 16.05, 'high': 16.1, 'low': 16.05, 'close': 16.075, 'volume': 25780.0} [2025-12-01T17:14:29.418037] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 16.08, 'high': 16.11, 'low': 15.98, 'close': 16.08, 'volume': 46786.0} [2025-12-01T17:14:29.418472] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 15.97, 'close': 16.0006, 'volume': 22214.0} [2025-12-01T17:14:29.434076] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 16.02, 'high': 16.035, 'low': 15.97, 'close': 16.01, 'volume': 19337.0} [2025-12-01T17:14:29.464788] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 16.0, 'high': 16.2, 'low': 16.0, 'close': 16.2, 'volume': 20880.0} [2025-12-01T17:14:29.464614] [DEBUG] [LOCAL ] AMGN: Loaded 113294 existing records from primary storage. [2025-12-01T17:14:29.471462] [INFO ] [ORCH ] AMGN: Loaded 113294 existing records. [2025-12-01T17:14:29.470467] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 16.21, 'high': 16.36, 'low': 16.18, 'close': 16.36, 'volume': 92460.0} [2025-12-01T17:14:29.471640] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 16.36, 'high': 16.45, 'low': 16.35, 'close': 16.45, 'volume': 63786.0} [2025-12-01T17:14:29.497611] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 16.46, 'high': 16.58, 'low': 16.46, 'close': 16.575, 'volume': 109895.0} [2025-12-01T17:14:29.588753] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 16.58, 'high': 16.6, 'low': 16.5044, 'close': 16.5746, 'volume': 107548.0} [2025-12-01T17:14:29.609135] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 16.5799, 'high': 16.64, 'low': 16.535, 'close': 16.64, 'volume': 72891.0} [2025-12-01T17:14:29.656079] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 16.635, 'high': 16.67, 'low': 16.51, 'close': 16.55, 'volume': 80082.0} [2025-12-01T17:14:29.691503] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.46, 'close': 16.515, 'volume': 45402.0} [2025-12-01T17:14:29.691722] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 16.51, 'high': 16.525, 'low': 16.435, 'close': 16.4752, 'volume': 46673.0} [2025-12-01T17:14:29.693205] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 16.4712, 'high': 16.49, 'low': 16.4, 'close': 16.47, 'volume': 46853.0} [2025-12-01T17:14:29.709001] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 16.4701, 'high': 16.615, 'low': 16.4301, 'close': 16.615, 'volume': 32159.0} [2025-12-01T17:14:29.729668] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.53, 'close': 16.585, 'volume': 37357.0} [2025-12-01T17:14:29.809466] [INFO ] [VALIDATOR ] AMG: No missing trading days found. [2025-12-01T17:14:29.816953] [INFO ] [ORCH ] AMG: Combined data validation passed. [2025-12-01T17:14:29.822221] [DEBUG] [LOCAL ] AMG: Saving primary data. [2025-12-01T17:14:29.816884] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 16.59, 'high': 16.65, 'low': 16.5712, 'close': 16.578, 'volume': 37104.0} [2025-12-01T17:14:29.894737] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 16.557, 'high': 16.6601, 'low': 16.55, 'close': 16.6413, 'volume': 29937.0} [2025-12-01T17:14:29.933827] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 16.6401, 'high': 16.71, 'low': 16.59, 'close': 16.6002, 'volume': 62213.0} [2025-12-01T17:14:30.011876] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 16.595, 'high': 16.6441, 'low': 16.5625, 'close': 16.64, 'volume': 61851.0} [2025-12-01T17:14:30.032406] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 16.67, 'high': 16.7, 'low': 16.62, 'close': 16.64, 'volume': 55856.0} [2025-12-01T17:14:30.046085] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.52, 'close': 16.545, 'volume': 20278.0} [2025-12-01T17:14:30.046376] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.4701, 'close': 16.5155, 'volume': 36651.0} [2025-12-01T17:14:30.046510] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 16.49, 'high': 16.5281, 'low': 16.42, 'close': 16.431, 'volume': 47992.0} [2025-12-01T17:14:30.057614] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 16.43, 'high': 16.465, 'low': 16.38, 'close': 16.4597, 'volume': 25118.0} [2025-12-01T17:14:30.063149] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 16.46, 'high': 16.47, 'low': 16.4, 'close': 16.45, 'volume': 18311.0} [2025-12-01T17:14:30.117529] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 16.44, 'high': 16.51, 'low': 16.43, 'close': 16.5028, 'volume': 40171.0} [2025-12-01T17:14:30.139941] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 16.5, 'high': 16.62, 'low': 16.5, 'close': 16.6099, 'volume': 54278.0} [2025-12-01T17:14:30.186795] [INFO ] [ORCH ] AMGN: Found 1 missing trading days. [2025-12-01T17:14:30.192206] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 16.62, 'high': 16.63, 'low': 16.49, 'close': 16.5097, 'volume': 33631.0} [2025-12-01T17:14:30.209251] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 16.52, 'high': 16.53, 'low': 16.36, 'close': 16.4, 'volume': 59300.0} [2025-12-01T17:14:30.209058] [INFO ] [ORCH ] AMGN: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:30.216693] [DEBUG] [ORCH ] AMGN: Fetching data for 2025-12. [2025-12-01T17:14:30.217667] [INFO ] [REMOTE ] AMGN: Fetching primary data for 2025-12. [2025-12-01T17:14:30.222452] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 16.385, 'high': 16.39, 'low': 16.27, 'close': 16.34, 'volume': 68762.0} [2025-12-01T17:14:30.222817] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 16.3453, 'high': 16.355, 'low': 16.2927, 'close': 16.325, 'volume': 26506.0} [2025-12-01T17:14:30.222623] [DEBUG] [LOCAL ] AMG: Trimmed 43745 records to 43632 (keeping 300 days of data) [2025-12-01T17:14:30.223083] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.28, 'close': 16.31, 'volume': 24057.0} [2025-12-01T17:14:30.223231] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 16.3202, 'high': 16.4105, 'low': 16.31, 'close': 16.355, 'volume': 25306.0} [2025-12-01T17:14:30.223427] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 16.335, 'high': 16.36, 'low': 16.22, 'close': 16.22, 'volume': 54716.0} [2025-12-01T17:14:30.223874] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 16.225, 'high': 16.24, 'low': 16.18, 'close': 16.18, 'volume': 40793.0} [2025-12-01T17:14:30.223991] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 16.18, 'high': 16.3, 'low': 16.15, 'close': 16.3, 'volume': 66021.0} [2025-12-01T17:14:30.224271] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 16.295, 'high': 16.338, 'low': 16.25, 'close': 16.31, 'volume': 18894.0} [2025-12-01T17:14:30.224603] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 16.3192, 'high': 16.39, 'low': 16.3, 'close': 16.38, 'volume': 49896.0} [2025-12-01T17:14:30.224823] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 16.4, 'high': 16.4197, 'low': 16.32, 'close': 16.325, 'volume': 30836.0} [2025-12-01T17:14:30.224965] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 16.3399, 'high': 16.34, 'low': 16.3, 'close': 16.31, 'volume': 19370.0} [2025-12-01T17:14:30.225079] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 16.3, 'high': 16.305, 'low': 16.22, 'close': 16.305, 'volume': 20805.0} [2025-12-01T17:14:30.225187] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 16.29, 'high': 16.32, 'low': 16.2898, 'close': 16.2898, 'volume': 11238.0} [2025-12-01T17:14:30.225393] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 16.3, 'high': 16.32, 'low': 16.27, 'close': 16.28, 'volume': 13931.0} [2025-12-01T17:14:30.225506] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 16.28, 'high': 16.28, 'low': 16.26, 'close': 16.265, 'volume': 4689.0} [2025-12-01T17:14:30.331818] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 16.265, 'high': 16.33, 'low': 16.24, 'close': 16.33, 'volume': 32688.0} [2025-12-01T17:14:30.346787] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 16.33, 'high': 16.4, 'low': 16.325, 'close': 16.365, 'volume': 30280.0} [2025-12-01T17:14:30.347035] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 16.3803, 'high': 16.405, 'low': 16.3575, 'close': 16.392, 'volume': 14094.0} [2025-12-01T17:14:30.353907] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 16.4, 'high': 16.42, 'low': 16.38, 'close': 16.41, 'volume': 17015.0} [2025-12-01T17:14:30.354047] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 16.405, 'high': 16.405, 'low': 16.3, 'close': 16.3097, 'volume': 16296.0} [2025-12-01T17:14:30.357405] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 16.3, 'high': 16.35, 'low': 16.3, 'close': 16.305, 'volume': 7984.0} [2025-12-01T17:14:30.359412] [INFO ] [REMOTE ] AMC: Incremental fetch complete for 2025-07 (2.32 seconds). [2025-12-01T17:14:30.359963] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 16.315, 'high': 16.4, 'low': 16.3, 'close': 16.37, 'volume': 11470.0} [2025-12-01T17:14:30.378427] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 16.36, 'high': 16.36, 'low': 16.33, 'close': 16.33, 'volume': 5962.0} [2025-12-01T17:14:30.378734] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 16.34, 'high': 16.35, 'low': 16.2801, 'close': 16.2801, 'volume': 17110.0} [2025-12-01T17:14:30.386225] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 16.26, 'high': 16.26, 'low': 16.19, 'close': 16.2374, 'volume': 16765.0} [2025-12-01T17:14:30.386825] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 16.23, 'high': 16.2501, 'low': 16.17, 'close': 16.2501, 'volume': 17097.0} [2025-12-01T17:14:30.392680] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 16.2749, 'high': 16.38, 'low': 16.2749, 'close': 16.36, 'volume': 19787.0} [2025-12-01T17:14:30.399433] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 16.37, 'high': 16.395, 'low': 16.32, 'close': 16.335, 'volume': 22079.0} [2025-12-01T17:14:30.399553] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 16.35, 'high': 16.37, 'low': 16.345, 'close': 16.3699, 'volume': 9826.0} [2025-12-01T17:14:30.399713] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 16.36, 'high': 16.4266, 'low': 16.355, 'close': 16.4, 'volume': 14417.0} [2025-12-01T17:14:30.399808] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 16.425, 'high': 16.4701, 'low': 16.42, 'close': 16.4365, 'volume': 17899.0} [2025-12-01T17:14:30.399902] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 16.42, 'high': 16.467, 'low': 16.405, 'close': 16.405, 'volume': 7480.0} [2025-12-01T17:14:30.399994] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 16.4086, 'high': 16.41, 'low': 16.37, 'close': 16.41, 'volume': 26759.0} [2025-12-01T17:14:30.400087] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 16.39, 'high': 16.4, 'low': 16.309, 'close': 16.33, 'volume': 32606.0} [2025-12-01T17:14:30.400180] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 16.32, 'high': 16.33, 'low': 16.28, 'close': 16.315, 'volume': 8358.0} [2025-12-01T17:14:30.400274] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 16.32, 'high': 16.3598, 'low': 16.263, 'close': 16.2723, 'volume': 12732.0} [2025-12-01T17:14:30.400366] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 16.29, 'high': 16.29, 'low': 16.25, 'close': 16.25, 'volume': 4609.0} [2025-12-01T17:14:30.400460] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 16.25, 'high': 16.275, 'low': 16.24, 'close': 16.26, 'volume': 6414.0} [2025-12-01T17:14:30.400552] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 16.27, 'high': 16.34, 'low': 16.26, 'close': 16.33, 'volume': 11142.0} [2025-12-01T17:14:30.400670] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 16.33, 'high': 16.35, 'low': 16.305, 'close': 16.32, 'volume': 8455.0} [2025-12-01T17:14:30.400772] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 16.33, 'high': 16.3585, 'low': 16.31, 'close': 16.33, 'volume': 5944.0} [2025-12-01T17:14:30.400866] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 16.34, 'high': 16.4, 'low': 16.34, 'close': 16.395, 'volume': 5019.0} [2025-12-01T17:14:30.400958] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 16.4, 'high': 16.49, 'low': 16.4, 'close': 16.4899, 'volume': 20994.0} [2025-12-01T17:14:30.401051] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.4435, 'close': 16.4899, 'volume': 11094.0} [2025-12-01T17:14:30.401143] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 16.49, 'high': 16.52, 'low': 16.4801, 'close': 16.5, 'volume': 27020.0} [2025-12-01T17:14:30.401234] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.46, 'close': 16.485, 'volume': 35675.0} [2025-12-01T17:14:30.469203] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 16.48, 'high': 16.51, 'low': 16.47, 'close': 16.485, 'volume': 8868.0} [2025-12-01T17:14:30.479643] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 16.48, 'high': 16.495, 'low': 16.4784, 'close': 16.49, 'volume': 2390.0} [2025-12-01T17:14:30.480069] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 16.5, 'high': 16.505, 'low': 16.4733, 'close': 16.49, 'volume': 7369.0} [2025-12-01T17:14:30.480180] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 16.4965, 'high': 16.4965, 'low': 16.43, 'close': 16.445, 'volume': 28764.0} [2025-12-01T17:14:30.480291] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 16.45, 'high': 16.455, 'low': 16.4, 'close': 16.402, 'volume': 7896.0} [2025-12-01T17:14:30.480433] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 16.405, 'high': 16.43, 'low': 16.4, 'close': 16.4299, 'volume': 5105.0} [2025-12-01T17:14:30.505771] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 16.42, 'high': 16.42, 'low': 16.4, 'close': 16.4, 'volume': 5431.0} [2025-12-01T17:14:30.506086] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 16.42, 'high': 16.42, 'low': 16.37, 'close': 16.375, 'volume': 2136.0} [2025-12-01T17:14:30.513675] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 16.38, 'high': 16.38, 'low': 16.36, 'close': 16.375, 'volume': 4075.0} [2025-12-01T17:14:30.521353] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 16.375, 'high': 16.375, 'low': 16.3207, 'close': 16.33, 'volume': 6632.0} [2025-12-01T17:14:30.521467] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 16.33, 'high': 16.34, 'low': 16.3199, 'close': 16.33, 'volume': 6405.0} [2025-12-01T17:14:30.542034] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 16.32, 'high': 16.35, 'low': 16.3, 'close': 16.3484, 'volume': 7536.0} [2025-12-01T17:14:30.551847] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 16.335, 'high': 16.365, 'low': 16.3, 'close': 16.31, 'volume': 41825.0} [2025-12-01T17:14:30.558563] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 16.305, 'high': 16.34, 'low': 16.28, 'close': 16.34, 'volume': 7760.0} [2025-12-01T17:14:30.559352] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 16.35, 'high': 16.365, 'low': 16.33, 'close': 16.33, 'volume': 13052.0} [2025-12-01T17:14:30.562835] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 16.335, 'high': 16.335, 'low': 16.27, 'close': 16.27, 'volume': 17413.0} [2025-12-01T17:14:30.564785] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 16.26, 'high': 16.32, 'low': 16.25, 'close': 16.32, 'volume': 7890.0} [2025-12-01T17:14:30.564888] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 16.33, 'high': 16.3535, 'low': 16.325, 'close': 16.3301, 'volume': 11710.0} [2025-12-01T17:14:30.564982] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 16.3355, 'high': 16.3355, 'low': 16.28, 'close': 16.285, 'volume': 7936.0} [2025-12-01T17:14:30.565075] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 16.28, 'high': 16.28, 'low': 16.22, 'close': 16.26, 'volume': 13760.0} [2025-12-01T17:14:30.565169] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 16.2587, 'high': 16.28, 'low': 16.24, 'close': 16.255, 'volume': 8033.0} [2025-12-01T17:14:30.565262] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 16.25, 'high': 16.3, 'low': 16.24, 'close': 16.29, 'volume': 39417.0} [2025-12-01T17:14:30.565354] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 16.29, 'high': 16.36, 'low': 16.28, 'close': 16.36, 'volume': 10389.0} [2025-12-01T17:14:30.565563] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 16.325, 'high': 16.34, 'low': 16.315, 'close': 16.335, 'volume': 3253.0} [2025-12-01T17:14:30.565410] [DEBUG] [LOCAL ] AMG: Primary data saved (43632 records). [2025-12-01T17:14:30.565718] [INFO ] [ORCH ] AMG: Update completed successfully. [2025-12-01T17:14:30.565872] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 16.32, 'high': 16.38, 'low': 16.32, 'close': 16.37, 'volume': 2365.0} [2025-12-01T17:14:30.566019] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 16.39, 'high': 16.41, 'low': 16.36, 'close': 16.4073, 'volume': 45320.0} [2025-12-01T17:14:30.571336] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 16.405, 'high': 16.41, 'low': 16.3772, 'close': 16.4, 'volume': 12064.0} [2025-12-01T17:14:30.571394] [INFO ] [ORCH ] Update Progress: 166/3647 symbols completed. AMG took 4.0s. Estimated remaining: 1h 33m 53s. Rate: 37.1 symbols/min [2025-12-01T17:14:30.576821] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 16.395, 'high': 16.41, 'low': 16.39, 'close': 16.39, 'volume': 5460.0} [2025-12-01T17:14:30.583472] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 16.395, 'high': 16.395, 'low': 16.36, 'close': 16.37, 'volume': 7776.0} [2025-12-01T17:14:30.615060] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 16.37, 'high': 16.3999, 'low': 16.37, 'close': 16.3999, 'volume': 11930.0} [2025-12-01T17:14:30.635292] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 16.39, 'high': 16.4397, 'low': 16.39, 'close': 16.4397, 'volume': 3264.0} [2025-12-01T17:14:30.626548] [INFO ] [REMOTE ] AMC: Fetching primary data for 2025-06. [2025-12-01T17:14:30.647209] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 16.44, 'high': 16.455, 'low': 16.4124, 'close': 16.43, 'volume': 8809.0} [2025-12-01T17:14:30.653349] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 16.42, 'high': 16.42, 'low': 16.39, 'close': 16.39, 'volume': 1996.0} [2025-12-01T17:14:30.653512] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 16.42, 'high': 16.4445, 'low': 16.42, 'close': 16.4445, 'volume': 1753.0} [2025-12-01T17:14:30.664664] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 16.45, 'high': 16.48, 'low': 16.45, 'close': 16.4799, 'volume': 7570.0} [2025-12-01T17:14:30.673601] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 16.48, 'high': 16.5, 'low': 16.475, 'close': 16.4847, 'volume': 18941.0} [2025-12-01T17:14:30.676269] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 16.4721, 'high': 16.5, 'low': 16.47, 'close': 16.5, 'volume': 7498.0} [2025-12-01T17:14:30.682058] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 16.485, 'high': 16.485, 'low': 16.4501, 'close': 16.475, 'volume': 18431.0} [2025-12-01T17:14:30.692396] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 16.475, 'high': 16.5, 'low': 16.46, 'close': 16.4921, 'volume': 4861.0} [2025-12-01T17:14:30.697663] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 16.475, 'high': 16.5043, 'low': 16.465, 'close': 16.5, 'volume': 2747.0} [2025-12-01T17:14:30.716228] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 16.51, 'high': 16.5184, 'low': 16.4939, 'close': 16.5, 'volume': 10713.0} [2025-12-01T17:14:30.717308] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 16.505, 'high': 16.53, 'low': 16.4966, 'close': 16.53, 'volume': 9141.0} [2025-12-01T17:14:30.722849] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 16.525, 'high': 16.55, 'low': 16.5211, 'close': 16.55, 'volume': 15664.0} [2025-12-01T17:14:30.728430] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.525, 'close': 16.525, 'volume': 4543.0} [2025-12-01T17:14:30.729044] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 16.525, 'high': 16.55, 'low': 16.5134, 'close': 16.55, 'volume': 19356.0} [2025-12-01T17:14:30.744265] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 16.53, 'high': 16.5399, 'low': 16.53, 'close': 16.5315, 'volume': 4441.0} [2025-12-01T17:14:30.747968] [INFO ] [ORCH ] AMH: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:30.748189] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 16.535, 'high': 16.59, 'low': 16.535, 'close': 16.5501, 'volume': 28531.0} [2025-12-01T17:14:30.748393] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 16.55, 'high': 16.56, 'low': 16.525, 'close': 16.54, 'volume': 7435.0} [2025-12-01T17:14:30.748824] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 16.5501, 'high': 16.5501, 'low': 16.535, 'close': 16.535, 'volume': 10399.0} [2025-12-01T17:14:30.749027] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.5465, 'close': 16.5499, 'volume': 1245.0} [2025-12-01T17:14:30.749127] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 16.56, 'high': 16.58, 'low': 16.555, 'close': 16.57, 'volume': 9075.0} [2025-12-01T17:14:30.749222] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 16.5799, 'high': 16.5799, 'low': 16.565, 'close': 16.575, 'volume': 20271.0} [2025-12-01T17:14:30.749344] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 16.57, 'high': 16.6, 'low': 16.56, 'close': 16.6, 'volume': 22838.0} [2025-12-01T17:14:30.749442] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 16.605, 'high': 16.61, 'low': 16.59, 'close': 16.59, 'volume': 9584.0} [2025-12-01T17:14:30.749538] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 16.59, 'high': 16.6, 'low': 16.57, 'close': 16.57, 'volume': 11004.0} [2025-12-01T17:14:30.749665] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 16.57, 'high': 16.575, 'low': 16.54, 'close': 16.5606, 'volume': 5457.0} [2025-12-01T17:14:30.749779] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 16.575, 'high': 16.575, 'low': 16.525, 'close': 16.5398, 'volume': 4301.0} [2025-12-01T17:14:30.749875] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 16.5389, 'high': 16.5389, 'low': 16.51, 'close': 16.5201, 'volume': 26098.0} [2025-12-01T17:14:30.750100] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 16.5196, 'high': 16.5196, 'low': 16.485, 'close': 16.495, 'volume': 6269.0} [2025-12-01T17:14:30.750199] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 16.48, 'high': 16.5455, 'low': 16.47, 'close': 16.535, 'volume': 9652.0} [2025-12-01T17:14:30.750296] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 16.52, 'high': 16.525, 'low': 16.51, 'close': 16.521, 'volume': 3550.0} [2025-12-01T17:14:30.750391] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 16.5, 'high': 16.505, 'low': 16.49, 'close': 16.5, 'volume': 24289.0} [2025-12-01T17:14:30.750484] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 16.51, 'high': 16.51, 'low': 16.48, 'close': 16.485, 'volume': 2825.0} [2025-12-01T17:14:30.750595] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 16.49, 'high': 16.52, 'low': 16.49, 'close': 16.52, 'volume': 2780.0} [2025-12-01T17:14:30.750698] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 16.535, 'high': 16.54, 'low': 16.53, 'close': 16.54, 'volume': 2176.0} [2025-12-01T17:14:30.750792] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 16.5499, 'high': 16.57, 'low': 16.5499, 'close': 16.57, 'volume': 15149.0} [2025-12-01T17:14:30.750969] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 16.5548, 'high': 16.565, 'low': 16.53, 'close': 16.5516, 'volume': 10658.0} [2025-12-01T17:14:30.751156] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 16.545, 'high': 16.55, 'low': 16.54, 'close': 16.55, 'volume': 945.0} [2025-12-01T17:14:30.751254] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 16.56, 'high': 16.575, 'low': 16.5598, 'close': 16.57, 'volume': 3947.0} [2025-12-01T17:14:30.751347] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 16.575, 'high': 16.585, 'low': 16.565, 'close': 16.565, 'volume': 2735.0} [2025-12-01T17:14:30.751440] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 16.5717, 'high': 16.5899, 'low': 16.5701, 'close': 16.575, 'volume': 13368.0} [2025-12-01T17:14:30.751533] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 16.5844, 'high': 16.619, 'low': 16.5844, 'close': 16.605, 'volume': 4958.0} [2025-12-01T17:14:30.751651] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 16.6001, 'high': 16.6048, 'low': 16.57, 'close': 16.58, 'volume': 3709.0} [2025-12-01T17:14:30.751745] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 16.575, 'high': 16.575, 'low': 16.535, 'close': 16.55, 'volume': 7831.0} [2025-12-01T17:14:30.751847] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 16.54, 'high': 16.545, 'low': 16.51, 'close': 16.515, 'volume': 2602.0} [2025-12-01T17:14:30.751960] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 16.535, 'high': 16.56, 'low': 16.535, 'close': 16.5567, 'volume': 5477.0} [2025-12-01T17:14:30.752061] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 16.55, 'high': 16.57, 'low': 16.55, 'close': 16.56, 'volume': 3851.0} [2025-12-01T17:14:30.752269] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.52, 'close': 16.53, 'volume': 1083.0} [2025-12-01T17:14:30.752369] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.505, 'close': 16.52, 'volume': 35419.0} [2025-12-01T17:14:30.752463] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 16.5, 'high': 16.5, 'low': 16.44, 'close': 16.47, 'volume': 11727.0} [2025-12-01T17:14:30.752556] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 16.442, 'high': 16.485, 'low': 16.43, 'close': 16.485, 'volume': 3917.0} [2025-12-01T17:14:30.752681] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 16.49, 'high': 16.515, 'low': 16.48, 'close': 16.483, 'volume': 15943.0} [2025-12-01T17:14:30.752775] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 16.49, 'high': 16.49, 'low': 16.46, 'close': 16.4848, 'volume': 3682.0} [2025-12-01T17:14:30.752880] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 16.47, 'high': 16.47, 'low': 16.4601, 'close': 16.4601, 'volume': 1829.0} [2025-12-01T17:14:30.752995] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 16.47, 'high': 16.47, 'low': 16.44, 'close': 16.4432, 'volume': 8716.0} [2025-12-01T17:14:30.753093] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 16.45, 'high': 16.5, 'low': 16.45, 'close': 16.4993, 'volume': 2617.0} [2025-12-01T17:14:30.753218] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 16.4901, 'high': 16.4901, 'low': 16.48, 'close': 16.48, 'volume': 1676.0} [2025-12-01T17:14:30.753384] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 16.5, 'high': 16.51, 'low': 16.465, 'close': 16.465, 'volume': 5126.0} [2025-12-01T17:14:30.753482] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 16.47, 'high': 16.49, 'low': 16.47, 'close': 16.49, 'volume': 1573.0} [2025-12-01T17:14:30.753599] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 16.49, 'high': 16.495, 'low': 16.47, 'close': 16.475, 'volume': 3096.0} [2025-12-01T17:14:30.753701] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 16.47, 'high': 16.48, 'low': 16.47, 'close': 16.47, 'volume': 14563.0} [2025-12-01T17:14:30.753794] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 16.5, 'high': 16.505, 'low': 16.495, 'close': 16.495, 'volume': 2884.0} [2025-12-01T17:14:30.753904] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 16.4801, 'high': 16.495, 'low': 16.47, 'close': 16.495, 'volume': 21312.0} [2025-12-01T17:14:30.754016] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 16.495, 'high': 16.495, 'low': 16.485, 'close': 16.485, 'volume': 857.0} [2025-12-01T17:14:30.754127] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 16.495, 'high': 16.5, 'low': 16.45, 'close': 16.455, 'volume': 9255.0} [2025-12-01T17:14:30.754222] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 16.45, 'high': 16.4899, 'low': 16.45, 'close': 16.4899, 'volume': 2938.0} [2025-12-01T17:14:30.754331] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 16.48, 'high': 16.49, 'low': 16.4745, 'close': 16.475, 'volume': 2490.0} [2025-12-01T17:14:30.754470] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 16.47, 'high': 16.49, 'low': 16.47, 'close': 16.49, 'volume': 7939.0} [2025-12-01T17:14:30.754654] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 16.495, 'high': 16.5002, 'low': 16.49, 'close': 16.5002, 'volume': 2942.0} [2025-12-01T17:14:30.754758] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 16.51, 'high': 16.535, 'low': 16.51, 'close': 16.53, 'volume': 3538.0} [2025-12-01T17:14:30.754852] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 16.55, 'high': 16.5668, 'low': 16.545, 'close': 16.56, 'volume': 3613.0} [2025-12-01T17:14:30.754949] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 16.5648, 'high': 16.57, 'low': 16.5514, 'close': 16.56, 'volume': 3748.0} [2025-12-01T17:14:30.755042] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 16.56, 'high': 16.56, 'low': 16.5394, 'close': 16.5394, 'volume': 4520.0} [2025-12-01T17:14:30.755134] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 16.535, 'high': 16.55, 'low': 16.53, 'close': 16.54, 'volume': 8636.0} [2025-12-01T17:14:30.755227] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 16.54, 'high': 16.56, 'low': 16.54, 'close': 16.56, 'volume': 1250.0} [2025-12-01T17:14:30.755320] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 16.56, 'high': 16.57, 'low': 16.5401, 'close': 16.5415, 'volume': 1826.0} [2025-12-01T17:14:30.755414] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 16.55, 'high': 16.565, 'low': 16.55, 'close': 16.565, 'volume': 1390.0} [2025-12-01T17:14:30.755554] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 16.57, 'high': 16.6, 'low': 16.57, 'close': 16.595, 'volume': 26397.0} [2025-12-01T17:14:30.755747] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 16.585, 'high': 16.6159, 'low': 16.585, 'close': 16.615, 'volume': 5911.0} [2025-12-01T17:14:30.755843] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 16.6148, 'high': 16.665, 'low': 16.61, 'close': 16.665, 'volume': 6582.0} [2025-12-01T17:14:30.755942] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 16.66, 'high': 16.71, 'low': 16.64, 'close': 16.7, 'volume': 48918.0} [2025-12-01T17:14:30.756035] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 16.69, 'high': 16.705, 'low': 16.6546, 'close': 16.665, 'volume': 17388.0} [2025-12-01T17:14:30.756129] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 16.68, 'high': 16.74, 'low': 16.68, 'close': 16.7301, 'volume': 25077.0} [2025-12-01T17:14:30.756223] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.7, 'close': 16.7, 'volume': 22400.0} [2025-12-01T17:14:30.756317] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 16.6878, 'high': 16.69, 'low': 16.65, 'close': 16.668, 'volume': 11717.0} [2025-12-01T17:14:30.756410] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 16.6605, 'high': 16.68, 'low': 16.66, 'close': 16.66, 'volume': 19676.0} [2025-12-01T17:14:30.756503] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 16.67, 'high': 16.6857, 'low': 16.665, 'close': 16.6807, 'volume': 4099.0} [2025-12-01T17:14:30.756624] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 16.679, 'high': 16.69, 'low': 16.679, 'close': 16.6899, 'volume': 7060.0} [2025-12-01T17:14:30.756722] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 16.675, 'high': 16.705, 'low': 16.675, 'close': 16.705, 'volume': 2191.0} [2025-12-01T17:14:30.756816] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 16.7001, 'high': 16.7001, 'low': 16.68, 'close': 16.6901, 'volume': 28967.0} [2025-12-01T17:14:30.756915] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 16.6901, 'high': 16.6939, 'low': 16.655, 'close': 16.655, 'volume': 4092.0} [2025-12-01T17:14:30.757016] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 16.655, 'high': 16.67, 'low': 16.655, 'close': 16.655, 'volume': 3758.0} [2025-12-01T17:14:30.757110] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 16.66, 'high': 16.67, 'low': 16.62, 'close': 16.645, 'volume': 7272.0} [2025-12-01T17:14:30.757204] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.58, 'close': 16.59, 'volume': 28264.0} [2025-12-01T17:14:30.757297] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 16.59, 'high': 16.6574, 'low': 16.58, 'close': 16.6574, 'volume': 19633.0} [2025-12-01T17:14:30.757391] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 16.66, 'high': 16.675, 'low': 16.66, 'close': 16.6746, 'volume': 13722.0} [2025-12-01T17:14:30.757485] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 16.68, 'high': 16.69, 'low': 16.675, 'close': 16.678, 'volume': 2478.0} [2025-12-01T17:14:30.757601] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 16.6636, 'high': 16.6826, 'low': 16.6636, 'close': 16.68, 'volume': 7196.0} [2025-12-01T17:14:30.757699] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 16.665, 'high': 16.665, 'low': 16.65, 'close': 16.65, 'volume': 2829.0} [2025-12-01T17:14:30.757793] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.62, 'close': 16.645, 'volume': 1941.0} [2025-12-01T17:14:30.757902] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 16.6351, 'high': 16.6501, 'low': 16.625, 'close': 16.635, 'volume': 2489.0} [2025-12-01T17:14:30.758001] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 16.635, 'high': 16.645, 'low': 16.63, 'close': 16.645, 'volume': 584.0} [2025-12-01T17:14:30.758095] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 16.6545, 'high': 16.66, 'low': 16.6403, 'close': 16.66, 'volume': 2359.0} [2025-12-01T17:14:30.758202] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 16.6549, 'high': 16.67, 'low': 16.6549, 'close': 16.67, 'volume': 1702.0} [2025-12-01T17:14:30.758357] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 16.665, 'high': 16.6718, 'low': 16.645, 'close': 16.65, 'volume': 8343.0} [2025-12-01T17:14:30.758597] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 16.67, 'high': 16.675, 'low': 16.66, 'close': 16.675, 'volume': 3553.0} [2025-12-01T17:14:30.758835] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.65, 'close': 16.67, 'volume': 1304.0} [2025-12-01T17:14:30.759033] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 16.68, 'high': 16.7, 'low': 16.68, 'close': 16.69, 'volume': 39693.0} [2025-12-01T17:14:30.759131] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 16.6899, 'high': 16.695, 'low': 16.6706, 'close': 16.69, 'volume': 8480.0} [2025-12-01T17:14:30.759224] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 16.69, 'high': 16.695, 'low': 16.68, 'close': 16.69, 'volume': 5213.0} [2025-12-01T17:14:30.759318] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.67, 'close': 16.67, 'volume': 3706.0} [2025-12-01T17:14:30.759410] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 16.67, 'high': 16.675, 'low': 16.65, 'close': 16.6501, 'volume': 7644.0} [2025-12-01T17:14:30.759502] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 16.67, 'high': 16.675, 'low': 16.655, 'close': 16.67, 'volume': 2929.0} [2025-12-01T17:14:30.759620] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 16.66, 'high': 16.6645, 'low': 16.66, 'close': 16.6645, 'volume': 1248.0} [2025-12-01T17:14:30.759717] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 16.655, 'high': 16.655, 'low': 16.6243, 'close': 16.6243, 'volume': 3103.0} [2025-12-01T17:14:30.759814] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 16.625, 'high': 16.645, 'low': 16.62, 'close': 16.63, 'volume': 3662.0} [2025-12-01T17:14:30.759926] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 16.65, 'high': 16.685, 'low': 16.65, 'close': 16.685, 'volume': 981.0} [2025-12-01T17:14:30.760038] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 16.68, 'high': 16.69, 'low': 16.67, 'close': 16.685, 'volume': 4327.0} [2025-12-01T17:14:30.760226] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 16.68, 'high': 16.6887, 'low': 16.67, 'close': 16.67, 'volume': 3344.0} [2025-12-01T17:14:30.760322] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 16.69, 'high': 16.695, 'low': 16.685, 'close': 16.69, 'volume': 4652.0} [2025-12-01T17:14:30.760418] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 16.69, 'high': 16.6999, 'low': 16.69, 'close': 16.69, 'volume': 4033.0} [2025-12-01T17:14:30.760510] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 16.695, 'high': 16.7, 'low': 16.6903, 'close': 16.6907, 'volume': 3357.0} [2025-12-01T17:14:30.760623] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 16.685, 'high': 16.695, 'low': 16.685, 'close': 16.69, 'volume': 1135.0} [2025-12-01T17:14:30.760721] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.67, 'close': 16.67, 'volume': 3317.0} [2025-12-01T17:14:30.760813] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 16.675, 'high': 16.675, 'low': 16.665, 'close': 16.665, 'volume': 786.0} [2025-12-01T17:14:30.760906] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.655, 'close': 16.66, 'volume': 1332.0} [2025-12-01T17:14:30.761040] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 16.66, 'high': 16.68, 'low': 16.655, 'close': 16.68, 'volume': 3756.0} [2025-12-01T17:14:30.761208] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 16.68, 'high': 16.685, 'low': 16.67, 'close': 16.675, 'volume': 1463.0} [2025-12-01T17:14:30.761303] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.68, 'close': 16.68, 'volume': 373.0} [2025-12-01T17:14:30.761396] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 16.6898, 'high': 16.69, 'low': 16.6855, 'close': 16.69, 'volume': 3591.0} [2025-12-01T17:14:30.761488] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 16.69, 'high': 16.72, 'low': 16.6899, 'close': 16.72, 'volume': 17524.0} [2025-12-01T17:14:30.761603] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.72, 'close': 16.72, 'volume': 8933.0} [2025-12-01T17:14:30.761707] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 16.73, 'high': 16.735, 'low': 16.72, 'close': 16.7301, 'volume': 4385.0} [2025-12-01T17:14:30.761799] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 16.735, 'high': 16.74, 'low': 16.7002, 'close': 16.7002, 'volume': 3048.0} [2025-12-01T17:14:30.761898] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 16.705, 'high': 16.715, 'low': 16.69, 'close': 16.7047, 'volume': 7534.0} [2025-12-01T17:14:30.762092] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 16.7, 'high': 16.71, 'low': 16.7, 'close': 16.71, 'volume': 4186.0} [2025-12-01T17:14:30.762187] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 16.7, 'high': 16.705, 'low': 16.7, 'close': 16.705, 'volume': 2216.0} [2025-12-01T17:14:30.762280] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 16.71, 'high': 16.72, 'low': 16.71, 'close': 16.72, 'volume': 1216.0} [2025-12-01T17:14:30.762373] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 16.7227, 'high': 16.765, 'low': 16.7227, 'close': 16.74, 'volume': 15817.0} [2025-12-01T17:14:30.762465] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 16.725, 'high': 16.75, 'low': 16.72, 'close': 16.75, 'volume': 6506.0} [2025-12-01T17:14:30.762557] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 16.7586, 'high': 16.7855, 'low': 16.75, 'close': 16.7855, 'volume': 12356.0} [2025-12-01T17:14:30.762679] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 16.7807, 'high': 16.8, 'low': 16.775, 'close': 16.785, 'volume': 13891.0} [2025-12-01T17:14:30.762773] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 16.78, 'high': 16.79, 'low': 16.7701, 'close': 16.775, 'volume': 4541.0} [2025-12-01T17:14:30.762908] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 16.775, 'high': 16.785, 'low': 16.7598, 'close': 16.765, 'volume': 6420.0} [2025-12-01T17:14:30.763071] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 16.77, 'high': 16.8, 'low': 16.77, 'close': 16.8, 'volume': 35212.0} [2025-12-01T17:14:30.763166] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 16.795, 'high': 16.81, 'low': 16.79, 'close': 16.805, 'volume': 11828.0} [2025-12-01T17:14:30.763258] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 16.805, 'high': 16.82, 'low': 16.805, 'close': 16.81, 'volume': 26962.0} [2025-12-01T17:14:30.763351] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 16.818, 'high': 16.83, 'low': 16.8101, 'close': 16.815, 'volume': 18371.0} [2025-12-01T17:14:30.763461] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 16.83, 'high': 16.84, 'low': 16.825, 'close': 16.835, 'volume': 20047.0} [2025-12-01T17:14:30.763557] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 16.83, 'high': 16.86, 'low': 16.82, 'close': 16.86, 'volume': 28056.0} [2025-12-01T17:14:30.763678] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 16.85, 'high': 16.86, 'low': 16.85, 'close': 16.86, 'volume': 11295.0} [2025-12-01T17:14:30.763772] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 16.86, 'high': 16.865, 'low': 16.8452, 'close': 16.8452, 'volume': 17360.0} [2025-12-01T17:14:30.763925] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 16.85, 'high': 16.87, 'low': 16.85, 'close': 16.855, 'volume': 6861.0} [2025-12-01T17:14:30.764103] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 16.845, 'high': 16.845, 'low': 16.835, 'close': 16.835, 'volume': 4502.0} [2025-12-01T17:14:30.764199] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 16.825, 'high': 16.84, 'low': 16.79, 'close': 16.805, 'volume': 12472.0} [2025-12-01T17:14:30.764292] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 16.8, 'high': 16.82, 'low': 16.78, 'close': 16.785, 'volume': 3909.0} [2025-12-01T17:14:30.764393] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 16.78, 'high': 16.8, 'low': 16.78, 'close': 16.8, 'volume': 4133.0} [2025-12-01T17:14:30.764486] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 16.8067, 'high': 16.81, 'low': 16.8, 'close': 16.81, 'volume': 449.0} [2025-12-01T17:14:30.764597] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 16.7976, 'high': 16.7976, 'low': 16.755, 'close': 16.7597, 'volume': 2122.0} [2025-12-01T17:14:30.764696] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.7, 'close': 16.705, 'volume': 20813.0} [2025-12-01T17:14:30.764789] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 16.7, 'high': 16.7166, 'low': 16.6799, 'close': 16.705, 'volume': 4908.0} [2025-12-01T17:14:30.764933] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 16.71, 'high': 16.72, 'low': 16.7086, 'close': 16.71, 'volume': 8324.0} [2025-12-01T17:14:30.765097] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 16.7026, 'high': 16.73, 'low': 16.7001, 'close': 16.7016, 'volume': 20276.0} [2025-12-01T17:14:30.765194] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 16.705, 'high': 16.705, 'low': 16.6814, 'close': 16.6966, 'volume': 12434.0} [2025-12-01T17:14:30.765286] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 16.6999, 'high': 16.6999, 'low': 16.685, 'close': 16.695, 'volume': 10697.0} [2025-12-01T17:14:30.765378] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 16.695, 'high': 16.7182, 'low': 16.695, 'close': 16.7182, 'volume': 2715.0} [2025-12-01T17:14:30.765471] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 16.7025, 'high': 16.71, 'low': 16.68, 'close': 16.7055, 'volume': 6020.0} [2025-12-01T17:14:30.765564] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 16.7027, 'high': 16.71, 'low': 16.7, 'close': 16.705, 'volume': 4643.0} [2025-12-01T17:14:30.765683] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 16.71, 'high': 16.7399, 'low': 16.71, 'close': 16.73, 'volume': 21564.0} [2025-12-01T17:14:30.765775] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 16.725, 'high': 16.74, 'low': 16.725, 'close': 16.735, 'volume': 6086.0} [2025-12-01T17:14:30.765915] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.7, 'close': 16.72, 'volume': 6402.0} [2025-12-01T17:14:30.766080] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 16.72, 'high': 16.72, 'low': 16.6898, 'close': 16.692, 'volume': 2750.0} [2025-12-01T17:14:30.766176] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 16.7, 'high': 16.7, 'low': 16.6621, 'close': 16.675, 'volume': 16199.0} [2025-12-01T17:14:30.766269] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 16.675, 'high': 16.68, 'low': 16.64, 'close': 16.68, 'volume': 13320.0} [2025-12-01T17:14:30.766362] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 16.7, 'high': 16.7199, 'low': 16.69, 'close': 16.69, 'volume': 19910.0} [2025-12-01T17:14:30.766454] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.6401, 'close': 16.65, 'volume': 18780.0} [2025-12-01T17:14:30.766547] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.64, 'close': 16.64, 'volume': 5035.0} [2025-12-01T17:14:30.766664] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.61, 'close': 16.62, 'volume': 10155.0} [2025-12-01T17:14:30.766774] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 16.61, 'high': 16.655, 'low': 16.6, 'close': 16.655, 'volume': 14480.0} [2025-12-01T17:14:30.766898] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.63, 'close': 16.63, 'volume': 3508.0} [2025-12-01T17:14:30.767053] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 16.631, 'high': 16.645, 'low': 16.62, 'close': 16.62, 'volume': 5375.0} [2025-12-01T17:14:30.767211] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 16.63, 'high': 16.66, 'low': 16.63, 'close': 16.66, 'volume': 2193.0} [2025-12-01T17:14:30.767305] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.65, 'close': 16.6501, 'volume': 2772.0} [2025-12-01T17:14:30.767398] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 16.65, 'high': 16.655, 'low': 16.64, 'close': 16.655, 'volume': 5452.0} [2025-12-01T17:14:30.767491] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.62, 'close': 16.63, 'volume': 3880.0} [2025-12-01T17:14:30.767634] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 16.64, 'high': 16.6435, 'low': 16.63, 'close': 16.6302, 'volume': 4928.0} [2025-12-01T17:14:30.767752] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.59, 'close': 16.6, 'volume': 15887.0} [2025-12-01T17:14:30.767846] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 16.59, 'high': 16.6143, 'low': 16.56, 'close': 16.61, 'volume': 25202.0} [2025-12-01T17:14:30.767970] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 16.6099, 'high': 16.65, 'low': 16.6099, 'close': 16.65, 'volume': 14184.0} [2025-12-01T17:14:30.768063] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 16.65, 'high': 16.6859, 'low': 16.645, 'close': 16.65, 'volume': 30795.0} [2025-12-01T17:14:30.768214] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 16.65, 'high': 16.685, 'low': 16.64, 'close': 16.68, 'volume': 3710.0} [2025-12-01T17:14:30.768308] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 16.6944, 'high': 16.72, 'low': 16.6944, 'close': 16.7, 'volume': 5434.0} [2025-12-01T17:14:30.768401] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 16.695, 'high': 16.695, 'low': 16.65, 'close': 16.65, 'volume': 10410.0} [2025-12-01T17:14:30.768493] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 16.65, 'high': 16.68, 'low': 16.65, 'close': 16.68, 'volume': 1840.0} [2025-12-01T17:14:30.768604] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.66, 'close': 16.66, 'volume': 4262.0} [2025-12-01T17:14:30.768700] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 16.66, 'high': 16.6602, 'low': 16.6144, 'close': 16.6144, 'volume': 1618.0} [2025-12-01T17:14:30.768792] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 16.6101, 'high': 16.65, 'low': 16.61, 'close': 16.625, 'volume': 3524.0} [2025-12-01T17:14:30.768902] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 16.62, 'high': 16.66, 'low': 16.62, 'close': 16.66, 'volume': 1661.0} [2025-12-01T17:14:30.769015] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 16.645, 'high': 16.645, 'low': 16.615, 'close': 16.615, 'volume': 2805.0} [2025-12-01T17:14:30.769108] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 16.615, 'high': 16.625, 'low': 16.585, 'close': 16.585, 'volume': 3768.0} [2025-12-01T17:14:30.769274] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 16.575, 'high': 16.59, 'low': 16.56, 'close': 16.58, 'volume': 5400.0} [2025-12-01T17:14:30.769369] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 16.595, 'high': 16.61, 'low': 16.58, 'close': 16.61, 'volume': 2291.0} [2025-12-01T17:14:30.769462] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.595, 'close': 16.6, 'volume': 3232.0} [2025-12-01T17:14:30.769554] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 16.59, 'high': 16.5955, 'low': 16.58, 'close': 16.5955, 'volume': 1772.0} [2025-12-01T17:14:30.769668] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.5945, 'close': 16.5945, 'volume': 2299.0} [2025-12-01T17:14:30.769766] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 16.5999, 'high': 16.6, 'low': 16.58, 'close': 16.6, 'volume': 1611.0} [2025-12-01T17:14:30.769874] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 16.58, 'high': 16.6295, 'low': 16.58, 'close': 16.61, 'volume': 3119.0} [2025-12-01T17:14:30.769987] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 16.615, 'high': 16.63, 'low': 16.61, 'close': 16.63, 'volume': 3076.0} [2025-12-01T17:14:30.770087] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 16.6399, 'high': 16.6499, 'low': 16.63, 'close': 16.63, 'volume': 3467.0} [2025-12-01T17:14:30.770179] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.6, 'close': 16.605, 'volume': 2511.0} [2025-12-01T17:14:30.770272] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 16.6, 'high': 16.61, 'low': 16.59, 'close': 16.59, 'volume': 1102.0} [2025-12-01T17:14:30.770364] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 16.62, 'high': 16.63, 'low': 16.62, 'close': 16.63, 'volume': 613.0} [2025-12-01T17:14:30.770456] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.59, 'close': 16.6, 'volume': 3731.0} [2025-12-01T17:14:30.770548] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 16.6, 'high': 16.635, 'low': 16.59, 'close': 16.625, 'volume': 938.0} [2025-12-01T17:14:30.770661] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 16.63, 'high': 16.64, 'low': 16.625, 'close': 16.64, 'volume': 1243.0} [2025-12-01T17:14:30.770820] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 16.645, 'high': 16.645, 'low': 16.6, 'close': 16.61, 'volume': 1147.0} [2025-12-01T17:14:30.771013] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 16.6099, 'high': 16.62, 'low': 16.6, 'close': 16.62, 'volume': 8141.0} [2025-12-01T17:14:30.771109] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 16.62, 'high': 16.63, 'low': 16.61, 'close': 16.61, 'volume': 1243.0} [2025-12-01T17:14:30.771201] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 16.605, 'high': 16.64, 'low': 16.6, 'close': 16.62, 'volume': 2858.0} [2025-12-01T17:14:30.771295] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.62, 'close': 16.62, 'volume': 1818.0} [2025-12-01T17:14:30.771388] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 16.615, 'high': 16.64, 'low': 16.61, 'close': 16.64, 'volume': 5750.0} [2025-12-01T17:14:30.771487] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.64, 'close': 16.64, 'volume': 2714.0} [2025-12-01T17:14:30.771599] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 16.645, 'high': 16.65, 'low': 16.635, 'close': 16.6499, 'volume': 3137.0} [2025-12-01T17:14:30.771696] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 16.6618, 'high': 16.685, 'low': 16.65, 'close': 16.6799, 'volume': 6024.0} [2025-12-01T17:14:30.771789] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 16.675, 'high': 16.7, 'low': 16.67, 'close': 16.7, 'volume': 6892.0} [2025-12-01T17:14:30.771901] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 16.705, 'high': 16.715, 'low': 16.7044, 'close': 16.71, 'volume': 3586.0} [2025-12-01T17:14:30.772013] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 16.71, 'high': 16.7101, 'low': 16.68, 'close': 16.7, 'volume': 3990.0} [2025-12-01T17:14:30.772108] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 16.69, 'high': 16.7, 'low': 16.68, 'close': 16.69, 'volume': 3324.0} [2025-12-01T17:14:30.772302] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 16.685, 'high': 16.6851, 'low': 16.68, 'close': 16.6851, 'volume': 760.0} [2025-12-01T17:14:30.772400] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 16.69, 'high': 16.69, 'low': 16.67, 'close': 16.68, 'volume': 1542.0} [2025-12-01T17:14:30.772493] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 16.6734, 'high': 16.675, 'low': 16.6399, 'close': 16.64, 'volume': 5441.0} [2025-12-01T17:14:30.772605] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 16.64, 'high': 16.66, 'low': 16.63, 'close': 16.63, 'volume': 2736.0} [2025-12-01T17:14:30.772911] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 16.62, 'high': 16.64, 'low': 16.62, 'close': 16.64, 'volume': 8315.0} [2025-12-01T17:14:30.773008] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 16.63, 'high': 16.6574, 'low': 16.63, 'close': 16.6574, 'volume': 6967.0} [2025-12-01T17:14:30.773103] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 16.665, 'high': 16.67, 'low': 16.65, 'close': 16.67, 'volume': 1182.0} [2025-12-01T17:14:30.773292] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 16.68, 'high': 16.68, 'low': 16.64, 'close': 16.64, 'volume': 3287.0} [2025-12-01T17:14:30.773395] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 16.64, 'high': 16.6671, 'low': 16.64, 'close': 16.655, 'volume': 13470.0} [2025-12-01T17:14:30.773489] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 16.66, 'high': 16.675, 'low': 16.65, 'close': 16.65, 'volume': 3032.0} [2025-12-01T17:14:30.773602] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 16.645, 'high': 16.655, 'low': 16.64, 'close': 16.655, 'volume': 1155.0} [2025-12-01T17:14:30.773702] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 16.66, 'high': 16.68, 'low': 16.66, 'close': 16.6745, 'volume': 1445.0} [2025-12-01T17:14:30.773797] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 16.6701, 'high': 16.6701, 'low': 16.65, 'close': 16.6597, 'volume': 609.0} [2025-12-01T17:14:30.773911] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 16.6504, 'high': 16.66, 'low': 16.65, 'close': 16.66, 'volume': 2514.0} [2025-12-01T17:14:30.774023] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 16.655, 'high': 16.66, 'low': 16.65, 'close': 16.6564, 'volume': 3829.0} [2025-12-01T17:14:30.774306] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 16.655, 'high': 16.675, 'low': 16.655, 'close': 16.6737, 'volume': 2729.0} [2025-12-01T17:14:30.774401] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.655, 'close': 16.6564, 'volume': 4289.0} [2025-12-01T17:14:30.774498] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.625, 'close': 16.625, 'volume': 2556.0} [2025-12-01T17:14:30.774610] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 16.62, 'high': 16.63, 'low': 16.62, 'close': 16.6203, 'volume': 2887.0} [2025-12-01T17:14:30.774709] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 16.615, 'high': 16.64, 'low': 16.615, 'close': 16.635, 'volume': 1410.0} [2025-12-01T17:14:30.774802] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 16.655, 'high': 16.675, 'low': 16.655, 'close': 16.66, 'volume': 3594.0} [2025-12-01T17:14:30.774899] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 16.6555, 'high': 16.68, 'low': 16.65, 'close': 16.68, 'volume': 1717.0} [2025-12-01T17:14:30.774994] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 16.675, 'high': 16.6918, 'low': 16.675, 'close': 16.685, 'volume': 5145.0} [2025-12-01T17:14:30.775088] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 16.69, 'high': 16.72, 'low': 16.69, 'close': 16.715, 'volume': 2567.0} [2025-12-01T17:14:30.775280] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 16.71, 'high': 16.74, 'low': 16.705, 'close': 16.735, 'volume': 11623.0} [2025-12-01T17:14:30.775378] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 16.75, 'high': 16.76, 'low': 16.7252, 'close': 16.7252, 'volume': 5950.0} [2025-12-01T17:14:30.775473] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 16.7299, 'high': 16.73, 'low': 16.705, 'close': 16.705, 'volume': 5102.0} [2025-12-01T17:14:30.775566] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 16.72, 'high': 16.73, 'low': 16.72, 'close': 16.72, 'volume': 2460.0} [2025-12-01T17:14:30.775685] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 16.73, 'high': 16.74, 'low': 16.73, 'close': 16.74, 'volume': 6712.0} [2025-12-01T17:14:30.775779] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 16.76, 'high': 16.765, 'low': 16.75, 'close': 16.7601, 'volume': 6293.0} [2025-12-01T17:14:30.775878] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 16.76, 'high': 16.78, 'low': 16.75, 'close': 16.7666, 'volume': 9726.0} [2025-12-01T17:14:30.775972] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.71, 'close': 16.71, 'volume': 8664.0} [2025-12-01T17:14:30.776065] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 16.71, 'high': 16.74, 'low': 16.71, 'close': 16.74, 'volume': 5315.0} [2025-12-01T17:14:30.776172] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 16.74, 'high': 16.7499, 'low': 16.73, 'close': 16.73, 'volume': 15983.0} [2025-12-01T17:14:30.776367] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 16.73, 'high': 16.74, 'low': 16.73, 'close': 16.73, 'volume': 3835.0} [2025-12-01T17:14:30.776465] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 16.73, 'high': 16.76, 'low': 16.73, 'close': 16.7401, 'volume': 7146.0} [2025-12-01T17:14:30.776559] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 16.74, 'high': 16.74, 'low': 16.6912, 'close': 16.7198, 'volume': 11612.0} [2025-12-01T17:14:30.776715] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 16.72, 'high': 16.7201, 'low': 16.67, 'close': 16.6733, 'volume': 17402.0} [2025-12-01T17:14:30.776811] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 16.67, 'high': 16.71, 'low': 16.655, 'close': 16.69, 'volume': 41014.0} [2025-12-01T17:14:30.776926] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 16.69, 'high': 16.74, 'low': 16.689, 'close': 16.715, 'volume': 15603.0} [2025-12-01T17:14:30.777038] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 16.7, 'high': 16.73, 'low': 16.66, 'close': 16.725, 'volume': 23404.0} [2025-12-01T17:14:30.777132] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 16.71, 'high': 16.7101, 'low': 16.67, 'close': 16.68, 'volume': 21115.0} [2025-12-01T17:14:30.777225] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 16.675, 'high': 16.705, 'low': 16.67, 'close': 16.7, 'volume': 11048.0} [2025-12-01T17:14:30.777318] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 16.705, 'high': 16.7148, 'low': 16.69, 'close': 16.71, 'volume': 22714.0} [2025-12-01T17:14:30.777410] [DEBUG] [ORCH ] AMDL: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 16.71, 'high': 16.71, 'low': 16.67, 'close': 16.69, 'volume': 57447.0} [2025-12-01T17:14:30.777451] [INFO ] [ORCH ] AMDL: Adding 389 new records, updating 0 existing records. [2025-12-01T17:14:30.822540] [INFO ] [ORCH ] AMDL: Combined dataset has 115731 total records. [2025-12-01T17:14:30.973530] [DEBUG] [LOCAL ] AMH: Loaded 112215 existing records from primary storage. [2025-12-01T17:14:31.001619] [INFO ] [ORCH ] AMH: Loaded 112215 existing records. [2025-12-01T17:14:31.104839] [INFO ] [VALIDATOR ] AMDL: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:31.732296] [INFO ] [REMOTE ] AMGN: Incremental fetch complete for 2025-12 (1.51 seconds). [2025-12-01T17:14:31.726296] [INFO ] [ORCH ] AMH: Found 1 missing trading days. [2025-12-01T17:14:31.739344] [DEBUG] [ORCH ] AMGN: Retrieved 390 records for 2025-12. [2025-12-01T17:14:31.785010] [INFO ] [VALIDATOR ] AMDL: No missing trading days found. [2025-12-01T17:14:31.756240] [INFO ] [ORCH ] AMH: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:31.785203] [INFO ] [ORCH ] AMDL: Combined data validation passed. [2025-12-01T17:14:31.785256] [DEBUG] [ORCH ] AMH: Fetching data for 2025-12. [2025-12-01T17:14:31.802479] [INFO ] [REMOTE ] AMH: Fetching primary data for 2025-12. [2025-12-01T17:14:31.802559] [DEBUG] [LOCAL ] AMDL: Saving primary data. [2025-12-01T17:14:31.969383] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 343.07, 'high': 343.98, 'low': 342.5, 'close': 343.0, 'volume': 25833.0} [2025-12-01T17:14:31.992524] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 342.97, 'high': 343.64, 'low': 342.94, 'close': 343.33, 'volume': 4571.0} [2025-12-01T17:14:31.992695] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 343.33, 'high': 343.495, 'low': 342.59, 'close': 342.59, 'volume': 7225.0} [2025-12-01T17:14:31.998884] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 342.55, 'high': 343.035, 'low': 342.08, 'close': 342.29, 'volume': 12313.0} [2025-12-01T17:14:31.999397] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 342.27, 'high': 342.54, 'low': 341.85, 'close': 341.85, 'volume': 8773.0} [2025-12-01T17:14:32.004968] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 341.955, 'high': 342.79, 'low': 341.74, 'close': 342.63, 'volume': 8097.0} [2025-12-01T17:14:32.010227] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 342.3, 'high': 342.31, 'low': 342.02, 'close': 342.04, 'volume': 9300.0} [2025-12-01T17:14:32.015502] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 342.08, 'high': 342.2423, 'low': 341.7701, 'close': 342.22, 'volume': 5794.0} [2025-12-01T17:14:32.025856] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 342.1768, 'high': 342.3955, 'low': 341.89, 'close': 341.9, 'volume': 1457.0} [2025-12-01T17:14:32.039831] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 341.9, 'high': 342.23, 'low': 341.74, 'close': 342.105, 'volume': 10651.0} [2025-12-01T17:14:32.039971] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 342.0, 'high': 342.0, 'low': 341.74, 'close': 341.74, 'volume': 2835.0} [2025-12-01T17:14:32.040088] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 341.73, 'high': 342.21, 'low': 341.5201, 'close': 342.21, 'volume': 23750.0} [2025-12-01T17:14:32.040206] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 342.51, 'high': 342.71, 'low': 341.77, 'close': 342.625, 'volume': 10614.0} [2025-12-01T17:14:32.045498] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 342.74, 'high': 343.125, 'low': 342.73, 'close': 343.025, 'volume': 4173.0} [2025-12-01T17:14:32.053371] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 342.75, 'high': 342.78, 'low': 342.515, 'close': 342.515, 'volume': 4651.0} [2025-12-01T17:14:32.063691] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 342.67, 'high': 342.8, 'low': 342.105, 'close': 342.45, 'volume': 6113.0} [2025-12-01T17:14:32.064544] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 342.44, 'high': 343.14, 'low': 342.44, 'close': 343.04, 'volume': 4797.0} [2025-12-01T17:14:32.064981] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 343.275, 'high': 343.58, 'low': 342.9, 'close': 343.1, 'volume': 2430.0} [2025-12-01T17:14:32.080103] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 343.1374, 'high': 343.1374, 'low': 343.095, 'close': 343.095, 'volume': 2396.0} [2025-12-01T17:14:32.092808] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 343.14, 'high': 343.14, 'low': 342.7, 'close': 342.86, 'volume': 4643.0} [2025-12-01T17:14:32.092964] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 342.83, 'high': 342.83, 'low': 342.5545, 'close': 342.59, 'volume': 3572.0} [2025-12-01T17:14:32.093110] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 342.58, 'high': 342.85, 'low': 342.515, 'close': 342.81, 'volume': 5793.0} [2025-12-01T17:14:32.093302] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 343.01, 'high': 343.085, 'low': 342.68, 'close': 342.68, 'volume': 6321.0} [2025-12-01T17:14:32.093418] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 342.68, 'high': 342.68, 'low': 342.08, 'close': 342.08, 'volume': 2062.0} [2025-12-01T17:14:32.093591] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 342.1, 'high': 342.31, 'low': 341.9965, 'close': 342.195, 'volume': 3114.0} [2025-12-01T17:14:32.093738] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 342.36, 'high': 342.39, 'low': 342.2, 'close': 342.225, 'volume': 1986.0} [2025-12-01T17:14:32.093890] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 342.235, 'high': 342.9, 'low': 342.235, 'close': 342.89, 'volume': 5274.0} [2025-12-01T17:14:32.094099] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 342.83, 'high': 342.8451, 'low': 342.21, 'close': 342.395, 'volume': 5440.0} [2025-12-01T17:14:32.094562] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 342.205, 'high': 342.53, 'low': 342.205, 'close': 342.53, 'volume': 2415.0} [2025-12-01T17:14:32.094689] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 342.495, 'high': 342.495, 'low': 342.32, 'close': 342.34, 'volume': 2682.0} [2025-12-01T17:14:32.094786] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 342.38, 'high': 342.53, 'low': 342.15, 'close': 342.165, 'volume': 33562.0} [2025-12-01T17:14:32.094881] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 342.0, 'high': 342.02, 'low': 341.575, 'close': 341.575, 'volume': 3198.0} [2025-12-01T17:14:32.094976] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 341.5715, 'high': 341.575, 'low': 341.03, 'close': 341.205, 'volume': 12989.0} [2025-12-01T17:14:32.095071] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 341.2, 'high': 341.37, 'low': 340.7501, 'close': 340.95, 'volume': 13521.0} [2025-12-01T17:14:32.095192] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 340.86, 'high': 341.02, 'low': 340.695, 'close': 340.89, 'volume': 5488.0} [2025-12-01T17:14:32.095630] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 340.85, 'high': 340.92, 'low': 340.63, 'close': 340.735, 'volume': 4738.0} [2025-12-01T17:14:32.095325] [DEBUG] [LOCAL ] AMDL: Trimmed 115731 records to 115347 (keeping 300 days of data) [2025-12-01T17:14:32.095774] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 340.795, 'high': 341.12, 'low': 340.7857, 'close': 341.11, 'volume': 4932.0} [2025-12-01T17:14:32.095952] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 341.065, 'high': 341.095, 'low': 340.69, 'close': 340.69, 'volume': 6597.0} [2025-12-01T17:14:32.096416] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 340.675, 'high': 340.85, 'low': 340.02, 'close': 340.18, 'volume': 9022.0} [2025-12-01T17:14:32.096526] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 340.02, 'high': 340.24, 'low': 339.68, 'close': 339.81, 'volume': 14643.0} [2025-12-01T17:14:32.096670] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 339.845, 'high': 339.845, 'low': 339.06, 'close': 339.125, 'volume': 8900.0} [2025-12-01T17:14:32.097069] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 339.17, 'high': 339.515, 'low': 338.93, 'close': 339.05, 'volume': 11896.0} [2025-12-01T17:14:32.097172] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 339.0909, 'high': 339.0909, 'low': 338.705, 'close': 339.0, 'volume': 7309.0} [2025-12-01T17:14:32.097269] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 338.9055, 'high': 338.9055, 'low': 338.47, 'close': 338.645, 'volume': 8296.0} [2025-12-01T17:14:32.097380] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 338.645, 'high': 339.35, 'low': 338.645, 'close': 339.215, 'volume': 3162.0} [2025-12-01T17:14:32.097488] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 339.215, 'high': 339.66, 'low': 338.84, 'close': 339.13, 'volume': 3864.0} [2025-12-01T17:14:32.097607] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 339.1, 'high': 339.1, 'low': 338.85, 'close': 339.09, 'volume': 1046.0} [2025-12-01T17:14:32.097708] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 338.93, 'high': 339.21, 'low': 338.805, 'close': 338.805, 'volume': 3710.0} [2025-12-01T17:14:32.097805] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 338.8, 'high': 338.8, 'low': 338.6, 'close': 338.7, 'volume': 2110.0} [2025-12-01T17:14:32.098145] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 338.615, 'high': 338.8, 'low': 338.5103, 'close': 338.64, 'volume': 3497.0} [2025-12-01T17:14:32.098244] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 338.63, 'high': 338.64, 'low': 338.29, 'close': 338.48, 'volume': 2399.0} [2025-12-01T17:14:32.098342] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 338.4651, 'high': 338.505, 'low': 338.3, 'close': 338.505, 'volume': 2246.0} [2025-12-01T17:14:32.098450] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 338.51, 'high': 338.63, 'low': 338.126, 'close': 338.63, 'volume': 3428.0} [2025-12-01T17:14:32.098559] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 338.5295, 'high': 338.63, 'low': 338.341, 'close': 338.63, 'volume': 2283.0} [2025-12-01T17:14:32.098680] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 338.76, 'high': 339.04, 'low': 338.555, 'close': 339.04, 'volume': 3382.0} [2025-12-01T17:14:32.098777] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 338.795, 'high': 339.08, 'low': 338.7, 'close': 338.85, 'volume': 3362.0} [2025-12-01T17:14:32.098874] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 338.73, 'high': 338.87, 'low': 338.71, 'close': 338.71, 'volume': 1120.0} [2025-12-01T17:14:32.098970] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 338.59, 'high': 338.88, 'low': 338.59, 'close': 338.74, 'volume': 3199.0} [2025-12-01T17:14:32.099069] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 338.765, 'high': 339.19, 'low': 338.765, 'close': 339.0301, 'volume': 1791.0} [2025-12-01T17:14:32.099170] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 339.12, 'high': 339.44, 'low': 338.98, 'close': 339.44, 'volume': 4532.0} [2025-12-01T17:14:32.099265] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 339.326, 'high': 339.345, 'low': 339.15, 'close': 339.34, 'volume': 3671.0} [2025-12-01T17:14:32.099361] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 339.2125, 'high': 339.52, 'low': 338.96, 'close': 339.5, 'volume': 5292.0} [2025-12-01T17:14:32.099462] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 339.61, 'high': 339.72, 'low': 339.49, 'close': 339.72, 'volume': 979.0} [2025-12-01T17:14:32.099605] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 339.72, 'high': 339.72, 'low': 339.35, 'close': 339.427, 'volume': 4231.0} [2025-12-01T17:14:32.099721] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 339.25, 'high': 339.25, 'low': 339.205, 'close': 339.24, 'volume': 1425.0} [2025-12-01T17:14:32.099819] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 339.35, 'high': 339.5, 'low': 339.21, 'close': 339.43, 'volume': 3025.0} [2025-12-01T17:14:32.099921] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 339.43, 'high': 339.43, 'low': 339.12, 'close': 339.12, 'volume': 2971.0} [2025-12-01T17:14:32.100020] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 339.18, 'high': 339.18, 'low': 338.94, 'close': 338.98, 'volume': 2447.0} [2025-12-01T17:14:32.100116] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 339.0, 'high': 339.34, 'low': 339.0, 'close': 339.27, 'volume': 1973.0} [2025-12-01T17:14:32.100211] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 339.235, 'high': 339.37, 'low': 339.16, 'close': 339.21, 'volume': 2057.0} [2025-12-01T17:14:32.100322] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 339.15, 'high': 339.26, 'low': 339.043, 'close': 339.26, 'volume': 5386.0} [2025-12-01T17:14:32.100418] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 339.08, 'high': 339.6, 'low': 339.08, 'close': 339.59, 'volume': 2467.0} [2025-12-01T17:14:32.100514] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 339.59, 'high': 339.77, 'low': 339.46, 'close': 339.77, 'volume': 3167.0} [2025-12-01T17:14:32.100643] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 339.755, 'high': 339.96, 'low': 339.755, 'close': 339.79, 'volume': 3762.0} [2025-12-01T17:14:32.100750] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 339.79, 'high': 339.79, 'low': 339.42, 'close': 339.56, 'volume': 2693.0} [2025-12-01T17:14:32.100847] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 339.67, 'high': 340.12, 'low': 339.56, 'close': 340.04, 'volume': 4434.0} [2025-12-01T17:14:32.100984] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 340.18, 'high': 340.18, 'low': 339.9, 'close': 340.15, 'volume': 924.0} [2025-12-01T17:14:32.101082] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 340.08, 'high': 340.15, 'low': 339.51, 'close': 339.6779, 'volume': 3434.0} [2025-12-01T17:14:32.101179] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:48:00 - Values: {'open': 339.7608, 'high': 340.1, 'low': 339.715, 'close': 340.1, 'volume': 1366.0} [2025-12-01T17:14:32.101276] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:49:00 - Values: {'open': 339.925, 'high': 339.95, 'low': 339.74, 'close': 339.95, 'volume': 2509.0} [2025-12-01T17:14:32.101375] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:50:00 - Values: {'open': 339.835, 'high': 340.25, 'low': 339.835, 'close': 340.25, 'volume': 4153.0} [2025-12-01T17:14:32.101471] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:51:00 - Values: {'open': 340.24, 'high': 340.75, 'low': 340.202, 'close': 340.72, 'volume': 6987.0} [2025-12-01T17:14:32.101567] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:52:00 - Values: {'open': 340.79, 'high': 341.14, 'low': 340.69, 'close': 341.14, 'volume': 2518.0} [2025-12-01T17:14:32.101692] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:53:00 - Values: {'open': 341.22, 'high': 341.22, 'low': 341.04, 'close': 341.2014, 'volume': 2728.0} [2025-12-01T17:14:32.101817] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:54:00 - Values: {'open': 341.215, 'high': 341.5, 'low': 341.1, 'close': 341.28, 'volume': 14677.0} [2025-12-01T17:14:32.101926] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:55:00 - Values: {'open': 341.24, 'high': 341.24, 'low': 341.01, 'close': 341.01, 'volume': 2534.0} [2025-12-01T17:14:32.102023] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:56:00 - Values: {'open': 341.0001, 'high': 341.105, 'low': 340.7315, 'close': 340.7315, 'volume': 4318.0} [2025-12-01T17:14:32.102119] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:57:00 - Values: {'open': 340.7, 'high': 340.86, 'low': 340.59, 'close': 340.78, 'volume': 1270.0} [2025-12-01T17:14:32.102214] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:58:00 - Values: {'open': 340.78, 'high': 340.88, 'low': 340.78, 'close': 340.79, 'volume': 1329.0} [2025-12-01T17:14:32.102310] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 10:59:00 - Values: {'open': 340.61, 'high': 340.66, 'low': 340.27, 'close': 340.47, 'volume': 8072.0} [2025-12-01T17:14:32.102406] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:00:00 - Values: {'open': 340.54, 'high': 341.03, 'low': 340.4531, 'close': 340.785, 'volume': 6029.0} [2025-12-01T17:14:32.102502] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:01:00 - Values: {'open': 340.85, 'high': 340.85, 'low': 340.35, 'close': 340.455, 'volume': 3738.0} [2025-12-01T17:14:32.102626] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:02:00 - Values: {'open': 340.47, 'high': 340.65, 'low': 340.38, 'close': 340.5, 'volume': 3770.0} [2025-12-01T17:14:32.102726] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:03:00 - Values: {'open': 340.5927, 'high': 340.7, 'low': 340.5, 'close': 340.65, 'volume': 2227.0} [2025-12-01T17:14:32.102841] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:04:00 - Values: {'open': 340.73, 'high': 340.73, 'low': 340.5101, 'close': 340.58, 'volume': 2093.0} [2025-12-01T17:14:32.102947] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:05:00 - Values: {'open': 340.58, 'high': 340.65, 'low': 340.51, 'close': 340.51, 'volume': 2101.0} [2025-12-01T17:14:32.103043] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:06:00 - Values: {'open': 340.495, 'high': 340.57, 'low': 340.485, 'close': 340.485, 'volume': 4561.0} [2025-12-01T17:14:32.103138] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:07:00 - Values: {'open': 340.41, 'high': 340.57, 'low': 340.1175, 'close': 340.215, 'volume': 4561.0} [2025-12-01T17:14:32.153600] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:08:00 - Values: {'open': 340.135, 'high': 340.135, 'low': 339.95, 'close': 339.95, 'volume': 4150.0} [2025-12-01T17:14:32.161914] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:09:00 - Values: {'open': 339.96, 'high': 340.24, 'low': 339.96, 'close': 340.24, 'volume': 3109.0} [2025-12-01T17:14:32.162755] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:10:00 - Values: {'open': 340.2, 'high': 340.36, 'low': 340.07, 'close': 340.07, 'volume': 1855.0} [2025-12-01T17:14:32.188737] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:11:00 - Values: {'open': 339.98, 'high': 340.6699, 'low': 339.97, 'close': 340.6699, 'volume': 3649.0} [2025-12-01T17:14:32.188879] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:12:00 - Values: {'open': 340.53, 'high': 340.565, 'low': 340.445, 'close': 340.49, 'volume': 1079.0} [2025-12-01T17:14:32.209699] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:13:00 - Values: {'open': 340.42, 'high': 340.49, 'low': 340.34, 'close': 340.4051, 'volume': 1925.0} [2025-12-01T17:14:32.209831] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:14:00 - Values: {'open': 340.48, 'high': 340.51, 'low': 340.27, 'close': 340.345, 'volume': 2937.0} [2025-12-01T17:14:32.222148] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:15:00 - Values: {'open': 340.35, 'high': 340.44, 'low': 340.24, 'close': 340.24, 'volume': 1230.0} [2025-12-01T17:14:32.222423] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:16:00 - Values: {'open': 340.1, 'high': 340.14, 'low': 339.98, 'close': 339.98, 'volume': 2690.0} [2025-12-01T17:14:32.222605] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:17:00 - Values: {'open': 339.9, 'high': 339.9366, 'low': 339.825, 'close': 339.9366, 'volume': 1261.0} [2025-12-01T17:14:32.222718] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:18:00 - Values: {'open': 339.86, 'high': 339.91, 'low': 339.775, 'close': 339.81, 'volume': 2419.0} [2025-12-01T17:14:32.222866] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:19:00 - Values: {'open': 339.8, 'high': 339.91, 'low': 339.7, 'close': 339.7, 'volume': 2605.0} [2025-12-01T17:14:32.222965] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:20:00 - Values: {'open': 339.74, 'high': 339.74, 'low': 339.43, 'close': 339.62, 'volume': 4362.0} [2025-12-01T17:14:32.223153] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:21:00 - Values: {'open': 339.68, 'high': 339.79, 'low': 339.645, 'close': 339.715, 'volume': 2803.0} [2025-12-01T17:14:32.279947] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:22:00 - Values: {'open': 339.715, 'high': 339.715, 'low': 339.62, 'close': 339.69, 'volume': 1096.0} [2025-12-01T17:14:32.308704] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:23:00 - Values: {'open': 339.695, 'high': 339.76, 'low': 339.53, 'close': 339.57, 'volume': 2520.0} [2025-12-01T17:14:32.314851] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:24:00 - Values: {'open': 339.51, 'high': 339.565, 'low': 339.36, 'close': 339.39, 'volume': 1799.0} [2025-12-01T17:14:32.315048] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:25:00 - Values: {'open': 339.455, 'high': 339.59, 'low': 339.36, 'close': 339.36, 'volume': 1619.0} [2025-12-01T17:14:32.318698] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:26:00 - Values: {'open': 339.39, 'high': 339.53, 'low': 339.39, 'close': 339.445, 'volume': 2076.0} [2025-12-01T17:14:32.319451] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:27:00 - Values: {'open': 339.445, 'high': 339.4628, 'low': 339.37, 'close': 339.37, 'volume': 1197.0} [2025-12-01T17:14:32.319596] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:28:00 - Values: {'open': 339.32, 'high': 339.325, 'low': 339.17, 'close': 339.2275, 'volume': 1973.0} [2025-12-01T17:14:32.320225] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:29:00 - Values: {'open': 339.235, 'high': 339.31, 'low': 339.15, 'close': 339.21, 'volume': 1123.0} [2025-12-01T17:14:32.320931] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:30:00 - Values: {'open': 339.2, 'high': 339.2, 'low': 339.01, 'close': 339.065, 'volume': 3933.0} [2025-12-01T17:14:32.321472] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:31:00 - Values: {'open': 339.065, 'high': 339.27, 'low': 339.065, 'close': 339.14, 'volume': 3246.0} [2025-12-01T17:14:32.321963] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:32:00 - Values: {'open': 339.18, 'high': 339.18, 'low': 339.0, 'close': 339.12, 'volume': 2246.0} [2025-12-01T17:14:32.323382] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:33:00 - Values: {'open': 339.03, 'high': 339.11, 'low': 338.91, 'close': 338.98, 'volume': 4762.0} [2025-12-01T17:14:32.323989] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:34:00 - Values: {'open': 338.91, 'high': 338.93, 'low': 338.67, 'close': 338.67, 'volume': 3088.0} [2025-12-01T17:14:32.324896] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:35:00 - Values: {'open': 338.675, 'high': 338.75, 'low': 338.64, 'close': 338.74, 'volume': 1958.0} [2025-12-01T17:14:32.325858] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:36:00 - Values: {'open': 338.69, 'high': 338.85, 'low': 338.69, 'close': 338.78, 'volume': 2170.0} [2025-12-01T17:14:32.327266] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:37:00 - Values: {'open': 338.765, 'high': 338.78, 'low': 338.625, 'close': 338.71, 'volume': 2419.0} [2025-12-01T17:14:32.330413] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:38:00 - Values: {'open': 338.63, 'high': 338.69, 'low': 338.545, 'close': 338.69, 'volume': 4371.0} [2025-12-01T17:14:32.331017] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:39:00 - Values: {'open': 338.65, 'high': 338.7, 'low': 338.57, 'close': 338.61, 'volume': 1561.0} [2025-12-01T17:14:32.331179] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:40:00 - Values: {'open': 338.58, 'high': 338.61, 'low': 338.335, 'close': 338.56, 'volume': 4996.0} [2025-12-01T17:14:32.331756] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:41:00 - Values: {'open': 338.62, 'high': 338.71, 'low': 338.5112, 'close': 338.685, 'volume': 1887.0} [2025-12-01T17:14:32.331876] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:42:00 - Values: {'open': 338.68, 'high': 338.87, 'low': 338.55, 'close': 338.87, 'volume': 3660.0} [2025-12-01T17:14:32.334080] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:43:00 - Values: {'open': 338.8301, 'high': 338.91, 'low': 338.8301, 'close': 338.87, 'volume': 1780.0} [2025-12-01T17:14:32.334217] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:44:00 - Values: {'open': 338.91, 'high': 339.06, 'low': 338.91, 'close': 339.04, 'volume': 4300.0} [2025-12-01T17:14:32.335674] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:45:00 - Values: {'open': 339.0, 'high': 339.2075, 'low': 339.0, 'close': 339.2, 'volume': 2974.0} [2025-12-01T17:14:32.336685] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:46:00 - Values: {'open': 339.2751, 'high': 339.35, 'low': 339.135, 'close': 339.135, 'volume': 2079.0} [2025-12-01T17:14:32.338136] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:47:00 - Values: {'open': 339.135, 'high': 339.135, 'low': 338.9, 'close': 338.94, 'volume': 1786.0} [2025-12-01T17:14:32.339109] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:48:00 - Values: {'open': 338.8, 'high': 338.97, 'low': 338.75, 'close': 338.78, 'volume': 2319.0} [2025-12-01T17:14:32.339232] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:49:00 - Values: {'open': 338.7, 'high': 338.79, 'low': 338.63, 'close': 338.76, 'volume': 2832.0} [2025-12-01T17:14:32.339349] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:50:00 - Values: {'open': 338.68, 'high': 338.84, 'low': 338.6655, 'close': 338.825, 'volume': 6068.0} [2025-12-01T17:14:32.340018] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:51:00 - Values: {'open': 338.89, 'high': 339.07, 'low': 338.89, 'close': 338.985, 'volume': 1937.0} [2025-12-01T17:14:32.341427] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:52:00 - Values: {'open': 338.995, 'high': 339.02, 'low': 338.91, 'close': 339.0, 'volume': 2852.0} [2025-12-01T17:14:32.341939] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:53:00 - Values: {'open': 338.88, 'high': 338.9561, 'low': 338.86, 'close': 338.955, 'volume': 1533.0} [2025-12-01T17:14:32.342061] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:54:00 - Values: {'open': 338.955, 'high': 338.955, 'low': 338.86, 'close': 338.895, 'volume': 1160.0} [2025-12-01T17:14:32.342249] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:55:00 - Values: {'open': 338.94, 'high': 339.265, 'low': 338.94, 'close': 339.21, 'volume': 4398.0} [2025-12-01T17:14:32.342391] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:56:00 - Values: {'open': 339.14, 'high': 339.23, 'low': 339.12, 'close': 339.17, 'volume': 1726.0} [2025-12-01T17:14:32.343796] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:57:00 - Values: {'open': 339.12, 'high': 339.17, 'low': 338.95, 'close': 339.07, 'volume': 2599.0} [2025-12-01T17:14:32.345211] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:58:00 - Values: {'open': 339.11, 'high': 339.11, 'low': 339.005, 'close': 339.005, 'volume': 603.0} [2025-12-01T17:14:32.345767] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 11:59:00 - Values: {'open': 339.005, 'high': 339.1, 'low': 338.99, 'close': 339.09, 'volume': 2462.0} [2025-12-01T17:14:32.347159] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:00:00 - Values: {'open': 339.1, 'high': 339.24, 'low': 339.1, 'close': 339.15, 'volume': 1769.0} [2025-12-01T17:14:32.347271] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:01:00 - Values: {'open': 339.1, 'high': 339.1933, 'low': 338.975, 'close': 338.975, 'volume': 2345.0} [2025-12-01T17:14:32.347376] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:02:00 - Values: {'open': 338.975, 'high': 338.975, 'low': 338.81, 'close': 338.88, 'volume': 1504.0} [2025-12-01T17:14:32.347481] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:03:00 - Values: {'open': 338.81, 'high': 339.115, 'low': 338.79, 'close': 338.79, 'volume': 3047.0} [2025-12-01T17:14:32.347609] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:04:00 - Values: {'open': 338.7, 'high': 338.72, 'low': 338.53, 'close': 338.72, 'volume': 1446.0} [2025-12-01T17:14:32.349031] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:05:00 - Values: {'open': 338.68, 'high': 338.91, 'low': 338.68, 'close': 338.91, 'volume': 1057.0} [2025-12-01T17:14:32.349969] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:06:00 - Values: {'open': 338.8, 'high': 338.8, 'low': 338.59, 'close': 338.59, 'volume': 1325.0} [2025-12-01T17:14:32.350445] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:07:00 - Values: {'open': 338.77, 'high': 338.77, 'low': 338.59, 'close': 338.705, 'volume': 718.0} [2025-12-01T17:14:32.350594] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:08:00 - Values: {'open': 338.64, 'high': 338.76, 'low': 338.6244, 'close': 338.7, 'volume': 1844.0} [2025-12-01T17:14:32.351629] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:09:00 - Values: {'open': 338.7, 'high': 338.93, 'low': 338.65, 'close': 338.88, 'volume': 5172.0} [2025-12-01T17:14:32.351746] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:10:00 - Values: {'open': 338.91, 'high': 339.115, 'low': 338.91, 'close': 338.97, 'volume': 9060.0} [2025-12-01T17:14:32.353387] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:11:00 - Values: {'open': 338.85, 'high': 338.8573, 'low': 338.719, 'close': 338.79, 'volume': 1998.0} [2025-12-01T17:14:32.354023] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:12:00 - Values: {'open': 338.76, 'high': 338.76, 'low': 338.62, 'close': 338.75, 'volume': 1818.0} [2025-12-01T17:14:32.356139] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:13:00 - Values: {'open': 338.685, 'high': 338.7666, 'low': 338.5, 'close': 338.54, 'volume': 1484.0} [2025-12-01T17:14:32.360241] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:14:00 - Values: {'open': 338.35, 'high': 338.59, 'low': 338.35, 'close': 338.59, 'volume': 1008.0} [2025-12-01T17:14:32.360431] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:15:00 - Values: {'open': 338.61, 'high': 338.61, 'low': 338.39, 'close': 338.55, 'volume': 1394.0} [2025-12-01T17:14:32.360544] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:16:00 - Values: {'open': 338.45, 'high': 338.45, 'low': 338.39, 'close': 338.4101, 'volume': 1128.0} [2025-12-01T17:14:32.360818] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:17:00 - Values: {'open': 338.41, 'high': 338.42, 'low': 338.0601, 'close': 338.0601, 'volume': 2629.0} [2025-12-01T17:14:32.419500] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:18:00 - Values: {'open': 338.15, 'high': 338.15, 'low': 337.9, 'close': 338.05, 'volume': 5041.0} [2025-12-01T17:14:32.444889] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:19:00 - Values: {'open': 337.97, 'high': 337.97, 'low': 337.71, 'close': 337.74, 'volume': 1888.0} [2025-12-01T17:14:32.471142] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:20:00 - Values: {'open': 337.86, 'high': 337.86, 'low': 337.79, 'close': 337.86, 'volume': 749.0} [2025-12-01T17:14:32.471289] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:21:00 - Values: {'open': 337.75, 'high': 337.96, 'low': 337.75, 'close': 337.87, 'volume': 2665.0} [2025-12-01T17:14:32.475748] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:22:00 - Values: {'open': 337.865, 'high': 337.865, 'low': 337.56, 'close': 337.56, 'volume': 45518.0} [2025-12-01T17:14:32.479470] [INFO ] [REMOTE ] AMC: Incremental fetch complete for 2025-06 (1.85 seconds). [2025-12-01T17:14:32.480890] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:23:00 - Values: {'open': 337.585, 'high': 337.6, 'low': 337.44, 'close': 337.6, 'volume': 2492.0} [2025-12-01T17:14:32.495556] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:24:00 - Values: {'open': 337.51, 'high': 337.54, 'low': 337.33, 'close': 337.33, 'volume': 2175.0} [2025-12-01T17:14:32.495993] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:25:00 - Values: {'open': 337.4117, 'high': 337.4117, 'low': 337.11, 'close': 337.37, 'volume': 4928.0} [2025-12-01T17:14:32.496412] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:26:00 - Values: {'open': 337.34, 'high': 337.44, 'low': 337.12, 'close': 337.43, 'volume': 8651.0} [2025-12-01T17:14:32.502132] [INFO ] [REMOTE ] AMC: Fetching primary data for 2025-05. [2025-12-01T17:14:32.503788] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:27:00 - Values: {'open': 337.54, 'high': 337.62, 'low': 337.4001, 'close': 337.55, 'volume': 8667.0} [2025-12-01T17:14:32.506072] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:28:00 - Values: {'open': 337.51, 'high': 337.67, 'low': 337.47, 'close': 337.47, 'volume': 3062.0} [2025-12-01T17:14:32.506550] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:29:00 - Values: {'open': 337.43, 'high': 337.64, 'low': 337.43, 'close': 337.63, 'volume': 1722.0} [2025-12-01T17:14:32.513757] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:30:00 - Values: {'open': 337.57, 'high': 337.68, 'low': 337.545, 'close': 337.55, 'volume': 2568.0} [2025-12-01T17:14:32.518103] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:31:00 - Values: {'open': 337.48, 'high': 337.52, 'low': 337.42, 'close': 337.475, 'volume': 129207.0} [2025-12-01T17:14:32.518272] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:32:00 - Values: {'open': 337.37, 'high': 337.44, 'low': 337.2, 'close': 337.4071, 'volume': 2465.0} [2025-12-01T17:14:32.518375] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:33:00 - Values: {'open': 337.39, 'high': 337.46, 'low': 337.23, 'close': 337.41, 'volume': 4505.0} [2025-12-01T17:14:32.518471] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:34:00 - Values: {'open': 337.315, 'high': 337.65, 'low': 337.31, 'close': 337.65, 'volume': 2388.0} [2025-12-01T17:14:32.518564] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:35:00 - Values: {'open': 337.51, 'high': 337.63, 'low': 337.49, 'close': 337.58, 'volume': 2858.0} [2025-12-01T17:14:32.518683] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:36:00 - Values: {'open': 337.57, 'high': 337.69, 'low': 337.57, 'close': 337.68, 'volume': 1716.0} [2025-12-01T17:14:32.518778] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:37:00 - Values: {'open': 337.63, 'high': 337.73, 'low': 337.48, 'close': 337.48, 'volume': 5026.0} [2025-12-01T17:14:32.518872] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:38:00 - Values: {'open': 337.475, 'high': 337.58, 'low': 337.4701, 'close': 337.4701, 'volume': 1924.0} [2025-12-01T17:14:32.568540] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:39:00 - Values: {'open': 337.58, 'high': 337.6, 'low': 337.2402, 'close': 337.305, 'volume': 2195.0} [2025-12-01T17:14:32.568800] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:40:00 - Values: {'open': 337.29, 'high': 337.3301, 'low': 337.17, 'close': 337.3301, 'volume': 1739.0} [2025-12-01T17:14:32.577693] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:41:00 - Values: {'open': 337.33, 'high': 337.33, 'low': 337.1, 'close': 337.15, 'volume': 2987.0} [2025-12-01T17:14:32.603117] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:42:00 - Values: {'open': 337.15, 'high': 337.26, 'low': 337.0801, 'close': 337.0801, 'volume': 2534.0} [2025-12-01T17:14:32.605405] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:43:00 - Values: {'open': 337.17, 'high': 337.2496, 'low': 336.97, 'close': 337.06, 'volume': 2721.0} [2025-12-01T17:14:32.606345] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:44:00 - Values: {'open': 336.9701, 'high': 337.26, 'low': 336.9701, 'close': 337.26, 'volume': 3314.0} [2025-12-01T17:14:32.607677] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:45:00 - Values: {'open': 337.3, 'high': 337.41, 'low': 337.3, 'close': 337.39, 'volume': 2304.0} [2025-12-01T17:14:32.620504] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:46:00 - Values: {'open': 337.36, 'high': 337.44, 'low': 337.3, 'close': 337.3, 'volume': 2608.0} [2025-12-01T17:14:32.635232] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:47:00 - Values: {'open': 337.2126, 'high': 337.23, 'low': 337.08, 'close': 337.17, 'volume': 2206.0} [2025-12-01T17:14:32.635389] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:48:00 - Values: {'open': 337.26, 'high': 337.27, 'low': 337.21, 'close': 337.21, 'volume': 1621.0} [2025-12-01T17:14:32.635493] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:49:00 - Values: {'open': 337.21, 'high': 337.31, 'low': 337.21, 'close': 337.26, 'volume': 1357.0} [2025-12-01T17:14:32.635616] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:50:00 - Values: {'open': 337.17, 'high': 337.34, 'low': 337.17, 'close': 337.32, 'volume': 1940.0} [2025-12-01T17:14:32.635718] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:51:00 - Values: {'open': 337.265, 'high': 337.47, 'low': 337.205, 'close': 337.39, 'volume': 3450.0} [2025-12-01T17:14:32.635813] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:52:00 - Values: {'open': 337.405, 'high': 337.73, 'low': 337.405, 'close': 337.73, 'volume': 1540.0} [2025-12-01T17:14:32.635924] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:53:00 - Values: {'open': 337.775, 'high': 337.995, 'low': 337.74, 'close': 337.76, 'volume': 2869.0} [2025-12-01T17:14:32.636076] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:54:00 - Values: {'open': 337.73, 'high': 337.84, 'low': 337.43, 'close': 337.71, 'volume': 5611.0} [2025-12-01T17:14:32.636188] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:55:00 - Values: {'open': 337.64, 'high': 337.795, 'low': 337.63, 'close': 337.795, 'volume': 2132.0} [2025-12-01T17:14:32.689892] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:56:00 - Values: {'open': 337.76, 'high': 337.88, 'low': 337.7214, 'close': 337.88, 'volume': 1949.0} [2025-12-01T17:14:32.698755] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:57:00 - Values: {'open': 337.925, 'high': 338.09, 'low': 337.87, 'close': 338.09, 'volume': 1746.0} [2025-12-01T17:14:32.698896] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:58:00 - Values: {'open': 338.25, 'high': 338.255, 'low': 338.16, 'close': 338.2008, 'volume': 1179.0} [2025-12-01T17:14:32.699035] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 12:59:00 - Values: {'open': 338.2, 'high': 338.235, 'low': 338.1, 'close': 338.14, 'volume': 1593.0} [2025-12-01T17:14:32.724432] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:00:00 - Values: {'open': 338.33, 'high': 338.615, 'low': 338.33, 'close': 338.594, 'volume': 2191.0} [2025-12-01T17:14:32.724781] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:01:00 - Values: {'open': 338.51, 'high': 338.62, 'low': 338.405, 'close': 338.42, 'volume': 2482.0} [2025-12-01T17:14:32.737042] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:02:00 - Values: {'open': 338.32, 'high': 338.32, 'low': 337.95, 'close': 337.95, 'volume': 1944.0} [2025-12-01T17:14:32.757289] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:03:00 - Values: {'open': 338.06, 'high': 338.14, 'low': 337.94, 'close': 337.94, 'volume': 1907.0} [2025-12-01T17:14:32.757440] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:04:00 - Values: {'open': 338.0, 'high': 338.01, 'low': 337.925, 'close': 337.9896, 'volume': 1582.0} [2025-12-01T17:14:32.757541] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:05:00 - Values: {'open': 338.04, 'high': 338.39, 'low': 338.04, 'close': 338.28, 'volume': 2769.0} [2025-12-01T17:14:32.757657] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:06:00 - Values: {'open': 338.3197, 'high': 338.3197, 'low': 338.15, 'close': 338.23, 'volume': 2060.0} [2025-12-01T17:14:32.757751] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:07:00 - Values: {'open': 338.15, 'high': 338.185, 'low': 338.08, 'close': 338.185, 'volume': 1567.0} [2025-12-01T17:14:32.757850] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:08:00 - Values: {'open': 338.17, 'high': 338.415, 'low': 338.165, 'close': 338.4135, 'volume': 1898.0} [2025-12-01T17:14:32.758019] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:09:00 - Values: {'open': 338.33, 'high': 338.36, 'low': 338.24, 'close': 338.36, 'volume': 1525.0} [2025-12-01T17:14:32.797684] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:10:00 - Values: {'open': 338.26, 'high': 338.26, 'low': 338.0, 'close': 338.0, 'volume': 645.0} [2025-12-01T17:14:32.804609] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:11:00 - Values: {'open': 337.995, 'high': 338.135, 'low': 337.995, 'close': 338.05, 'volume': 2273.0} [2025-12-01T17:14:32.824120] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:12:00 - Values: {'open': 338.05, 'high': 338.15, 'low': 338.01, 'close': 338.15, 'volume': 936.0} [2025-12-01T17:14:32.827386] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:13:00 - Values: {'open': 338.115, 'high': 338.29, 'low': 338.115, 'close': 338.18, 'volume': 6763.0} [2025-12-01T17:14:32.836675] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:14:00 - Values: {'open': 338.23, 'high': 338.34, 'low': 338.22, 'close': 338.23, 'volume': 1365.0} [2025-12-01T17:14:32.847821] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:15:00 - Values: {'open': 338.29, 'high': 338.55, 'low': 338.2503, 'close': 338.55, 'volume': 1995.0} [2025-12-01T17:14:32.848924] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:16:00 - Values: {'open': 338.49, 'high': 338.49, 'low': 338.325, 'close': 338.37, 'volume': 3212.0} [2025-12-01T17:14:32.849027] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:17:00 - Values: {'open': 338.38, 'high': 338.44, 'low': 338.38, 'close': 338.405, 'volume': 758.0} [2025-12-01T17:14:32.849131] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:18:00 - Values: {'open': 338.41, 'high': 338.6, 'low': 338.34, 'close': 338.55, 'volume': 4746.0} [2025-12-01T17:14:32.849224] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:19:00 - Values: {'open': 338.56, 'high': 338.9, 'low': 338.53, 'close': 338.8, 'volume': 3960.0} [2025-12-01T17:14:32.849319] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:20:00 - Values: {'open': 338.85, 'high': 338.95, 'low': 338.53, 'close': 338.53, 'volume': 9356.0} [2025-12-01T17:14:32.849411] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:21:00 - Values: {'open': 338.5029, 'high': 338.6, 'low': 338.5029, 'close': 338.53, 'volume': 724.0} [2025-12-01T17:14:32.849506] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:22:00 - Values: {'open': 338.59, 'high': 338.59, 'low': 338.44, 'close': 338.57, 'volume': 916.0} [2025-12-01T17:14:32.849626] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:23:00 - Values: {'open': 338.49, 'high': 338.77, 'low': 338.48, 'close': 338.64, 'volume': 2241.0} [2025-12-01T17:14:32.849722] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:24:00 - Values: {'open': 338.69, 'high': 338.69, 'low': 338.58, 'close': 338.64, 'volume': 2565.0} [2025-12-01T17:14:32.849814] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:25:00 - Values: {'open': 338.57, 'high': 338.66, 'low': 338.48, 'close': 338.585, 'volume': 1117.0} [2025-12-01T17:14:32.849907] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:26:00 - Values: {'open': 338.59, 'high': 338.68, 'low': 338.585, 'close': 338.585, 'volume': 864.0} [2025-12-01T17:14:32.849999] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:27:00 - Values: {'open': 338.67, 'high': 338.69, 'low': 338.61, 'close': 338.6286, 'volume': 2186.0} [2025-12-01T17:14:32.850097] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:28:00 - Values: {'open': 338.535, 'high': 338.61, 'low': 338.33, 'close': 338.49, 'volume': 5690.0} [2025-12-01T17:14:32.850217] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:29:00 - Values: {'open': 338.445, 'high': 338.54, 'low': 338.4, 'close': 338.41, 'volume': 1722.0} [2025-12-01T17:14:32.850341] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:30:00 - Values: {'open': 338.5, 'high': 338.52, 'low': 338.43, 'close': 338.44, 'volume': 1510.0} [2025-12-01T17:14:32.850679] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:31:00 - Values: {'open': 338.34, 'high': 338.43, 'low': 338.255, 'close': 338.255, 'volume': 2183.0} [2025-12-01T17:14:32.850440] [DEBUG] [LOCAL ] AMDL: Primary data saved (115347 records). [2025-12-01T17:14:32.850892] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:32:00 - Values: {'open': 338.25, 'high': 338.45, 'low': 338.15, 'close': 338.345, 'volume': 3512.0} [2025-12-01T17:14:32.850968] [INFO ] [ORCH ] AMDL: Update completed successfully. [2025-12-01T17:14:32.864897] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:33:00 - Values: {'open': 338.43, 'high': 338.44, 'low': 338.32, 'close': 338.325, 'volume': 1177.0} [2025-12-01T17:14:32.864970] [INFO ] [ORCH ] Update Progress: 167/3647 symbols completed. AMDL took 9.4s. Estimated remaining: 1h 34m 5s. Rate: 37.0 symbols/min [2025-12-01T17:14:32.865256] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:34:00 - Values: {'open': 338.44, 'high': 338.47, 'low': 338.2717, 'close': 338.435, 'volume': 1852.0} [2025-12-01T17:14:32.896691] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:35:00 - Values: {'open': 338.435, 'high': 338.61, 'low': 338.435, 'close': 338.5165, 'volume': 1636.0} [2025-12-01T17:14:32.896822] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:36:00 - Values: {'open': 338.61, 'high': 338.62, 'low': 338.57, 'close': 338.57, 'volume': 1510.0} [2025-12-01T17:14:32.908246] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:37:00 - Values: {'open': 338.62, 'high': 338.62, 'low': 338.485, 'close': 338.53, 'volume': 3167.0} [2025-12-01T17:14:32.933845] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:38:00 - Values: {'open': 338.5, 'high': 338.7, 'low': 338.5, 'close': 338.615, 'volume': 2982.0} [2025-12-01T17:14:32.944550] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:39:00 - Values: {'open': 338.6, 'high': 338.83, 'low': 338.6, 'close': 338.81, 'volume': 2594.0} [2025-12-01T17:14:32.962598] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:40:00 - Values: {'open': 338.835, 'high': 339.0299, 'low': 338.82, 'close': 338.82, 'volume': 5851.0} [2025-12-01T17:14:32.964770] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:41:00 - Values: {'open': 338.6941, 'high': 338.8, 'low': 338.6201, 'close': 338.76, 'volume': 1284.0} [2025-12-01T17:14:32.964888] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:42:00 - Values: {'open': 338.81, 'high': 338.82, 'low': 338.71, 'close': 338.71, 'volume': 1289.0} [2025-12-01T17:14:32.965000] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:43:00 - Values: {'open': 338.67, 'high': 338.75, 'low': 338.67, 'close': 338.74, 'volume': 804.0} [2025-12-01T17:14:32.965135] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:44:00 - Values: {'open': 338.67, 'high': 338.67, 'low': 338.42, 'close': 338.44, 'volume': 1830.0} [2025-12-01T17:14:32.965243] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:45:00 - Values: {'open': 338.43, 'high': 338.59, 'low': 338.406, 'close': 338.406, 'volume': 3438.0} [2025-12-01T17:14:32.965687] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:46:00 - Values: {'open': 338.42, 'high': 338.6, 'low': 338.42, 'close': 338.565, 'volume': 2591.0} [2025-12-01T17:14:32.981398] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:47:00 - Values: {'open': 338.55, 'high': 338.7, 'low': 338.55, 'close': 338.61, 'volume': 1838.0} [2025-12-01T17:14:32.991748] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:48:00 - Values: {'open': 338.59, 'high': 338.67, 'low': 338.3725, 'close': 338.405, 'volume': 2476.0} [2025-12-01T17:14:33.010285] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:49:00 - Values: {'open': 338.3, 'high': 338.5, 'low': 338.28, 'close': 338.495, 'volume': 5433.0} [2025-12-01T17:14:33.022618] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:50:00 - Values: {'open': 338.49, 'high': 338.59, 'low': 338.48, 'close': 338.55, 'volume': 1453.0} [2025-12-01T17:14:33.031466] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:51:00 - Values: {'open': 338.5, 'high': 338.5, 'low': 338.3675, 'close': 338.375, 'volume': 2524.0} [2025-12-01T17:14:33.033648] [INFO ] [ORCH ] AMLX: Starting incremental primary update for 2025-11-20:2025-12-01. [2025-12-01T17:14:33.033866] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:52:00 - Values: {'open': 338.47, 'high': 338.49, 'low': 338.3, 'close': 338.3, 'volume': 1793.0} [2025-12-01T17:14:33.034066] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:53:00 - Values: {'open': 338.3367, 'high': 338.3367, 'low': 338.1, 'close': 338.18, 'volume': 1451.0} [2025-12-01T17:14:33.034452] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:54:00 - Values: {'open': 338.18, 'high': 338.41, 'low': 338.11, 'close': 338.41, 'volume': 3389.0} [2025-12-01T17:14:33.034554] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:55:00 - Values: {'open': 338.46, 'high': 338.46, 'low': 338.3, 'close': 338.3, 'volume': 888.0} [2025-12-01T17:14:33.034682] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:56:00 - Values: {'open': 338.26, 'high': 338.29, 'low': 338.245, 'close': 338.2492, 'volume': 1585.0} [2025-12-01T17:14:33.034788] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:57:00 - Values: {'open': 338.215, 'high': 338.32, 'low': 338.215, 'close': 338.275, 'volume': 1191.0} [2025-12-01T17:14:33.034884] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:58:00 - Values: {'open': 338.225, 'high': 338.28, 'low': 338.14, 'close': 338.15, 'volume': 1612.0} [2025-12-01T17:14:33.034977] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 13:59:00 - Values: {'open': 338.16, 'high': 338.315, 'low': 338.1, 'close': 338.315, 'volume': 1883.0} [2025-12-01T17:14:33.035075] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:00:00 - Values: {'open': 338.235, 'high': 338.235, 'low': 338.11, 'close': 338.135, 'volume': 2497.0} [2025-12-01T17:14:33.035170] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:01:00 - Values: {'open': 338.1351, 'high': 338.1351, 'low': 337.865, 'close': 337.865, 'volume': 2645.0} [2025-12-01T17:14:33.035263] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:02:00 - Values: {'open': 337.85, 'high': 337.885, 'low': 337.7, 'close': 337.8075, 'volume': 5555.0} [2025-12-01T17:14:33.035357] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:03:00 - Values: {'open': 337.85, 'high': 337.97, 'low': 337.85, 'close': 337.875, 'volume': 2803.0} [2025-12-01T17:14:33.035450] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:04:00 - Values: {'open': 337.875, 'high': 337.95, 'low': 337.795, 'close': 337.95, 'volume': 2088.0} [2025-12-01T17:14:33.035543] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:05:00 - Values: {'open': 337.955, 'high': 337.9899, 'low': 337.8, 'close': 337.8, 'volume': 2984.0} [2025-12-01T17:14:33.035655] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:06:00 - Values: {'open': 337.855, 'high': 337.915, 'low': 337.75, 'close': 337.87, 'volume': 3077.0} [2025-12-01T17:14:33.035861] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:07:00 - Values: {'open': 337.87, 'high': 337.87, 'low': 337.77, 'close': 337.77, 'volume': 1683.0} [2025-12-01T17:14:33.035982] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:08:00 - Values: {'open': 337.86, 'high': 337.919, 'low': 337.72, 'close': 337.72, 'volume': 2110.0} [2025-12-01T17:14:33.036183] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:09:00 - Values: {'open': 337.74, 'high': 337.84, 'low': 337.72, 'close': 337.775, 'volume': 5403.0} [2025-12-01T17:14:33.036284] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:10:00 - Values: {'open': 337.78, 'high': 337.8299, 'low': 337.71, 'close': 337.72, 'volume': 3068.0} [2025-12-01T17:14:33.036386] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:11:00 - Values: {'open': 337.68, 'high': 337.711, 'low': 337.605, 'close': 337.62, 'volume': 2411.0} [2025-12-01T17:14:33.036482] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:12:00 - Values: {'open': 337.58, 'high': 337.65, 'low': 337.51, 'close': 337.6, 'volume': 2875.0} [2025-12-01T17:14:33.036594] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:13:00 - Values: {'open': 337.639, 'high': 337.65, 'low': 337.5, 'close': 337.65, 'volume': 2215.0} [2025-12-01T17:14:33.036695] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:14:00 - Values: {'open': 337.6462, 'high': 337.71, 'low': 337.6462, 'close': 337.695, 'volume': 1017.0} [2025-12-01T17:14:33.036790] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:15:00 - Values: {'open': 337.67, 'high': 337.67, 'low': 337.51, 'close': 337.58, 'volume': 1135.0} [2025-12-01T17:14:33.036884] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:16:00 - Values: {'open': 337.58, 'high': 337.6312, 'low': 337.5522, 'close': 337.56, 'volume': 1308.0} [2025-12-01T17:14:33.037024] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:17:00 - Values: {'open': 337.61, 'high': 337.76, 'low': 337.57, 'close': 337.7, 'volume': 3009.0} [2025-12-01T17:14:33.037124] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:18:00 - Values: {'open': 337.67, 'high': 337.74, 'low': 337.55, 'close': 337.595, 'volume': 3441.0} [2025-12-01T17:14:33.037232] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:19:00 - Values: {'open': 337.62, 'high': 337.71, 'low': 337.6, 'close': 337.71, 'volume': 3590.0} [2025-12-01T17:14:33.037402] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:20:00 - Values: {'open': 337.76, 'high': 338.0, 'low': 337.76, 'close': 337.95, 'volume': 2149.0} [2025-12-01T17:14:33.037497] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:21:00 - Values: {'open': 337.95, 'high': 338.0, 'low': 337.88, 'close': 337.88, 'volume': 3342.0} [2025-12-01T17:14:33.037606] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:22:00 - Values: {'open': 337.905, 'high': 337.905, 'low': 337.7, 'close': 337.87, 'volume': 4648.0} [2025-12-01T17:14:33.037702] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:23:00 - Values: {'open': 337.8, 'high': 337.8, 'low': 337.7, 'close': 337.7, 'volume': 1870.0} [2025-12-01T17:14:33.037795] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:24:00 - Values: {'open': 337.66, 'high': 337.69, 'low': 337.59, 'close': 337.69, 'volume': 2008.0} [2025-12-01T17:14:33.037912] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:25:00 - Values: {'open': 337.745, 'high': 337.745, 'low': 337.575, 'close': 337.58, 'volume': 1171.0} [2025-12-01T17:14:33.038012] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:26:00 - Values: {'open': 337.53, 'high': 337.58, 'low': 337.385, 'close': 337.42, 'volume': 3563.0} [2025-12-01T17:14:33.038107] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:27:00 - Values: {'open': 337.385, 'high': 337.5, 'low': 337.385, 'close': 337.5, 'volume': 1397.0} [2025-12-01T17:14:33.038203] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:28:00 - Values: {'open': 337.51, 'high': 337.51, 'low': 337.34, 'close': 337.35, 'volume': 2019.0} [2025-12-01T17:14:33.038354] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:29:00 - Values: {'open': 337.31, 'high': 337.4, 'low': 337.28, 'close': 337.348, 'volume': 4951.0} [2025-12-01T17:14:33.038451] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:30:00 - Values: {'open': 337.35, 'high': 337.43, 'low': 337.29, 'close': 337.355, 'volume': 2212.0} [2025-12-01T17:14:33.038635] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:31:00 - Values: {'open': 337.4, 'high': 337.42, 'low': 337.31, 'close': 337.31, 'volume': 1856.0} [2025-12-01T17:14:33.038736] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:32:00 - Values: {'open': 337.35, 'high': 337.4, 'low': 337.17, 'close': 337.22, 'volume': 2908.0} [2025-12-01T17:14:33.038876] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:33:00 - Values: {'open': 337.16, 'high': 337.16, 'low': 337.01, 'close': 337.14, 'volume': 3584.0} [2025-12-01T17:14:33.038987] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:34:00 - Values: {'open': 337.125, 'high': 337.22, 'low': 337.08, 'close': 337.1465, 'volume': 2149.0} [2025-12-01T17:14:33.039084] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:35:00 - Values: {'open': 337.155, 'high': 337.295, 'low': 337.155, 'close': 337.27, 'volume': 2888.0} [2025-12-01T17:14:33.039182] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:36:00 - Values: {'open': 337.24, 'high': 337.26, 'low': 337.2, 'close': 337.235, 'volume': 1385.0} [2025-12-01T17:14:33.039279] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:37:00 - Values: {'open': 337.235, 'high': 337.36, 'low': 337.235, 'close': 337.24, 'volume': 3449.0} [2025-12-01T17:14:33.039375] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:38:00 - Values: {'open': 337.248, 'high': 337.29, 'low': 337.16, 'close': 337.1838, 'volume': 2506.0} [2025-12-01T17:14:33.039471] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:39:00 - Values: {'open': 337.22, 'high': 337.47, 'low': 337.22, 'close': 337.42, 'volume': 2405.0} [2025-12-01T17:14:33.039702] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:40:00 - Values: {'open': 337.41, 'high': 337.42, 'low': 337.22, 'close': 337.22, 'volume': 3478.0} [2025-12-01T17:14:33.039805] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:41:00 - Values: {'open': 337.19, 'high': 337.24, 'low': 337.1124, 'close': 337.18, 'volume': 1076.0} [2025-12-01T17:14:33.039909] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:42:00 - Values: {'open': 337.14, 'high': 337.27, 'low': 337.14, 'close': 337.265, 'volume': 1548.0} [2025-12-01T17:14:33.040008] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:43:00 - Values: {'open': 337.19, 'high': 337.2999, 'low': 337.12, 'close': 337.15, 'volume': 2846.0} [2025-12-01T17:14:33.040105] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:44:00 - Values: {'open': 337.15, 'high': 337.17, 'low': 337.08, 'close': 337.08, 'volume': 1592.0} [2025-12-01T17:14:33.040201] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:45:00 - Values: {'open': 337.1275, 'high': 337.22, 'low': 337.1275, 'close': 337.18, 'volume': 2249.0} [2025-12-01T17:14:33.040299] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:46:00 - Values: {'open': 337.19, 'high': 337.34, 'low': 337.1764, 'close': 337.28, 'volume': 3170.0} [2025-12-01T17:14:33.040399] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:47:00 - Values: {'open': 337.1817, 'high': 337.22, 'low': 337.09, 'close': 337.175, 'volume': 1428.0} [2025-12-01T17:14:33.040606] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:48:00 - Values: {'open': 337.27, 'high': 337.27, 'low': 337.195, 'close': 337.195, 'volume': 768.0} [2025-12-01T17:14:33.040725] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:49:00 - Values: {'open': 337.18, 'high': 337.18, 'low': 337.03, 'close': 337.03, 'volume': 2533.0} [2025-12-01T17:14:33.040823] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:50:00 - Values: {'open': 337.1, 'high': 337.11, 'low': 336.99, 'close': 337.015, 'volume': 4122.0} [2025-12-01T17:14:33.040919] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:51:00 - Values: {'open': 336.95, 'high': 337.06, 'low': 336.93, 'close': 337.06, 'volume': 2856.0} [2025-12-01T17:14:33.041014] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:52:00 - Values: {'open': 336.99, 'high': 337.09, 'low': 336.9601, 'close': 337.0, 'volume': 1619.0} [2025-12-01T17:14:33.041109] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:53:00 - Values: {'open': 337.04, 'high': 337.15, 'low': 337.04, 'close': 337.15, 'volume': 1874.0} [2025-12-01T17:14:33.041210] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:54:00 - Values: {'open': 337.17, 'high': 337.17, 'low': 336.92, 'close': 336.92, 'volume': 8512.0} [2025-12-01T17:14:33.041305] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:55:00 - Values: {'open': 336.865, 'high': 336.95, 'low': 336.82, 'close': 336.871, 'volume': 2190.0} [2025-12-01T17:14:33.041485] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:56:00 - Values: {'open': 336.9, 'high': 337.0, 'low': 336.88, 'close': 336.88, 'volume': 2962.0} [2025-12-01T17:14:33.041601] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:57:00 - Values: {'open': 336.93, 'high': 336.96, 'low': 336.745, 'close': 336.815, 'volume': 2560.0} [2025-12-01T17:14:33.041700] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:58:00 - Values: {'open': 336.815, 'high': 336.87, 'low': 336.71, 'close': 336.86, 'volume': 9917.0} [2025-12-01T17:14:33.041796] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 14:59:00 - Values: {'open': 336.85, 'high': 336.86, 'low': 336.815, 'close': 336.84, 'volume': 879.0} [2025-12-01T17:14:33.041890] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:00:00 - Values: {'open': 336.87, 'high': 336.885, 'low': 336.635, 'close': 336.76, 'volume': 6870.0} [2025-12-01T17:14:33.041984] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:01:00 - Values: {'open': 336.77, 'high': 336.8, 'low': 336.7201, 'close': 336.775, 'volume': 4054.0} [2025-12-01T17:14:33.042079] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:02:00 - Values: {'open': 336.7971, 'high': 336.7971, 'low': 336.785, 'close': 336.79, 'volume': 775.0} [2025-12-01T17:14:33.042183] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:03:00 - Values: {'open': 336.795, 'high': 337.0, 'low': 336.795, 'close': 336.975, 'volume': 4394.0} [2025-12-01T17:14:33.042291] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:04:00 - Values: {'open': 336.98, 'high': 337.035, 'low': 336.915, 'close': 336.93, 'volume': 2646.0} [2025-12-01T17:14:33.042412] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:05:00 - Values: {'open': 336.99, 'high': 337.05, 'low': 336.85, 'close': 336.85, 'volume': 4226.0} [2025-12-01T17:14:33.042510] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:06:00 - Values: {'open': 336.82, 'high': 336.84, 'low': 336.785, 'close': 336.84, 'volume': 1277.0} [2025-12-01T17:14:33.042627] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:07:00 - Values: {'open': 336.85, 'high': 336.9754, 'low': 336.805, 'close': 336.92, 'volume': 4100.0} [2025-12-01T17:14:33.042726] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:08:00 - Values: {'open': 336.935, 'high': 337.0, 'low': 336.905, 'close': 336.905, 'volume': 2724.0} [2025-12-01T17:14:33.042824] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:09:00 - Values: {'open': 336.96, 'high': 337.0199, 'low': 336.885, 'close': 336.885, 'volume': 3223.0} [2025-12-01T17:14:33.042925] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:10:00 - Values: {'open': 336.91, 'high': 337.04, 'low': 336.82, 'close': 336.87, 'volume': 6753.0} [2025-12-01T17:14:33.043022] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:11:00 - Values: {'open': 336.94, 'high': 336.965, 'low': 336.94, 'close': 336.965, 'volume': 725.0} [2025-12-01T17:14:33.043118] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:12:00 - Values: {'open': 336.98, 'high': 337.16, 'low': 336.93, 'close': 337.143, 'volume': 3905.0} [2025-12-01T17:14:33.043215] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:13:00 - Values: {'open': 337.12, 'high': 337.1899, 'low': 337.11, 'close': 337.17, 'volume': 3730.0} [2025-12-01T17:14:33.043316] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:14:00 - Values: {'open': 337.19, 'high': 337.21, 'low': 336.855, 'close': 336.91, 'volume': 9985.0} [2025-12-01T17:14:33.043412] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:15:00 - Values: {'open': 336.89, 'high': 336.96, 'low': 336.801, 'close': 336.9, 'volume': 3937.0} [2025-12-01T17:14:33.043517] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:16:00 - Values: {'open': 336.97, 'high': 336.97, 'low': 336.81, 'close': 336.85, 'volume': 4390.0} [2025-12-01T17:14:33.043670] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:17:00 - Values: {'open': 336.84, 'high': 336.92, 'low': 336.81, 'close': 336.89, 'volume': 2937.0} [2025-12-01T17:14:33.043771] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:18:00 - Values: {'open': 336.86, 'high': 336.8714, 'low': 336.75, 'close': 336.79, 'volume': 3102.0} [2025-12-01T17:14:33.043950] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:19:00 - Values: {'open': 336.8, 'high': 336.865, 'low': 336.71, 'close': 336.865, 'volume': 4686.0} [2025-12-01T17:14:33.044051] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:20:00 - Values: {'open': 336.78, 'high': 336.94, 'low': 336.75, 'close': 336.88, 'volume': 5167.0} [2025-12-01T17:14:33.044148] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:21:00 - Values: {'open': 336.865, 'high': 336.865, 'low': 336.7, 'close': 336.75, 'volume': 3331.0} [2025-12-01T17:14:33.044244] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:22:00 - Values: {'open': 336.77, 'high': 336.77, 'low': 336.6, 'close': 336.6, 'volume': 5682.0} [2025-12-01T17:14:33.044341] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:23:00 - Values: {'open': 336.645, 'high': 336.85, 'low': 336.645, 'close': 336.75, 'volume': 6414.0} [2025-12-01T17:14:33.044437] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:24:00 - Values: {'open': 336.71, 'high': 336.84, 'low': 336.621, 'close': 336.65, 'volume': 2403.0} [2025-12-01T17:14:33.044534] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:25:00 - Values: {'open': 336.6, 'high': 336.63, 'low': 336.57, 'close': 336.57, 'volume': 2077.0} [2025-12-01T17:14:33.044653] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:26:00 - Values: {'open': 336.63, 'high': 336.804, 'low': 336.6, 'close': 336.795, 'volume': 7562.0} [2025-12-01T17:14:33.044752] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:27:00 - Values: {'open': 336.75, 'high': 336.8899, 'low': 336.7, 'close': 336.82, 'volume': 5627.0} [2025-12-01T17:14:33.044853] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:28:00 - Values: {'open': 336.74, 'high': 336.79, 'low': 336.64, 'close': 336.755, 'volume': 3583.0} [2025-12-01T17:14:33.044951] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:29:00 - Values: {'open': 336.77, 'high': 336.88, 'low': 336.73, 'close': 336.74, 'volume': 6177.0} [2025-12-01T17:14:33.045145] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:30:00 - Values: {'open': 336.665, 'high': 336.815, 'low': 336.52, 'close': 336.52, 'volume': 3012.0} [2025-12-01T17:14:33.045247] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:31:00 - Values: {'open': 336.5, 'high': 336.5836, 'low': 336.415, 'close': 336.44, 'volume': 4324.0} [2025-12-01T17:14:33.045343] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:32:00 - Values: {'open': 336.46, 'high': 336.64, 'low': 336.46, 'close': 336.54, 'volume': 3381.0} [2025-12-01T17:14:33.045440] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:33:00 - Values: {'open': 336.5, 'high': 336.53, 'low': 336.451, 'close': 336.5, 'volume': 2953.0} [2025-12-01T17:14:33.045537] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:34:00 - Values: {'open': 336.455, 'high': 336.455, 'low': 336.25, 'close': 336.43, 'volume': 4722.0} [2025-12-01T17:14:33.045656] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:35:00 - Values: {'open': 336.47, 'high': 336.5, 'low': 336.3325, 'close': 336.42, 'volume': 5512.0} [2025-12-01T17:14:33.045756] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:36:00 - Values: {'open': 336.43, 'high': 336.54, 'low': 336.39, 'close': 336.445, 'volume': 6704.0} [2025-12-01T17:14:33.045860] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:37:00 - Values: {'open': 336.43, 'high': 336.56, 'low': 336.43, 'close': 336.53, 'volume': 3352.0} [2025-12-01T17:14:33.046037] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:38:00 - Values: {'open': 336.49, 'high': 336.61, 'low': 336.3975, 'close': 336.3975, 'volume': 2980.0} [2025-12-01T17:14:33.046138] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:39:00 - Values: {'open': 336.39, 'high': 336.64, 'low': 336.39, 'close': 336.58, 'volume': 5307.0} [2025-12-01T17:14:33.046255] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:40:00 - Values: {'open': 336.58, 'high': 336.71, 'low': 336.58, 'close': 336.64, 'volume': 4233.0} [2025-12-01T17:14:33.046357] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:41:00 - Values: {'open': 336.65, 'high': 336.83, 'low': 336.62, 'close': 336.77, 'volume': 7415.0} [2025-12-01T17:14:33.046454] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:42:00 - Values: {'open': 336.75, 'high': 336.81, 'low': 336.65, 'close': 336.68, 'volume': 4519.0} [2025-12-01T17:14:33.046553] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:43:00 - Values: {'open': 336.67, 'high': 336.76, 'low': 336.64, 'close': 336.76, 'volume': 5585.0} [2025-12-01T17:14:33.046674] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:44:00 - Values: {'open': 336.725, 'high': 336.87, 'low': 336.725, 'close': 336.83, 'volume': 6283.0} [2025-12-01T17:14:33.046772] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:45:00 - Values: {'open': 336.83, 'high': 336.83, 'low': 336.69, 'close': 336.77, 'volume': 6136.0} [2025-12-01T17:14:33.046913] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:46:00 - Values: {'open': 336.731, 'high': 336.84, 'low': 336.561, 'close': 336.615, 'volume': 5567.0} [2025-12-01T17:14:33.047079] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:47:00 - Values: {'open': 336.615, 'high': 336.76, 'low': 336.615, 'close': 336.64, 'volume': 4550.0} [2025-12-01T17:14:33.047182] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:48:00 - Values: {'open': 336.655, 'high': 336.66, 'low': 336.515, 'close': 336.625, 'volume': 6067.0} [2025-12-01T17:14:33.047279] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:49:00 - Values: {'open': 336.625, 'high': 336.76, 'low': 336.6, 'close': 336.7261, 'volume': 6840.0} [2025-12-01T17:14:33.047376] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:50:00 - Values: {'open': 336.82, 'high': 337.045, 'low': 336.78, 'close': 336.835, 'volume': 12848.0} [2025-12-01T17:14:33.047473] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:51:00 - Values: {'open': 336.83, 'high': 337.47, 'low': 336.83, 'close': 337.435, 'volume': 20413.0} [2025-12-01T17:14:33.047587] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:52:00 - Values: {'open': 337.435, 'high': 337.44, 'low': 337.23, 'close': 337.23, 'volume': 15622.0} [2025-12-01T17:14:33.047689] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:53:00 - Values: {'open': 337.24, 'high': 337.4, 'low': 337.22, 'close': 337.255, 'volume': 7982.0} [2025-12-01T17:14:33.047785] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:54:00 - Values: {'open': 337.29, 'high': 337.67, 'low': 337.12, 'close': 337.53, 'volume': 15568.0} [2025-12-01T17:14:33.047899] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:55:00 - Values: {'open': 337.49, 'high': 337.56, 'low': 336.86, 'close': 337.05, 'volume': 19329.0} [2025-12-01T17:14:33.048041] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:56:00 - Values: {'open': 337.05, 'high': 337.08, 'low': 336.95, 'close': 336.96, 'volume': 19647.0} [2025-12-01T17:14:33.048206] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:57:00 - Values: {'open': 336.96, 'high': 337.55, 'low': 336.96, 'close': 337.52, 'volume': 30046.0} [2025-12-01T17:14:33.048305] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:58:00 - Values: {'open': 337.52, 'high': 337.62, 'low': 337.44, 'close': 337.485, 'volume': 37312.0} [2025-12-01T17:14:33.048409] [DEBUG] [ORCH ] AMGN: Adding new record at 2025-12-01 15:59:00 - Values: {'open': 337.54, 'high': 337.7, 'low': 337.41, 'close': 337.6, 'volume': 79460.0} [2025-12-01T17:14:33.048452] [INFO ] [ORCH ] AMGN: Adding 390 new records, updating 0 existing records. [2025-12-01T17:14:33.056398] [INFO ] [ORCH ] AMGN: Combined dataset has 113684 total records. [2025-12-01T17:14:33.280712] [INFO ] [VALIDATOR ] AMGN: Data covers full retention period (2024-09-19:2025-12-01). [2025-12-01T17:14:33.282157] [DEBUG] [LOCAL ] AMLX: Loaded 95842 existing records from primary storage. [2025-12-01T17:14:33.313334] [INFO ] [ORCH ] AMLX: Loaded 95842 existing records. [2025-12-01T17:14:33.858980] [INFO ] [REMOTE ] AMH: Incremental fetch complete for 2025-12 (2.06 seconds). [2025-12-01T17:14:33.872629] [DEBUG] [ORCH ] AMH: Retrieved 381 records for 2025-12. [2025-12-01T17:14:33.977484] [INFO ] [VALIDATOR ] AMGN: No missing trading days found. [2025-12-01T17:14:34.023258] [INFO ] [ORCH ] AMGN: Combined data validation passed. [2025-12-01T17:14:34.078503] [DEBUG] [LOCAL ] AMGN: Saving primary data. [2025-12-01T17:14:34.143958] [INFO ] [ORCH ] AMLX: Found 1 missing trading days. [2025-12-01T17:14:34.139230] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:30:00 - Values: {'open': 31.89, 'high': 31.985, 'low': 31.78, 'close': 31.915, 'volume': 10415.0} [2025-12-01T17:14:34.144262] [INFO ] [ORCH ] AMLX: Need to fetch 1 months: 2025-12 [2025-12-01T17:14:34.144481] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:31:00 - Values: {'open': 31.925, 'high': 31.93, 'low': 31.92, 'close': 31.93, 'volume': 1960.0} [2025-12-01T17:14:34.144680] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:32:00 - Values: {'open': 31.99, 'high': 31.99, 'low': 31.94, 'close': 31.95, 'volume': 1996.0} [2025-12-01T17:14:34.155711] [DEBUG] [ORCH ] AMLX: Fetching data for 2025-12. [2025-12-01T17:14:34.165381] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:33:00 - Values: {'open': 31.955, 'high': 31.96, 'low': 31.9, 'close': 31.96, 'volume': 4557.0} [2025-12-01T17:14:34.165228] [INFO ] [REMOTE ] AMLX: Fetching primary data for 2025-12. [2025-12-01T17:14:34.183435] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:34:00 - Values: {'open': 31.97, 'high': 32.02, 'low': 31.97, 'close': 32.01, 'volume': 2457.0} [2025-12-01T17:14:34.202303] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:35:00 - Values: {'open': 32.015, 'high': 32.055, 'low': 32.015, 'close': 32.055, 'volume': 640.0} [2025-12-01T17:14:34.216689] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:36:00 - Values: {'open': 32.06, 'high': 32.07, 'low': 32.05, 'close': 32.07, 'volume': 1802.0} [2025-12-01T17:14:34.250356] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:37:00 - Values: {'open': 32.07, 'high': 32.07, 'low': 32.07, 'close': 32.07, 'volume': 236.0} [2025-12-01T17:14:34.250533] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:38:00 - Values: {'open': 32.08, 'high': 32.11, 'low': 32.07, 'close': 32.1, 'volume': 13634.0} [2025-12-01T17:14:34.256346] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:39:00 - Values: {'open': 32.08, 'high': 32.16, 'low': 32.08, 'close': 32.16, 'volume': 5507.0} [2025-12-01T17:14:34.266706] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:40:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.06, 'close': 32.06, 'volume': 10696.0} [2025-12-01T17:14:34.271982] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:41:00 - Values: {'open': 32.08, 'high': 32.12, 'low': 32.08, 'close': 32.1103, 'volume': 2331.0} [2025-12-01T17:14:34.272160] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:42:00 - Values: {'open': 32.115, 'high': 32.15, 'low': 32.115, 'close': 32.15, 'volume': 2189.0} [2025-12-01T17:14:34.277460] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:43:00 - Values: {'open': 32.13, 'high': 32.145, 'low': 32.13, 'close': 32.145, 'volume': 2444.0} [2025-12-01T17:14:34.295123] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:44:00 - Values: {'open': 32.145, 'high': 32.145, 'low': 32.145, 'close': 32.145, 'volume': 651.0} [2025-12-01T17:14:34.302496] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:45:00 - Values: {'open': 32.16, 'high': 32.16, 'low': 32.12, 'close': 32.13, 'volume': 5216.0} [2025-12-01T17:14:34.311234] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:46:00 - Values: {'open': 32.11, 'high': 32.11, 'low': 32.1, 'close': 32.1, 'volume': 1569.0} [2025-12-01T17:14:34.313037] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:47:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.11, 'close': 32.11, 'volume': 2556.0} [2025-12-01T17:14:34.327919] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:48:00 - Values: {'open': 32.125, 'high': 32.125, 'low': 32.125, 'close': 32.125, 'volume': 1814.0} [2025-12-01T17:14:34.328046] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:49:00 - Values: {'open': 32.125, 'high': 32.125, 'low': 32.09, 'close': 32.1, 'volume': 3793.0} [2025-12-01T17:14:34.331258] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:50:00 - Values: {'open': 32.09, 'high': 32.119, 'low': 32.085, 'close': 32.11, 'volume': 5217.0} [2025-12-01T17:14:34.331375] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:51:00 - Values: {'open': 32.109, 'high': 32.12, 'low': 32.105, 'close': 32.11, 'volume': 1897.0} [2025-12-01T17:14:34.331513] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:52:00 - Values: {'open': 32.12, 'high': 32.12, 'low': 32.1, 'close': 32.1042, 'volume': 3917.0} [2025-12-01T17:14:34.331673] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:53:00 - Values: {'open': 32.1, 'high': 32.11, 'low': 32.1, 'close': 32.11, 'volume': 847.0} [2025-12-01T17:14:34.331869] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:54:00 - Values: {'open': 32.1101, 'high': 32.129, 'low': 32.11, 'close': 32.125, 'volume': 2132.0} [2025-12-01T17:14:34.332020] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:55:00 - Values: {'open': 32.125, 'high': 32.14, 'low': 32.125, 'close': 32.14, 'volume': 1451.0} [2025-12-01T17:14:34.332162] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:56:00 - Values: {'open': 32.15, 'high': 32.185, 'low': 32.15, 'close': 32.155, 'volume': 8095.0} [2025-12-01T17:14:34.332292] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:57:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.13, 'close': 32.13, 'volume': 3191.0} [2025-12-01T17:14:34.332463] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:58:00 - Values: {'open': 32.14, 'high': 32.16, 'low': 32.13, 'close': 32.13, 'volume': 4869.0} [2025-12-01T17:14:34.332752] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 09:59:00 - Values: {'open': 32.13, 'high': 32.159, 'low': 32.13, 'close': 32.155, 'volume': 3079.0} [2025-12-01T17:14:34.332854] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:00:00 - Values: {'open': 32.15, 'high': 32.185, 'low': 32.14, 'close': 32.185, 'volume': 20185.0} [2025-12-01T17:14:34.332950] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:01:00 - Values: {'open': 32.17, 'high': 32.18, 'low': 32.14, 'close': 32.165, 'volume': 11758.0} [2025-12-01T17:14:34.333044] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:02:00 - Values: {'open': 32.165, 'high': 32.185, 'low': 32.15, 'close': 32.17, 'volume': 12437.0} [2025-12-01T17:14:34.333139] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:03:00 - Values: {'open': 32.18, 'high': 32.18, 'low': 32.16, 'close': 32.16, 'volume': 2911.0} [2025-12-01T17:14:34.333409] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:04:00 - Values: {'open': 32.15, 'high': 32.16, 'low': 32.145, 'close': 32.16, 'volume': 7707.0} [2025-12-01T17:14:34.333546] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:05:00 - Values: {'open': 32.16, 'high': 32.17, 'low': 32.145, 'close': 32.17, 'volume': 6577.0} [2025-12-01T17:14:34.333225] [DEBUG] [LOCAL ] AMGN: Trimmed 113684 records to 113310 (keeping 300 days of data) [2025-12-01T17:14:34.333741] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:06:00 - Values: {'open': 32.17, 'high': 32.19, 'low': 32.17, 'close': 32.185, 'volume': 9741.0} [2025-12-01T17:14:34.333857] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:07:00 - Values: {'open': 32.19, 'high': 32.22, 'low': 32.18, 'close': 32.22, 'volume': 7941.0} [2025-12-01T17:14:34.334282] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:08:00 - Values: {'open': 32.21, 'high': 32.215, 'low': 32.2, 'close': 32.215, 'volume': 4220.0} [2025-12-01T17:14:34.334384] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:09:00 - Values: {'open': 32.21, 'high': 32.23, 'low': 32.21, 'close': 32.23, 'volume': 1970.0} [2025-12-01T17:14:34.334511] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:10:00 - Values: {'open': 32.245, 'high': 32.28, 'low': 32.23, 'close': 32.28, 'volume': 7358.0} [2025-12-01T17:14:34.334898] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:11:00 - Values: {'open': 32.28, 'high': 32.295, 'low': 32.25, 'close': 32.25, 'volume': 17683.0} [2025-12-01T17:14:34.335002] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:12:00 - Values: {'open': 32.25, 'high': 32.265, 'low': 32.25, 'close': 32.26, 'volume': 5934.0} [2025-12-01T17:14:34.335097] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:13:00 - Values: {'open': 32.255, 'high': 32.255, 'low': 32.24, 'close': 32.24, 'volume': 3875.0} [2025-12-01T17:14:34.335191] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:14:00 - Values: {'open': 32.24, 'high': 32.245, 'low': 32.21, 'close': 32.23, 'volume': 5035.0} [2025-12-01T17:14:34.335284] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:15:00 - Values: {'open': 32.225, 'high': 32.24, 'low': 32.22, 'close': 32.24, 'volume': 6437.0} [2025-12-01T17:14:34.335401] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:16:00 - Values: {'open': 32.24, 'high': 32.24, 'low': 32.209, 'close': 32.22, 'volume': 6836.0} [2025-12-01T17:14:34.335495] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:17:00 - Values: {'open': 32.22, 'high': 32.22, 'low': 32.21, 'close': 32.215, 'volume': 5519.0} [2025-12-01T17:14:34.335612] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:18:00 - Values: {'open': 32.22, 'high': 32.235, 'low': 32.21, 'close': 32.2125, 'volume': 5818.0} [2025-12-01T17:14:34.392374] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:19:00 - Values: {'open': 32.21, 'high': 32.215, 'low': 32.21, 'close': 32.215, 'volume': 2009.0} [2025-12-01T17:14:34.401823] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:20:00 - Values: {'open': 32.215, 'high': 32.215, 'low': 32.2, 'close': 32.2, 'volume': 4462.0} [2025-12-01T17:14:34.402313] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:21:00 - Values: {'open': 32.195, 'high': 32.199, 'low': 32.19, 'close': 32.199, 'volume': 2567.0} [2025-12-01T17:14:34.429486] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:22:00 - Values: {'open': 32.195, 'high': 32.205, 'low': 32.195, 'close': 32.205, 'volume': 2140.0} [2025-12-01T17:14:34.439012] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:23:00 - Values: {'open': 32.2, 'high': 32.2, 'low': 32.19, 'close': 32.19, 'volume': 2577.0} [2025-12-01T17:14:34.442041] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:24:00 - Values: {'open': 32.19, 'high': 32.195, 'low': 32.18, 'close': 32.195, 'volume': 5762.0} [2025-12-01T17:14:34.455843] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:25:00 - Values: {'open': 32.19, 'high': 32.195, 'low': 32.18, 'close': 32.185, 'volume': 3324.0} [2025-12-01T17:14:34.462035] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:26:00 - Values: {'open': 32.18, 'high': 32.185, 'low': 32.169, 'close': 32.17, 'volume': 9079.0} [2025-12-01T17:14:34.465298] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:27:00 - Values: {'open': 32.18, 'high': 32.18, 'low': 32.17, 'close': 32.175, 'volume': 2271.0} [2025-12-01T17:14:34.465510] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:28:00 - Values: {'open': 32.17, 'high': 32.175, 'low': 32.16, 'close': 32.165, 'volume': 3775.0} [2025-12-01T17:14:34.465710] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:29:00 - Values: {'open': 32.17, 'high': 32.185, 'low': 32.17, 'close': 32.185, 'volume': 2285.0} [2025-12-01T17:14:34.465845] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:30:00 - Values: {'open': 32.185, 'high': 32.185, 'low': 32.16, 'close': 32.165, 'volume': 4419.0} [2025-12-01T17:14:34.465955] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:31:00 - Values: {'open': 32.165, 'high': 32.175, 'low': 32.16, 'close': 32.17, 'volume': 8425.0} [2025-12-01T17:14:34.531844] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:32:00 - Values: {'open': 32.18, 'high': 32.185, 'low': 32.18, 'close': 32.185, 'volume': 2912.0} [2025-12-01T17:14:34.557668] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:33:00 - Values: {'open': 32.18, 'high': 32.185, 'low': 32.155, 'close': 32.165, 'volume': 12165.0} [2025-12-01T17:14:34.568086] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:34:00 - Values: {'open': 32.165, 'high': 32.17, 'low': 32.16, 'close': 32.165, 'volume': 2210.0} [2025-12-01T17:14:34.568227] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:35:00 - Values: {'open': 32.165, 'high': 32.165, 'low': 32.16, 'close': 32.16, 'volume': 3396.0} [2025-12-01T17:14:34.574676] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:36:00 - Values: {'open': 32.16, 'high': 32.16, 'low': 32.12, 'close': 32.12, 'volume': 10443.0} [2025-12-01T17:14:34.594138] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:37:00 - Values: {'open': 32.11, 'high': 32.11, 'low': 32.095, 'close': 32.1, 'volume': 3024.0} [2025-12-01T17:14:34.594255] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:38:00 - Values: {'open': 32.1, 'high': 32.105, 'low': 32.09, 'close': 32.095, 'volume': 2881.0} [2025-12-01T17:14:34.594366] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:39:00 - Values: {'open': 32.09, 'high': 32.09, 'low': 32.09, 'close': 32.09, 'volume': 3348.0} [2025-12-01T17:14:34.594554] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:40:00 - Values: {'open': 32.09, 'high': 32.09, 'low': 32.085, 'close': 32.085, 'volume': 1657.0} [2025-12-01T17:14:34.594685] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:41:00 - Values: {'open': 32.09, 'high': 32.09, 'low': 32.085, 'close': 32.085, 'volume': 1349.0} [2025-12-01T17:14:34.594858] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:42:00 - Values: {'open': 32.09, 'high': 32.09, 'low': 32.085, 'close': 32.085, 'volume': 3925.0} [2025-12-01T17:14:34.652197] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:43:00 - Values: {'open': 32.08, 'high': 32.09, 'low': 32.08, 'close': 32.09, 'volume': 2142.0} [2025-12-01T17:14:34.661396] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:44:00 - Values: {'open': 32.095, 'high': 32.095, 'low': 32.05, 'close': 32.075, 'volume': 7875.0} [2025-12-01T17:14:34.716993] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:45:00 - Values: {'open': 32.075, 'high': 32.075, 'low': 32.065, 'close': 32.07, 'volume': 2583.0} [2025-12-01T17:14:34.717203] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:46:00 - Values: {'open': 32.07, 'high': 32.095, 'low': 32.07, 'close': 32.0933, 'volume': 5369.0} [2025-12-01T17:14:34.717328] [DEBUG] [ORCH ] AMH: Adding new record at 2025-12-01 10:47:00 - Values: {'open': 32.09, 'high': 32.09, 'low': 32.08, 'close': 32.08, 'volume': 1031.0} [2025-12-01T17:14:34.719822] [DEBUG] [O